Symbol		EURUSD (Euro vs. United States Dollar)
Period		5 Minutes (M5) 2007.07.02 00:00 - 2008.06.27 23:00 (2007.07.01 - 2008.06.30)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters
Bars in test	74376	Ticks modelled	5623884	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	1567.12	Gross profit	21418.17	Gross loss	-19851.05
Profit factor	1.08	Expected payoff	0.58
Absolute drawdown	69.39	Maximal drawdown	1385.76 (10.79%)	Relative drawdown	10.79% (1385.76)
Total trades	2689	Short positions (won %)	1368 (61.55%)	Long positions (won %)	1321 (65.71%)
		Profit trades (% of total)	1710 (63.59%)	Loss trades (% of total)	979 (36.41%)
Largest		profit trade	134.00	loss trade	-202.00
Average		profit trade	12.53	loss trade	-20.28
Maximum		consecutive wins (profit in money)	14 (181.00)	consecutive losses (loss in money)	10 (-141.00)
Maximal		consecutive profit (count of wins)	357.48 (11)	consecutive loss (count of losses)	-292.13 (4)
Average		consecutive wins	3	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2007.07.02 10:27	sell	1	0.10	1.3547	1.4047	1.3047
2	2007.07.02 13:55	close	1	0.10	1.3581	1.4047	1.3047	-34.00	9966.00
3	2007.07.02 14:01	buy	2	0.10	1.3577	1.3077	1.4077
4	2007.07.02 14:52	close	2	0.10	1.3590	1.3077	1.4077	13.00	9979.00
5	2007.07.02 14:52	sell	3	0.10	1.3590	1.4090	1.3090
6	2007.07.02 17:05	close	3	0.10	1.3599	1.4090	1.3090	-9.00	9970.00
7	2007.07.02 17:11	sell	4	0.10	1.3607	1.4107	1.3107
8	2007.07.02 20:10	close	4	0.10	1.3629	1.4107	1.3107	-22.00	9948.00
9	2007.07.02 20:34	buy	5	0.10	1.3625	1.3125	1.4125
10	2007.07.03 04:55	close	5	0.10	1.3625	1.3125	1.4125	0.00	9948.00
11	2007.07.03 04:55	sell	6	0.10	1.3625	1.4125	1.3125
12	2007.07.03 10:17	close	6	0.10	1.3617	1.4125	1.3125	8.00	9956.00
13	2007.07.03 10:17	buy	7	0.10	1.3617	1.3117	1.4117
14	2007.07.03 12:10	close	7	0.10	1.3606	1.3117	1.4117	-11.00	9945.00
15	2007.07.03 13:37	buy	8	0.10	1.3591	1.3091	1.4091
16	2007.07.03 13:37	close	8	0.10	1.3592	1.3091	1.4091	1.00	9946.00
17	2007.07.03 13:37	buy	9	0.10	1.3591	1.3091	1.4091
18	2007.07.03 15:19	close	9	0.10	1.3606	1.3091	1.4091	15.00	9961.00
19	2007.07.03 15:19	sell	10	0.10	1.3607	1.4107	1.3107
20	2007.07.03 17:05	close	10	0.10	1.3608	1.4107	1.3107	-1.00	9960.00
21	2007.07.03 17:05	buy	11	0.10	1.3608	1.3108	1.4108
22	2007.07.03 18:28	close	11	0.10	1.3614	1.3108	1.4108	6.00	9966.00
23	2007.07.03 18:28	sell	12	0.10	1.3614	1.4114	1.3114
24	2007.07.03 21:14	close	12	0.10	1.3607	1.4114	1.3114	7.00	9973.00
25	2007.07.03 21:14	buy	13	0.10	1.3607	1.3107	1.4107
26	2007.07.04 08:48	close	13	0.10	1.3621	1.3107	1.4107	14.00	9987.00
27	2007.07.04 08:48	sell	14	0.10	1.3621	1.4121	1.3121
28	2007.07.04 10:00	close	14	0.10	1.3623	1.4121	1.3121	-2.00	9985.00
29	2007.07.04 10:32	buy	15	0.10	1.3617	1.3117	1.4117
30	2007.07.04 16:50	close	15	0.10	1.3622	1.3117	1.4117	5.00	9990.00
31	2007.07.04 16:50	sell	16	0.10	1.3622	1.4122	1.3122
32	2007.07.05 03:21	close	16	0.10	1.3610	1.4122	1.3122	11.61	10001.61
33	2007.07.05 03:21	buy	17	0.10	1.3610	1.3110	1.4110
34	2007.07.05 10:05	close	17	0.10	1.3622	1.3110	1.4110	12.00	10013.61
35	2007.07.05 10:05	sell	18	0.10	1.3622	1.4122	1.3122
36	2007.07.05 13:10	close	18	0.10	1.3644	1.4122	1.3122	-22.00	9991.61
37	2007.07.05 14:15	buy	19	0.10	1.3640	1.3140	1.4140
38	2007.07.05 18:05	close	19	0.10	1.3598	1.3140	1.4140	-42.00	9949.61
39	2007.07.05 20:27	sell	20	0.10	1.3601	1.4101	1.3101
40	2007.07.06 08:46	close	20	0.10	1.3587	1.4101	1.3101	13.87	9963.48
41	2007.07.06 08:46	buy	21	0.10	1.3587	1.3087	1.4087
42	2007.07.06 09:55	close	21	0.10	1.3587	1.3087	1.4087	0.00	9963.48
43	2007.07.06 09:59	sell	22	0.10	1.3593	1.4093	1.3093
44	2007.07.06 14:37	close	22	0.10	1.3585	1.4093	1.3093	8.00	9971.48
45	2007.07.06 14:37	buy	23	0.10	1.3584	1.3084	1.4084
46	2007.07.06 15:08	close	23	0.10	1.3598	1.3084	1.4084	14.00	9985.48
47	2007.07.06 15:08	sell	24	0.10	1.3598	1.4098	1.3098
48	2007.07.06 15:30	close	24	0.10	1.3585	1.4098	1.3098	13.00	9998.48
49	2007.07.06 15:30	buy	25	0.10	1.3584	1.3084	1.4084
50	2007.07.06 15:59	close	25	0.10	1.3598	1.3084	1.4084	14.00	10012.48
51	2007.07.06 15:59	sell	26	0.10	1.3599	1.4099	1.3099
52	2007.07.06 20:35	close	26	0.10	1.3623	1.4099	1.3099	-24.00	9988.48
53	2007.07.06 21:36	buy	27	0.10	1.3619	1.3119	1.4119
54	2007.07.09 00:01	close	27	0.10	1.3635	1.3119	1.4119	16.00	10004.48
55	2007.07.09 00:01	sell	28	0.10	1.3635	1.4135	1.3135
56	2007.07.09 04:07	close	28	0.10	1.3619	1.4135	1.3135	16.00	10020.48
57	2007.07.09 04:08	buy	29	0.10	1.3619	1.3119	1.4119
58	2007.07.09 04:15	close	29	0.10	1.3618	1.3119	1.4119	-1.00	10019.48
59	2007.07.09 04:18	buy	30	0.10	1.3616	1.3116	1.4116
60	2007.07.09 09:58	close	30	0.10	1.3624	1.3116	1.4116	8.00	10027.48
61	2007.07.09 09:58	sell	31	0.10	1.3624	1.4124	1.3124
62	2007.07.09 11:55	close	31	0.10	1.3628	1.4124	1.3124	-4.00	10023.48
63	2007.07.09 11:59	sell	32	0.10	1.3633	1.4133	1.3133
64	2007.07.09 15:09	close	32	0.10	1.3624	1.4133	1.3133	9.00	10032.48
65	2007.07.09 15:09	buy	33	0.10	1.3624	1.3124	1.4124
66	2007.07.09 17:49	close	33	0.10	1.3631	1.3124	1.4124	7.00	10039.48
67	2007.07.09 17:49	sell	34	0.10	1.3631	1.4131	1.3131
68	2007.07.09 18:39	close	34	0.10	1.3620	1.4131	1.3131	11.00	10050.48
69	2007.07.09 18:39	buy	35	0.10	1.3620	1.3120	1.4120
70	2007.07.10 04:45	close	35	0.10	1.3619	1.3120	1.4120	-1.00	10049.48
71	2007.07.10 07:03	buy	36	0.10	1.3614	1.3114	1.4114
72	2007.07.10 09:00	close	36	0.10	1.3607	1.3114	1.4114	-7.00	10042.48
73	2007.07.10 09:49	sell	37	0.10	1.3615	1.4115	1.3115
74	2007.07.10 12:40	close	37	0.10	1.3644	1.4115	1.3115	-29.00	10013.48
75	2007.07.10 12:57	sell	38	0.10	1.3655	1.4155	1.3155
76	2007.07.10 12:57	close	38	0.10	1.3654	1.4155	1.3155	1.00	10014.48
77	2007.07.10 12:57	sell	39	0.10	1.3656	1.4156	1.3156
78	2007.07.10 13:55	close	39	0.10	1.3645	1.4156	1.3156	11.00	10025.48
79	2007.07.10 13:55	buy	40	0.10	1.3645	1.3145	1.4145
80	2007.07.10 15:10	close	40	0.10	1.3664	1.3145	1.4145	19.00	10044.48
81	2007.07.10 15:10	sell	41	0.10	1.3665	1.4165	1.3165
82	2007.07.10 18:30	close	41	0.10	1.3719	1.4165	1.3165	-54.00	9990.48
83	2007.07.10 18:47	buy	42	0.10	1.3711	1.3211	1.4211
84	2007.07.10 20:51	close	42	0.10	1.3720	1.3211	1.4211	9.00	9999.48
85	2007.07.10 20:51	sell	43	0.10	1.3720	1.4220	1.3220
86	2007.07.11 01:40	close	43	0.10	1.3753	1.4220	1.3220	-33.13	9966.35
87	2007.07.11 02:06	buy	44	0.10	1.3751	1.3251	1.4251
88	2007.07.11 07:08	close	44	0.10	1.3744	1.3251	1.4251	-7.00	9959.35
89	2007.07.11 07:08	sell	45	0.10	1.3743	1.4243	1.3243
90	2007.07.11 10:50	close	45	0.10	1.3737	1.4243	1.3243	6.00	9965.35
91	2007.07.11 10:50	buy	46	0.10	1.3736	1.3236	1.4236
92	2007.07.11 12:46	close	46	0.10	1.3749	1.3236	1.4236	13.00	9978.35
93	2007.07.11 12:46	sell	47	0.10	1.3749	1.4249	1.3249
94	2007.07.11 15:15	close	47	0.10	1.3752	1.4249	1.3249	-3.00	9975.35
95	2007.07.11 15:36	buy	48	0.10	1.3750	1.3250	1.4250
96	2007.07.11 16:35	close	48	0.10	1.3772	1.3250	1.4250	22.00	9997.35
97	2007.07.11 16:35	sell	49	0.10	1.3772	1.4272	1.3272
98	2007.07.11 18:05	close	49	0.10	1.3764	1.4272	1.3272	8.00	10005.35
99	2007.07.11 18:11	buy	50	0.10	1.3761	1.3261	1.4261
100	2007.07.11 21:55	close	50	0.10	1.3761	1.3261	1.4261	0.00	10005.35
101	2007.07.11 22:32	buy	51	0.10	1.3755	1.3255	1.4255
102	2007.07.12 02:20	close	51	0.10	1.3745	1.3255	1.4255	-10.00	9995.35
103	2007.07.12 05:39	sell	52	0.10	1.3754	1.4254	1.3254
104	2007.07.12 07:54	close	52	0.10	1.3751	1.4254	1.3254	3.00	9998.35
105	2007.07.12 07:54	buy	53	0.10	1.3751	1.3251	1.4251
106	2007.07.12 09:51	close	53	0.10	1.3765	1.3251	1.4251	14.00	10012.35
107	2007.07.12 09:51	sell	54	0.10	1.3765	1.4265	1.3265
108	2007.07.12 11:45	close	54	0.10	1.3785	1.4265	1.3265	-20.00	9992.35
109	2007.07.12 11:53	sell	55	0.10	1.3793	1.4293	1.3293
110	2007.07.12 11:53	close	55	0.10	1.3792	1.4293	1.3293	1.00	9993.35
111	2007.07.12 11:53	sell	56	0.10	1.3794	1.4294	1.3294
112	2007.07.12 13:12	close	56	0.10	1.3780	1.4294	1.3294	14.00	10007.35
113	2007.07.12 13:12	buy	57	0.10	1.3781	1.3281	1.4281
114	2007.07.12 14:00	close	57	0.10	1.3795	1.3281	1.4281	14.00	10021.35
115	2007.07.12 14:00	sell	58	0.10	1.3795	1.4295	1.3295
116	2007.07.12 15:43	close	58	0.10	1.3783	1.4295	1.3295	12.00	10033.35
117	2007.07.12 15:43	buy	59	0.10	1.3782	1.3282	1.4282
118	2007.07.12 18:05	close	59	0.10	1.3776	1.3282	1.4282	-6.00	10027.35
119	2007.07.12 18:34	buy	60	0.10	1.3759	1.3259	1.4259
120	2007.07.12 18:34	close	60	0.10	1.3758	1.3259	1.4259	-1.00	10026.35
121	2007.07.12 18:34	buy	61	0.10	1.3759	1.3259	1.4259
122	2007.07.12 19:04	close	61	0.10	1.3779	1.3259	1.4259	20.00	10046.35
123	2007.07.12 19:04	sell	62	0.10	1.3780	1.4280	1.3280
124	2007.07.13 09:35	close	62	0.10	1.3773	1.4280	1.3280	6.87	10053.22
125	2007.07.13 09:39	buy	63	0.10	1.3770	1.3270	1.4270
126	2007.07.13 10:46	close	63	0.10	1.3785	1.3270	1.4270	15.00	10068.22
127	2007.07.13 10:46	sell	64	0.10	1.3785	1.4285	1.3285
128	2007.07.13 13:02	close	64	0.10	1.3770	1.4285	1.3285	15.00	10083.22
129	2007.07.13 13:02	buy	65	0.10	1.3769	1.3269	1.4269
130	2007.07.13 15:02	close	65	0.10	1.3785	1.3269	1.4269	16.00	10099.22
131	2007.07.13 15:02	sell	66	0.10	1.3785	1.4285	1.3285
132	2007.07.13 15:35	close	66	0.10	1.3794	1.4285	1.3285	-9.00	10090.22
133	2007.07.13 16:30	sell	67	0.10	1.3813	1.4313	1.3313
134	2007.07.13 17:32	close	67	0.10	1.3784	1.4313	1.3313	29.00	10119.22
135	2007.07.13 17:32	buy	68	0.10	1.3784	1.3284	1.4284
136	2007.07.13 18:35	close	68	0.10	1.3792	1.3284	1.4284	8.00	10127.22
137	2007.07.13 18:45	sell	69	0.10	1.3793	1.4293	1.3293
138	2007.07.16 00:11	close	69	0.10	1.3778	1.4293	1.3293	14.87	10142.09
139	2007.07.16 00:11	buy	70	0.10	1.3777	1.3277	1.4277
140	2007.07.16 02:15	close	70	0.10	1.3776	1.3277	1.4277	-1.00	10141.09
141	2007.07.16 03:54	sell	71	0.10	1.3782	1.4282	1.3282
142	2007.07.16 10:27	close	71	0.10	1.3771	1.4282	1.3282	11.00	10152.09
143	2007.07.16 10:27	buy	72	0.10	1.3771	1.3271	1.4271
144	2007.07.16 10:58	close	72	0.10	1.3783	1.3271	1.4271	12.00	10164.09
145	2007.07.16 10:58	sell	73	0.10	1.3783	1.4283	1.3283
146	2007.07.16 13:20	close	73	0.10	1.3796	1.4283	1.3283	-13.00	10151.09
147	2007.07.16 14:34	buy	74	0.10	1.3790	1.3290	1.4290
148	2007.07.16 16:49	close	74	0.10	1.3789	1.3290	1.4290	-1.00	10150.09
149	2007.07.16 16:49	sell	75	0.10	1.3789	1.4289	1.3289
150	2007.07.16 17:29	close	75	0.10	1.3777	1.4289	1.3289	12.00	10162.09
151	2007.07.16 17:29	buy	76	0.10	1.3777	1.3277	1.4277
152	2007.07.17 06:47	close	76	0.10	1.3787	1.3277	1.4277	10.00	10172.09
153	2007.07.17 06:47	sell	77	0.10	1.3787	1.4287	1.3287
154	2007.07.17 10:20	close	77	0.10	1.3795	1.4287	1.3287	-8.00	10164.09
155	2007.07.17 10:31	buy	78	0.10	1.3783	1.3283	1.4283
156	2007.07.17 13:55	close	78	0.10	1.3774	1.3283	1.4283	-9.00	10155.09
157	2007.07.17 15:30	sell	79	0.10	1.3779	1.4279	1.3279
158	2007.07.17 23:14	close	79	0.10	1.3776	1.4279	1.3279	3.00	10158.09
159	2007.07.17 23:14	buy	80	0.10	1.3776	1.3276	1.4276
160	2007.07.18 00:23	close	80	0.10	1.3788	1.3276	1.4276	12.00	10170.09
161	2007.07.18 00:23	sell	81	0.10	1.3788	1.4288	1.3288
162	2007.07.18 04:40	close	81	0.10	1.3809	1.4288	1.3288	-21.00	10149.09
163	2007.07.18 06:55	sell	82	0.10	1.3823	1.4323	1.3323
164	2007.07.18 06:55	close	82	0.10	1.3822	1.4323	1.3323	1.00	10150.09
165	2007.07.18 06:55	sell	83	0.10	1.3823	1.4323	1.3323
166	2007.07.18 08:53	close	83	0.10	1.3819	1.4323	1.3323	4.00	10154.09
167	2007.07.18 08:54	buy	84	0.10	1.3819	1.3319	1.4319
168	2007.07.18 12:10	close	84	0.10	1.3784	1.3319	1.4319	-35.00	10119.09
169	2007.07.18 14:38	buy	85	0.10	1.3776	1.3276	1.4276
170	2007.07.18 14:38	close	85	0.10	1.3777	1.3276	1.4276	1.00	10120.09
171	2007.07.18 14:38	buy	86	0.10	1.3775	1.3275	1.4275
172	2007.07.18 16:35	close	86	0.10	1.3778	1.3275	1.4275	3.00	10123.09
173	2007.07.18 16:35	sell	87	0.10	1.3779	1.4279	1.3279
174	2007.07.18 19:10	close	87	0.10	1.3808	1.4279	1.3279	-29.00	10094.09
175	2007.07.18 19:50	buy	88	0.10	1.3803	1.3303	1.4303
176	2007.07.18 23:46	close	88	0.10	1.3803	1.3303	1.4303	0.00	10094.09
177	2007.07.18 23:46	sell	89	0.10	1.3803	1.4303	1.3303
178	2007.07.19 01:20	close	89	0.10	1.3800	1.4303	1.3303	2.61	10096.70
179	2007.07.19 01:20	buy	90	0.10	1.3800	1.3300	1.4300
180	2007.07.19 10:50	close	90	0.10	1.3813	1.3300	1.4300	13.00	10109.70
181	2007.07.19 10:50	sell	91	0.10	1.3813	1.4313	1.3313
182	2007.07.19 11:00	close	91	0.10	1.3798	1.4313	1.3313	15.00	10124.70
183	2007.07.19 11:00	buy	92	0.10	1.3799	1.3299	1.4299
184	2007.07.19 11:29	close	92	0.10	1.3813	1.3299	1.4299	14.00	10138.70
185	2007.07.19 11:29	sell	93	0.10	1.3813	1.4313	1.3313
186	2007.07.19 13:00	close	93	0.10	1.3818	1.4313	1.3313	-5.00	10133.70
187	2007.07.19 13:28	sell	94	0.10	1.3831	1.4331	1.3331
188	2007.07.19 14:23	close	94	0.10	1.3811	1.4331	1.3331	20.00	10153.70
189	2007.07.19 14:23	buy	95	0.10	1.3810	1.3310	1.4310
190	2007.07.19 14:23	close	95	0.10	1.3809	1.3310	1.4310	-1.00	10152.70
191	2007.07.19 14:23	buy	96	0.10	1.3810	1.3310	1.4310
192	2007.07.19 15:20	close	96	0.10	1.3821	1.3310	1.4310	11.00	10163.70
193	2007.07.19 15:20	sell	97	0.10	1.3821	1.4321	1.3321
194	2007.07.19 16:45	close	97	0.10	1.3823	1.4321	1.3321	-2.00	10161.70
195	2007.07.19 17:25	buy	98	0.10	1.3813	1.3313	1.4313
196	2007.07.19 17:57	close	98	0.10	1.3826	1.3313	1.4313	13.00	10174.70
197	2007.07.19 17:57	sell	99	0.10	1.3827	1.4327	1.3327
198	2007.07.19 18:26	close	99	0.10	1.3812	1.4327	1.3327	15.00	10189.70
199	2007.07.19 18:26	buy	100	0.10	1.3811	1.3311	1.4311
200	2007.07.19 19:25	close	100	0.10	1.3810	1.3311	1.4311	-1.00	10188.70
201	2007.07.19 19:56	sell	101	0.10	1.3817	1.4317	1.3317
202	2007.07.19 21:28	close	101	0.10	1.3798	1.4317	1.3317	19.00	10207.70
203	2007.07.19 21:28	buy	102	0.10	1.3797	1.3297	1.4297
204	2007.07.19 23:20	close	102	0.10	1.3800	1.3297	1.4297	3.00	10210.70
205	2007.07.19 23:41	sell	103	0.10	1.3808	1.4308	1.3308
206	2007.07.20 00:31	close	103	0.10	1.3796	1.4308	1.3308	11.87	10222.57
207	2007.07.20 00:31	buy	104	0.10	1.3795	1.3295	1.4295
208	2007.07.20 05:35	close	104	0.10	1.3794	1.3295	1.4295	-1.00	10221.57
209	2007.07.20 08:06	sell	105	0.10	1.3802	1.4302	1.3302
210	2007.07.20 10:32	close	105	0.10	1.3790	1.4302	1.3302	12.00	10233.57
211	2007.07.20 10:32	buy	106	0.10	1.3790	1.3290	1.4290
212	2007.07.20 13:00	close	106	0.10	1.3787	1.3290	1.4290	-3.00	10230.57
213	2007.07.20 15:06	sell	107	0.10	1.3797	1.4297	1.3297
214	2007.07.20 18:30	close	107	0.10	1.3828	1.4297	1.3297	-31.00	10199.57
215	2007.07.20 19:16	buy	108	0.10	1.3822	1.3322	1.4322
216	2007.07.23 00:39	close	108	0.10	1.3841	1.3322	1.4322	19.00	10218.57
217	2007.07.23 00:39	sell	109	0.10	1.3842	1.4342	1.3342
218	2007.07.23 01:35	close	109	0.10	1.3834	1.4342	1.3342	8.00	10226.57
219	2007.07.23 02:09	buy	110	0.10	1.3830	1.3330	1.4330
220	2007.07.23 08:53	close	110	0.10	1.3843	1.3330	1.4330	13.00	10239.57
221	2007.07.23 08:53	sell	111	0.10	1.3842	1.4342	1.3342
222	2007.07.23 09:32	close	111	0.10	1.3829	1.4342	1.3342	13.00	10252.57
223	2007.07.23 09:32	buy	112	0.10	1.3828	1.3328	1.4328
224	2007.07.23 10:55	close	112	0.10	1.3827	1.3328	1.4328	-1.00	10251.57
225	2007.07.23 11:45	buy	113	0.10	1.3820	1.3320	1.4320
226	2007.07.23 14:00	close	113	0.10	1.3811	1.3320	1.4320	-9.00	10242.57
227	2007.07.23 15:04	sell	114	0.10	1.3817	1.4317	1.3317
228	2007.07.23 18:30	close	114	0.10	1.3812	1.4317	1.3317	5.00	10247.57
229	2007.07.23 18:30	buy	115	0.10	1.3812	1.3312	1.4312
230	2007.07.23 23:30	close	115	0.10	1.3805	1.3312	1.4312	-7.00	10240.57
231	2007.07.24 00:03	sell	116	0.10	1.3810	1.4310	1.3310
232	2007.07.24 05:10	close	116	0.10	1.3827	1.4310	1.3310	-17.00	10223.57
233	2007.07.24 06:13	buy	117	0.10	1.3818	1.3318	1.4318
234	2007.07.24 07:10	close	117	0.10	1.3824	1.3318	1.4318	6.00	10229.57
235	2007.07.24 07:11	sell	118	0.10	1.3824	1.4324	1.3324
236	2007.07.24 09:34	close	118	0.10	1.3817	1.4324	1.3324	7.00	10236.57
237	2007.07.24 09:34	buy	119	0.10	1.3817	1.3317	1.4317
238	2007.07.24 12:35	close	119	0.10	1.3816	1.3317	1.4317	-1.00	10235.57
239	2007.07.24 14:30	sell	120	0.10	1.3819	1.4319	1.3319
240	2007.07.24 16:40	close	120	0.10	1.3833	1.4319	1.3319	-14.00	10221.57
241	2007.07.24 17:51	buy	121	0.10	1.3829	1.3329	1.4329
242	2007.07.24 20:58	close	121	0.10	1.3823	1.3329	1.4329	-6.00	10215.57
243	2007.07.24 20:58	sell	122	0.10	1.3823	1.4323	1.3323
244	2007.07.25 03:26	close	122	0.10	1.3809	1.4323	1.3323	13.87	10229.44
245	2007.07.25 03:26	buy	123	0.10	1.3810	1.3310	1.4310
246	2007.07.25 04:40	close	123	0.10	1.3807	1.3310	1.4310	-3.00	10226.44
247	2007.07.25 04:52	sell	124	0.10	1.3814	1.4314	1.3314
248	2007.07.25 06:24	close	124	0.10	1.3801	1.4314	1.3314	13.00	10239.44
249	2007.07.25 06:24	buy	125	0.10	1.3802	1.3302	1.4302
250	2007.07.25 07:59	close	125	0.10	1.3814	1.3302	1.4302	12.00	10251.44
251	2007.07.25 08:00	sell	126	0.10	1.3814	1.4314	1.3314
252	2007.07.25 08:35	close	126	0.10	1.3818	1.4314	1.3314	-4.00	10247.44
253	2007.07.25 08:35	sell	127	0.10	1.3819	1.4319	1.3319
254	2007.07.25 09:15	close	127	0.10	1.3807	1.4319	1.3319	12.00	10259.44
255	2007.07.25 09:16	buy	128	0.10	1.3807	1.3307	1.4307
256	2007.07.25 14:05	close	128	0.10	1.3740	1.3307	1.4307	-67.00	10192.44
257	2007.07.25 15:16	sell	129	0.10	1.3748	1.4248	1.3248
258	2007.07.25 16:36	close	129	0.10	1.3734	1.4248	1.3248	14.00	10206.44
259	2007.07.25 16:36	buy	130	0.10	1.3734	1.3234	1.4234
260	2007.07.25 18:40	close	130	0.10	1.3707	1.3234	1.4234	-27.00	10179.44
261	2007.07.25 22:19	sell	131	0.10	1.3716	1.4216	1.3216
262	2007.07.26 03:19	close	131	0.10	1.3715	1.4216	1.3216	0.61	10180.05
263	2007.07.26 03:19	buy	132	0.10	1.3715	1.3215	1.4215
264	2007.07.26 08:41	close	132	0.10	1.3722	1.3215	1.4215	7.00	10187.05
265	2007.07.26 08:41	sell	133	0.10	1.3722	1.4222	1.3222
266	2007.07.26 09:05	close	133	0.10	1.3709	1.4222	1.3222	13.00	10200.05
267	2007.07.26 09:06	buy	134	0.10	1.3709	1.3209	1.4209
268	2007.07.26 09:38	close	134	0.10	1.3722	1.3209	1.4209	13.00	10213.05
269	2007.07.26 09:38	sell	135	0.10	1.3722	1.4222	1.3222
270	2007.07.26 09:51	close	135	0.10	1.3709	1.4222	1.3222	13.00	10226.05
271	2007.07.26 09:51	buy	136	0.10	1.3709	1.3209	1.4209
272	2007.07.26 11:04	close	136	0.10	1.3721	1.3209	1.4209	12.00	10238.05
273	2007.07.26 11:04	sell	137	0.10	1.3722	1.4222	1.3222
274	2007.07.26 12:10	close	137	0.10	1.3718	1.4222	1.3222	4.00	10242.05
275	2007.07.26 12:33	sell	138	0.10	1.3730	1.4230	1.3230
276	2007.07.26 14:13	close	138	0.10	1.3713	1.4230	1.3230	17.00	10259.05
277	2007.07.26 14:13	buy	139	0.10	1.3713	1.3213	1.4213
278	2007.07.26 15:10	close	139	0.10	1.3713	1.3213	1.4213	0.00	10259.05
279	2007.07.26 15:19	sell	140	0.10	1.3727	1.4227	1.3227
280	2007.07.26 16:36	close	140	0.10	1.3714	1.4227	1.3227	13.00	10272.05
281	2007.07.26 16:36	buy	141	0.10	1.3714	1.3214	1.4214
282	2007.07.26 17:00	close	141	0.10	1.3730	1.3214	1.4214	16.00	10288.05
283	2007.07.26 17:00	sell	142	0.10	1.3730	1.4230	1.3230
284	2007.07.26 20:25	close	142	0.10	1.3747	1.4230	1.3230	-17.00	10271.05
285	2007.07.26 21:52	buy	143	0.10	1.3744	1.3244	1.4244
286	2007.07.27 01:31	close	143	0.10	1.3750	1.3244	1.4244	6.00	10277.05
287	2007.07.27 01:32	sell	144	0.10	1.3750	1.4250	1.3250
288	2007.07.27 04:20	close	144	0.10	1.3740	1.4250	1.3250	10.00	10287.05
289	2007.07.27 04:21	buy	145	0.10	1.3739	1.3239	1.4239
290	2007.07.27 11:40	close	145	0.10	1.3706	1.3239	1.4239	-33.00	10254.05
291	2007.07.27 11:41	buy	146	0.10	1.3693	1.3193	1.4193
292	2007.07.27 11:41	close	146	0.10	1.3694	1.3193	1.4193	1.00	10255.05
293	2007.07.27 11:41	buy	147	0.10	1.3693	1.3193	1.4193
294	2007.07.27 14:05	close	147	0.10	1.3651	1.3193	1.4193	-42.00	10213.05
295	2007.07.27 14:13	buy	148	0.10	1.3636	1.3136	1.4136
296	2007.07.27 14:13	close	148	0.10	1.3637	1.3136	1.4136	1.00	10214.05
297	2007.07.27 14:13	buy	149	0.10	1.3636	1.3136	1.4136
298	2007.07.27 15:22	close	149	0.10	1.3653	1.3136	1.4136	17.00	10231.05
299	2007.07.27 15:22	sell	150	0.10	1.3653	1.4153	1.3153
300	2007.07.27 17:15	close	150	0.10	1.3652	1.4153	1.3153	1.00	10232.05
301	2007.07.27 17:48	sell	151	0.10	1.3664	1.4164	1.3164
302	2007.07.27 18:04	close	151	0.10	1.3645	1.4164	1.3164	19.00	10251.05
303	2007.07.27 18:04	buy	152	0.10	1.3644	1.3144	1.4144
304	2007.07.27 18:55	close	152	0.10	1.3654	1.3144	1.4144	10.00	10261.05
305	2007.07.27 18:57	buy	153	0.10	1.3645	1.3145	1.4145
306	2007.07.27 20:46	close	153	0.10	1.3646	1.3145	1.4145	1.00	10262.05
307	2007.07.27 20:46	sell	154	0.10	1.3647	1.4147	1.3147
308	2007.07.27 22:56	close	154	0.10	1.3639	1.4147	1.3147	8.00	10270.05
309	2007.07.27 22:56	buy	155	0.10	1.3639	1.3139	1.4139
310	2007.07.30 05:30	close	155	0.10	1.3630	1.3139	1.4139	-9.00	10261.05
311	2007.07.30 05:59	sell	156	0.10	1.3634	1.4134	1.3134
312	2007.07.30 11:20	close	156	0.10	1.3663	1.4134	1.3134	-29.00	10232.05
313	2007.07.30 11:54	sell	157	0.10	1.3671	1.4171	1.3171
314	2007.07.30 11:54	close	157	0.10	1.3670	1.4171	1.3171	1.00	10233.05
315	2007.07.30 11:54	sell	158	0.10	1.3671	1.4171	1.3171
316	2007.07.30 14:46	close	158	0.10	1.3663	1.4171	1.3171	8.00	10241.05
317	2007.07.30 14:46	buy	159	0.10	1.3662	1.3162	1.4162
318	2007.07.30 15:51	close	159	0.10	1.3674	1.3162	1.4162	12.00	10253.05
319	2007.07.30 15:51	sell	160	0.10	1.3675	1.4175	1.3175
320	2007.07.30 17:00	close	160	0.10	1.3680	1.4175	1.3175	-5.00	10248.05
321	2007.07.30 17:27	sell	161	0.10	1.3686	1.4186	1.3186
322	2007.07.31 03:30	close	161	0.10	1.3718	1.4186	1.3186	-32.13	10215.92
323	2007.07.31 07:10	buy	162	0.10	1.3713	1.3213	1.4213
324	2007.07.31 11:00	close	162	0.10	1.3709	1.3213	1.4213	-4.00	10211.92
325	2007.07.31 11:00	sell	163	0.10	1.3709	1.4209	1.3209
326	2007.07.31 13:34	close	163	0.10	1.3698	1.4209	1.3209	11.00	10222.92
327	2007.07.31 13:34	buy	164	0.10	1.3698	1.3198	1.4198
328	2007.07.31 14:31	close	164	0.10	1.3709	1.3198	1.4198	11.00	10233.92
329	2007.07.31 14:31	sell	165	0.10	1.3709	1.4209	1.3209
330	2007.07.31 17:00	close	165	0.10	1.3699	1.4209	1.3209	10.00	10243.92
331	2007.07.31 17:00	buy	166	0.10	1.3699	1.3199	1.4199
332	2007.07.31 18:20	close	166	0.10	1.3698	1.3199	1.4199	-1.00	10242.92
333	2007.07.31 18:54	sell	167	0.10	1.3705	1.4205	1.3205
334	2007.07.31 20:44	close	167	0.10	1.3691	1.4205	1.3205	14.00	10256.92
335	2007.07.31 20:44	buy	168	0.10	1.3691	1.3191	1.4191
336	2007.07.31 22:05	close	168	0.10	1.3690	1.3191	1.4191	-1.00	10255.92
337	2007.07.31 23:04	buy	169	0.10	1.3679	1.3179	1.4179
338	2007.08.01 01:05	close	169	0.10	1.3678	1.3179	1.4179	-1.00	10254.92
339	2007.08.01 01:50	buy	170	0.10	1.3672	1.3172	1.4172
340	2007.08.01 04:50	close	170	0.10	1.3667	1.3172	1.4172	-5.00	10249.92
341	2007.08.01 04:55	sell	171	0.10	1.3668	1.4168	1.3168
342	2007.08.01 07:44	close	171	0.10	1.3651	1.4168	1.3168	17.00	10266.92
343	2007.08.01 07:44	buy	172	0.10	1.3651	1.3151	1.4151
344	2007.08.01 09:00	close	172	0.10	1.3654	1.3151	1.4151	3.00	10269.92
345	2007.08.01 09:03	buy	173	0.10	1.3643	1.3143	1.4143
346	2007.08.01 09:10	close	173	0.10	1.3659	1.3143	1.4143	16.00	10285.92
347	2007.08.01 09:10	sell	174	0.10	1.3658	1.4158	1.3158
348	2007.08.01 09:28	close	174	0.10	1.3643	1.4158	1.3158	15.00	10300.92
349	2007.08.01 09:28	buy	175	0.10	1.3643	1.3143	1.4143
350	2007.08.01 10:17	close	175	0.10	1.3661	1.3143	1.4143	18.00	10318.92
351	2007.08.01 10:17	sell	176	0.10	1.3662	1.4162	1.3162
352	2007.08.01 11:10	close	176	0.10	1.3653	1.4162	1.3162	9.00	10327.92
353	2007.08.01 11:14	buy	177	0.10	1.3649	1.3149	1.4149
354	2007.08.01 12:35	close	177	0.10	1.3650	1.3149	1.4149	1.00	10328.92
355	2007.08.01 12:40	sell	178	0.10	1.3656	1.4156	1.3156
356	2007.08.01 13:41	close	178	0.10	1.3660	1.4156	1.3156	-4.00	10324.92
357	2007.08.01 14:02	buy	179	0.10	1.3653	1.3153	1.4153
358	2007.08.01 14:44	close	179	0.10	1.3668	1.3153	1.4153	15.00	10339.92
359	2007.08.01 14:45	sell	180	0.10	1.3668	1.4168	1.3168
360	2007.08.01 17:10	close	180	0.10	1.3698	1.4168	1.3168	-30.00	10309.92
361	2007.08.01 17:11	sell	181	0.10	1.3700	1.4200	1.3200
362	2007.08.01 20:15	close	181	0.10	1.3661	1.4200	1.3200	39.00	10348.92
363	2007.08.01 20:15	buy	182	0.10	1.3661	1.3161	1.4161
364	2007.08.01 21:50	close	182	0.10	1.3658	1.3161	1.4161	-3.00	10345.92
365	2007.08.01 22:49	sell	183	0.10	1.3663	1.4163	1.3163
366	2007.08.02 03:02	close	183	0.10	1.3660	1.4163	1.3163	2.61	10348.53
367	2007.08.02 03:10	buy	184	0.10	1.3660	1.3160	1.4160
368	2007.08.02 05:53	close	184	0.10	1.3667	1.3160	1.4160	7.00	10355.53
369	2007.08.02 05:53	sell	185	0.10	1.3667	1.4167	1.3167
370	2007.08.02 06:41	close	185	0.10	1.3654	1.4167	1.3167	13.00	10368.53
371	2007.08.02 06:41	buy	186	0.10	1.3654	1.3154	1.4154
372	2007.08.02 08:19	close	186	0.10	1.3665	1.3154	1.4154	11.00	10379.53
373	2007.08.02 08:19	sell	187	0.10	1.3665	1.4165	1.3165
374	2007.08.02 10:20	close	187	0.10	1.3665	1.4165	1.3165	0.00	10379.53
375	2007.08.02 10:24	buy	188	0.10	1.3659	1.3159	1.4159
376	2007.08.02 12:02	close	188	0.10	1.3669	1.3159	1.4159	10.00	10389.53
377	2007.08.02 12:02	sell	189	0.10	1.3669	1.4169	1.3169
378	2007.08.02 12:32	close	189	0.10	1.3658	1.4169	1.3169	11.00	10400.53
379	2007.08.02 12:32	buy	190	0.10	1.3658	1.3158	1.4158
380	2007.08.02 14:26	close	190	0.10	1.3673	1.3158	1.4158	15.00	10415.53
381	2007.08.02 14:26	sell	191	0.10	1.3673	1.4173	1.3173
382	2007.08.02 14:55	close	191	0.10	1.3668	1.4173	1.3173	5.00	10420.53
383	2007.08.02 15:31	buy	192	0.10	1.3662	1.3162	1.4162
384	2007.08.02 16:10	close	192	0.10	1.3662	1.3162	1.4162	0.00	10420.53
385	2007.08.02 16:10	sell	193	0.10	1.3669	1.4169	1.3169
386	2007.08.02 16:14	close	193	0.10	1.3656	1.4169	1.3169	13.00	10433.53
387	2007.08.02 16:14	buy	194	0.10	1.3656	1.3156	1.4156
388	2007.08.02 17:42	close	194	0.10	1.3669	1.3156	1.4156	13.00	10446.53
389	2007.08.02 17:43	sell	195	0.10	1.3670	1.4170	1.3170
390	2007.08.02 20:45	close	195	0.10	1.3697	1.4170	1.3170	-27.00	10419.53
391	2007.08.02 21:28	buy	196	0.10	1.3690	1.3190	1.4190
392	2007.08.03 01:43	close	196	0.10	1.3706	1.3190	1.4190	16.00	10435.53
393	2007.08.03 01:44	sell	197	0.10	1.3706	1.4206	1.3206
394	2007.08.03 03:35	close	197	0.10	1.3704	1.4206	1.3206	2.00	10437.53
395	2007.08.03 10:27	buy	198	0.10	1.3697	1.3197	1.4197
396	2007.08.03 15:33	close	198	0.10	1.3714	1.3197	1.4197	17.00	10454.53
397	2007.08.03 15:33	sell	199	0.10	1.3715	1.4215	1.3215
398	2007.08.03 20:10	close	199	0.10	1.3783	1.4215	1.3215	-68.00	10386.53
399	2007.08.03 21:43	sell	200	0.10	1.3794	1.4294	1.3294
400	2007.08.03 21:43	close	200	0.10	1.3793	1.4294	1.3294	1.00	10387.53
401	2007.08.03 21:43	sell	201	0.10	1.3794	1.4294	1.3294
402	2007.08.06 01:50	close	201	0.10	1.3816	1.4294	1.3294	-22.13	10365.40
403	2007.08.06 01:50	buy	202	0.10	1.3815	1.3315	1.4315
404	2007.08.06 09:14	close	202	0.10	1.3820	1.3315	1.4315	5.00	10370.40
405	2007.08.06 09:15	sell	203	0.10	1.3820	1.4320	1.3320
406	2007.08.06 10:20	close	203	0.10	1.3825	1.4320	1.3320	-5.00	10365.40
407	2007.08.06 10:22	buy	204	0.10	1.3822	1.3322	1.4322
408	2007.08.06 14:20	close	204	0.10	1.3812	1.3322	1.4322	-10.00	10355.40
409	2007.08.06 14:24	sell	205	0.10	1.3817	1.4317	1.3317
410	2007.08.06 16:22	close	205	0.10	1.3812	1.4317	1.3317	5.00	10360.40
411	2007.08.06 16:22	buy	206	0.10	1.3812	1.3312	1.4312
412	2007.08.06 20:00	close	206	0.10	1.3789	1.3312	1.4312	-23.00	10337.40
413	2007.08.06 21:14	sell	207	0.10	1.3794	1.4294	1.3294
414	2007.08.06 22:26	close	207	0.10	1.3787	1.4294	1.3294	7.00	10344.40
415	2007.08.06 22:26	buy	208	0.10	1.3787	1.3287	1.4287
416	2007.08.06 23:48	close	208	0.10	1.3793	1.3287	1.4287	6.00	10350.40
417	2007.08.06 23:49	sell	209	0.10	1.3793	1.4293	1.3293
418	2007.08.07 03:50	close	209	0.10	1.3808	1.4293	1.3293	-15.13	10335.27
419	2007.08.07 04:19	buy	210	0.10	1.3804	1.3304	1.4304
420	2007.08.07 09:12	close	210	0.10	1.3811	1.3304	1.4304	7.00	10342.27
421	2007.08.07 09:12	sell	211	0.10	1.3811	1.4311	1.3311
422	2007.08.07 09:48	close	211	0.10	1.3798	1.4311	1.3311	13.00	10355.27
423	2007.08.07 09:48	buy	212	0.10	1.3797	1.3297	1.4297
424	2007.08.07 10:50	close	212	0.10	1.3803	1.3297	1.4297	6.00	10361.27
425	2007.08.07 10:56	sell	213	0.10	1.3808	1.4308	1.3308
426	2007.08.07 11:46	close	213	0.10	1.3796	1.4308	1.3308	12.00	10373.27
427	2007.08.07 11:46	buy	214	0.10	1.3796	1.3296	1.4296
428	2007.08.07 13:15	close	214	0.10	1.3796	1.3296	1.4296	0.00	10373.27
429	2007.08.07 13:56	buy	215	0.10	1.3790	1.3290	1.4290
430	2007.08.07 15:29	close	215	0.10	1.3797	1.3290	1.4290	7.00	10380.27
431	2007.08.07 15:29	sell	216	0.10	1.3796	1.4296	1.3296
432	2007.08.07 15:46	close	216	0.10	1.3781	1.4296	1.3296	15.00	10395.27
433	2007.08.07 15:46	buy	217	0.10	1.3780	1.3280	1.4280
434	2007.08.07 18:05	close	217	0.10	1.3763	1.3280	1.4280	-17.00	10378.27
435	2007.08.07 18:41	buy	218	0.10	1.3757	1.3257	1.4257
436	2007.08.07 20:35	close	218	0.10	1.3745	1.3257	1.4257	-12.00	10366.27
437	2007.08.07 20:54	sell	219	0.10	1.3752	1.4252	1.3252
438	2007.08.07 21:14	close	219	0.10	1.3736	1.4252	1.3252	16.00	10382.27
439	2007.08.07 21:14	buy	220	0.10	1.3735	1.3235	1.4235
440	2007.08.07 21:16	close	220	0.10	1.3752	1.3235	1.4235	17.00	10399.27
441	2007.08.07 21:16	sell	221	0.10	1.3752	1.4252	1.3252
442	2007.08.07 21:19	close	221	0.10	1.3736	1.4252	1.3252	16.00	10415.27
443	2007.08.07 21:19	buy	222	0.10	1.3736	1.3236	1.4236
444	2007.08.07 21:27	close	222	0.10	1.3752	1.3236	1.4236	16.00	10431.27
445	2007.08.07 21:27	sell	223	0.10	1.3753	1.4253	1.3253
446	2007.08.08 04:20	close	223	0.10	1.3746	1.4253	1.3253	6.87	10438.14
447	2007.08.08 05:52	sell	224	0.10	1.3757	1.4257	1.3257
448	2007.08.08 08:55	close	224	0.10	1.3744	1.4257	1.3257	13.00	10451.14
449	2007.08.08 08:55	buy	225	0.10	1.3744	1.3244	1.4244
450	2007.08.08 09:05	close	225	0.10	1.3747	1.3244	1.4244	3.00	10454.14
451	2007.08.08 09:11	buy	226	0.10	1.3739	1.3239	1.4239
452	2007.08.08 11:04	close	226	0.10	1.3750	1.3239	1.4239	11.00	10465.14
453	2007.08.08 11:04	sell	227	0.10	1.3750	1.4250	1.3250
454	2007.08.08 17:15	close	227	0.10	1.3806	1.4250	1.3250	-56.00	10409.14
455	2007.08.08 19:12	buy	228	0.10	1.3805	1.3305	1.4305
456	2007.08.08 22:32	close	228	0.10	1.3808	1.3305	1.4305	3.00	10412.14
457	2007.08.08 22:48	buy	229	0.10	1.3795	1.3295	1.4295
458	2007.08.09 00:20	close	229	0.10	1.3795	1.3295	1.4295	0.00	10412.14
459	2007.08.09 01:31	sell	230	0.10	1.3802	1.4302	1.3302
460	2007.08.09 09:43	close	230	0.10	1.3795	1.4302	1.3302	7.00	10419.14
461	2007.08.09 09:43	buy	231	0.10	1.3795	1.3295	1.4295
462	2007.08.09 11:15	close	231	0.10	1.3781	1.3295	1.4295	-14.00	10405.14
463	2007.08.09 12:16	buy	232	0.10	1.3773	1.3273	1.4273
464	2007.08.09 12:16	close	232	0.10	1.3774	1.3273	1.4273	1.00	10406.14
465	2007.08.09 12:16	buy	233	0.10	1.3773	1.3273	1.4273
466	2007.08.09 16:55	close	233	0.10	1.3689	1.3273	1.4273	-84.00	10322.14
467	2007.08.09 17:20	sell	234	0.10	1.3697	1.4197	1.3197
468	2007.08.09 19:35	close	234	0.10	1.3694	1.4197	1.3197	3.00	10325.14
469	2007.08.09 19:35	buy	235	0.10	1.3694	1.3194	1.4194
470	2007.08.09 23:50	close	235	0.10	1.3679	1.3194	1.4194	-15.00	10310.14
471	2007.08.10 00:04	sell	236	0.10	1.3682	1.4182	1.3182
472	2007.08.10 02:19	close	236	0.10	1.3669	1.4182	1.3182	13.00	10323.14
473	2007.08.10 02:19	buy	237	0.10	1.3669	1.3169	1.4169
474	2007.08.10 04:45	close	237	0.10	1.3660	1.3169	1.4169	-9.00	10314.14
475	2007.08.10 06:08	sell	238	0.10	1.3667	1.4167	1.3167
476	2007.08.10 08:03	close	238	0.10	1.3655	1.4167	1.3167	12.00	10326.14
477	2007.08.10 08:03	buy	239	0.10	1.3655	1.3155	1.4155
478	2007.08.10 09:00	close	239	0.10	1.3669	1.3155	1.4155	14.00	10340.14
479	2007.08.10 09:01	sell	240	0.10	1.3669	1.4169	1.3169
480	2007.08.10 10:45	close	240	0.10	1.3682	1.4169	1.3169	-13.00	10327.14
481	2007.08.10 12:01	sell	241	0.10	1.3697	1.4197	1.3197
482	2007.08.10 12:01	close	241	0.10	1.3696	1.4197	1.3197	1.00	10328.14
483	2007.08.10 12:01	sell	242	0.10	1.3697	1.4197	1.3197
484	2007.08.10 13:18	close	242	0.10	1.3685	1.4197	1.3197	12.00	10340.14
485	2007.08.10 13:19	buy	243	0.10	1.3685	1.3185	1.4185
486	2007.08.10 14:55	close	243	0.10	1.3655	1.3185	1.4185	-30.00	10310.14
487	2007.08.10 15:23	sell	244	0.10	1.3670	1.4170	1.3170
488	2007.08.10 17:50	close	244	0.10	1.3675	1.4170	1.3170	-5.00	10305.14
489	2007.08.10 17:50	buy	245	0.10	1.3675	1.3175	1.4175
490	2007.08.10 19:06	close	245	0.10	1.3690	1.3175	1.4175	15.00	10320.14
491	2007.08.10 19:06	sell	246	0.10	1.3691	1.4191	1.3191
492	2007.08.10 20:05	close	246	0.10	1.3687	1.4191	1.3191	4.00	10324.14
493	2007.08.10 20:10	sell	247	0.10	1.3698	1.4198	1.3198
494	2007.08.13 02:23	close	247	0.10	1.3682	1.4198	1.3198	15.87	10340.01
495	2007.08.13 02:28	buy	248	0.10	1.3682	1.3182	1.4182
496	2007.08.13 02:28	close	248	0.10	1.3683	1.3182	1.4182	1.00	10341.01
497	2007.08.13 02:32	buy	249	0.10	1.3681	1.3181	1.4181
498	2007.08.13 03:05	close	249	0.10	1.3693	1.3181	1.4181	12.00	10353.01
499	2007.08.13 03:05	sell	250	0.10	1.3693	1.4193	1.3193
500	2007.08.13 06:35	close	250	0.10	1.3704	1.4193	1.3193	-11.00	10342.01
501	2007.08.13 08:21	buy	251	0.10	1.3693	1.3193	1.4193
502	2007.08.13 13:25	close	251	0.10	1.3651	1.3193	1.4193	-42.00	10300.01
503	2007.08.13 15:32	sell	252	0.10	1.3658	1.4158	1.3158
504	2007.08.13 16:56	close	252	0.10	1.3642	1.4158	1.3158	16.00	10316.01
505	2007.08.13 16:56	buy	253	0.10	1.3642	1.3142	1.4142
506	2007.08.13 18:40	close	253	0.10	1.3626	1.3142	1.4142	-16.00	10300.01
507	2007.08.13 20:54	buy	254	0.10	1.3616	1.3116	1.4116
508	2007.08.13 20:54	close	254	0.10	1.3617	1.3116	1.4116	1.00	10301.01
509	2007.08.13 20:54	buy	255	0.10	1.3616	1.3116	1.4116
510	2007.08.14 03:50	close	255	0.10	1.3614	1.3116	1.4116	-2.00	10299.01
511	2007.08.14 03:50	sell	256	0.10	1.3614	1.4114	1.3114
512	2007.08.14 09:54	close	256	0.10	1.3607	1.4114	1.3114	7.00	10306.01
513	2007.08.14 09:54	buy	257	0.10	1.3607	1.3107	1.4107
514	2007.08.14 11:50	close	257	0.10	1.3574	1.3107	1.4107	-33.00	10273.01
515	2007.08.14 13:02	sell	258	0.10	1.3589	1.4089	1.3089
516	2007.08.14 14:03	close	258	0.10	1.3577	1.4089	1.3089	12.00	10285.01
517	2007.08.14 14:03	buy	259	0.10	1.3577	1.3077	1.4077
518	2007.08.14 15:07	close	259	0.10	1.3595	1.3077	1.4077	18.00	10303.01
519	2007.08.14 15:08	sell	260	0.10	1.3595	1.4095	1.3095
520	2007.08.14 15:33	close	260	0.10	1.3576	1.4095	1.3095	19.00	10322.01
521	2007.08.14 15:33	buy	261	0.10	1.3576	1.3076	1.4076
522	2007.08.14 16:35	close	261	0.10	1.3584	1.3076	1.4076	8.00	10330.01
523	2007.08.14 16:41	sell	262	0.10	1.3587	1.4087	1.3087
524	2007.08.14 17:56	close	262	0.10	1.3569	1.4087	1.3087	18.00	10348.01
525	2007.08.14 17:56	buy	263	0.10	1.3569	1.3069	1.4069
526	2007.08.14 18:30	close	263	0.10	1.3578	1.3069	1.4069	9.00	10357.01
527	2007.08.14 18:37	sell	264	0.10	1.3581	1.4081	1.3081
528	2007.08.14 19:10	close	264	0.10	1.3566	1.4081	1.3081	15.00	10372.01
529	2007.08.14 19:10	buy	265	0.10	1.3566	1.3066	1.4066
530	2007.08.14 20:10	close	265	0.10	1.3571	1.3066	1.4066	5.00	10377.01
531	2007.08.14 20:47	buy	266	0.10	1.3564	1.3064	1.4064
532	2007.08.14 23:15	close	266	0.10	1.3539	1.3064	1.4064	-25.00	10352.01
533	2007.08.14 23:57	buy	267	0.10	1.3531	1.3031	1.4031
534	2007.08.14 23:57	close	267	0.10	1.3532	1.3031	1.4031	1.00	10353.01
535	2007.08.14 23:59	buy	268	0.10	1.3531	1.3031	1.4031
536	2007.08.15 08:20	close	268	0.10	1.3513	1.3031	1.4031	-18.00	10335.01
537	2007.08.15 08:34	buy	269	0.10	1.3500	1.3000	1.4000
538	2007.08.15 08:34	close	269	0.10	1.3499	1.3000	1.4000	-1.00	10334.01
539	2007.08.15 08:34	buy	270	0.10	1.3500	1.3000	1.4000
540	2007.08.15 09:35	close	270	0.10	1.3493	1.3000	1.4000	-7.00	10327.01
541	2007.08.15 09:40	sell	271	0.10	1.3498	1.3998	1.2998
542	2007.08.15 13:13	close	271	0.10	1.3489	1.3998	1.2998	9.00	10336.01
543	2007.08.15 13:13	buy	272	0.10	1.3488	1.2988	1.3988
544	2007.08.15 15:15	close	272	0.10	1.3476	1.2988	1.3988	-12.00	10324.01
545	2007.08.15 15:53	buy	273	0.10	1.3466	1.2966	1.3966
546	2007.08.15 15:53	close	273	0.10	1.3465	1.2966	1.3966	-1.00	10323.01
547	2007.08.15 15:53	buy	274	0.10	1.3466	1.2966	1.3966
548	2007.08.15 16:54	close	274	0.10	1.3481	1.2966	1.3966	15.00	10338.01
549	2007.08.15 16:54	sell	275	0.10	1.3481	1.3981	1.2981
550	2007.08.15 17:55	close	275	0.10	1.3473	1.3981	1.2981	8.00	10346.01
551	2007.08.15 17:58	buy	276	0.10	1.3470	1.2970	1.3970
552	2007.08.15 19:17	close	276	0.10	1.3488	1.2970	1.3970	18.00	10364.01
553	2007.08.15 19:17	sell	277	0.10	1.3488	1.3988	1.2988
554	2007.08.15 19:46	close	277	0.10	1.3465	1.3988	1.2988	23.00	10387.01
555	2007.08.15 19:46	buy	278	0.10	1.3464	1.2964	1.3964
556	2007.08.15 20:40	close	278	0.10	1.3474	1.2964	1.3964	10.00	10397.01
557	2007.08.15 20:42	sell	279	0.10	1.3477	1.3977	1.2977
558	2007.08.15 21:25	close	279	0.10	1.3461	1.3977	1.2977	16.00	10413.01
559	2007.08.15 21:25	buy	280	0.10	1.3461	1.2961	1.3961
560	2007.08.16 01:50	close	280	0.10	1.3420	1.2961	1.3961	-41.00	10372.01
561	2007.08.16 02:02	sell	281	0.10	1.3429	1.3929	1.2929
562	2007.08.16 03:36	close	281	0.10	1.3418	1.3929	1.2929	11.00	10383.01
563	2007.08.16 03:36	buy	282	0.10	1.3418	1.2918	1.3918
564	2007.08.16 04:55	close	282	0.10	1.3415	1.2918	1.3918	-3.00	10380.01
565	2007.08.16 06:06	buy	283	0.10	1.3403	1.2903	1.3903
566	2007.08.16 07:00	close	283	0.10	1.3400	1.2903	1.3903	-3.00	10377.01
567	2007.08.16 07:05	sell	284	0.10	1.3411	1.3911	1.2911
568	2007.08.16 09:00	close	284	0.10	1.3423	1.3911	1.2911	-12.00	10365.01
569	2007.08.16 09:10	sell	285	0.10	1.3429	1.3929	1.2929
570	2007.08.16 09:55	close	285	0.10	1.3419	1.3929	1.2929	10.00	10375.01
571	2007.08.16 09:56	buy	286	0.10	1.3415	1.2915	1.3915
572	2007.08.16 10:29	close	286	0.10	1.3431	1.2915	1.3915	16.00	10391.01
573	2007.08.16 10:29	sell	287	0.10	1.3431	1.3931	1.2931
574	2007.08.16 11:25	close	287	0.10	1.3411	1.3931	1.2931	20.00	10411.01
575	2007.08.16 11:25	buy	288	0.10	1.3410	1.2910	1.3910
576	2007.08.16 15:40	close	288	0.10	1.3424	1.2910	1.3910	14.00	10425.01
577	2007.08.16 15:40	sell	289	0.10	1.3427	1.3927	1.2927
578	2007.08.16 17:16	close	289	0.10	1.3407	1.3927	1.2927	20.00	10445.01
579	2007.08.16 17:16	buy	290	0.10	1.3407	1.2907	1.3907
580	2007.08.16 18:30	close	290	0.10	1.3407	1.2907	1.3907	0.00	10445.01
581	2007.08.16 18:57	buy	291	0.10	1.3394	1.2894	1.3894
582	2007.08.16 20:37	close	291	0.10	1.3410	1.2894	1.3894	16.00	10461.01
583	2007.08.16 20:37	sell	292	0.10	1.3410	1.3910	1.2910
584	2007.08.16 22:12	close	292	0.10	1.3387	1.3910	1.2910	23.00	10484.01
585	2007.08.16 22:13	buy	293	0.10	1.3387	1.2887	1.3887
586	2007.08.16 22:32	close	293	0.10	1.3414	1.2887	1.3887	27.00	10511.01
587	2007.08.16 22:32	sell	294	0.10	1.3414	1.3914	1.2914
588	2007.08.16 22:40	close	294	0.10	1.3410	1.3914	1.2914	4.00	10515.01
589	2007.08.16 22:54	sell	295	0.10	1.3416	1.3916	1.2916
590	2007.08.17 02:11	close	295	0.10	1.3416	1.3916	1.2916	-0.13	10514.88
591	2007.08.17 02:11	buy	296	0.10	1.3415	1.2915	1.3915
592	2007.08.17 02:53	close	296	0.10	1.3430	1.2915	1.3915	15.00	10529.88
593	2007.08.17 02:53	sell	297	0.10	1.3430	1.3930	1.2930
594	2007.08.17 04:20	close	297	0.10	1.3411	1.3930	1.2930	19.00	10548.88
595	2007.08.17 04:20	buy	298	0.10	1.3411	1.2911	1.3911
596	2007.08.17 05:30	close	298	0.10	1.3418	1.2911	1.3911	7.00	10555.88
597	2007.08.17 06:09	buy	299	0.10	1.3412	1.2912	1.3912
598	2007.08.17 07:13	close	299	0.10	1.3419	1.2912	1.3912	7.00	10562.88
599	2007.08.17 07:13	sell	300	0.10	1.3420	1.3920	1.2920
600	2007.08.17 07:19	close	300	0.10	1.3405	1.3920	1.2920	15.00	10577.88
601	2007.08.17 07:19	buy	301	0.10	1.3404	1.2904	1.3904
602	2007.08.17 07:35	close	301	0.10	1.3419	1.2904	1.3904	15.00	10592.88
603	2007.08.17 07:35	sell	302	0.10	1.3419	1.3919	1.2919
604	2007.08.17 09:20	close	302	0.10	1.3415	1.3919	1.2919	4.00	10596.88
605	2007.08.17 09:26	buy	303	0.10	1.3412	1.2912	1.3912
606	2007.08.17 11:29	close	303	0.10	1.3426	1.2912	1.3912	14.00	10610.88
607	2007.08.17 11:29	sell	304	0.10	1.3427	1.3927	1.2927
608	2007.08.17 13:05	close	304	0.10	1.3445	1.3927	1.2927	-18.00	10592.88
609	2007.08.17 13:50	sell	305	0.10	1.3451	1.3951	1.2951
610	2007.08.17 13:55	close	305	0.10	1.3451	1.3951	1.2951	0.00	10592.88
611	2007.08.17 14:12	sell	306	0.10	1.3454	1.3954	1.2954
612	2007.08.17 17:00	close	306	0.10	1.3491	1.3954	1.2954	-37.00	10555.88
613	2007.08.17 17:26	sell	307	0.10	1.3511	1.4011	1.3011
614	2007.08.17 17:26	close	307	0.10	1.3510	1.4011	1.3011	1.00	10556.88
615	2007.08.17 17:26	sell	308	0.10	1.3511	1.4011	1.3011
616	2007.08.17 20:53	close	308	0.10	1.3488	1.4011	1.3011	23.00	10579.88
617	2007.08.17 20:53	buy	309	0.10	1.3488	1.2988	1.3988
618	2007.08.17 20:54	close	309	0.10	1.3489	1.2988	1.3988	1.00	10580.88
619	2007.08.17 20:54	buy	310	0.10	1.3488	1.2988	1.3988
620	2007.08.20 01:59	close	310	0.10	1.3487	1.2988	1.3988	-1.00	10579.88
621	2007.08.20 01:59	sell	311	0.10	1.3487	1.3987	1.2987
622	2007.08.20 02:54	close	311	0.10	1.3477	1.3987	1.2987	10.00	10589.88
623	2007.08.20 02:54	buy	312	0.10	1.3476	1.2976	1.3976
624	2007.08.20 03:44	close	312	0.10	1.3491	1.2976	1.3976	15.00	10604.88
625	2007.08.20 03:44	sell	313	0.10	1.3491	1.3991	1.2991
626	2007.08.20 08:10	close	313	0.10	1.3500	1.3991	1.2991	-9.00	10595.88
627	2007.08.20 09:01	sell	314	0.10	1.3502	1.4002	1.3002
628	2007.08.20 09:20	close	314	0.10	1.3499	1.4002	1.3002	3.00	10598.88
629	2007.08.20 09:28	buy	315	0.10	1.3494	1.2994	1.3994
630	2007.08.20 13:10	close	315	0.10	1.3500	1.2994	1.3994	6.00	10604.88
631	2007.08.20 13:10	sell	316	0.10	1.3500	1.4000	1.3000
632	2007.08.20 13:21	close	316	0.10	1.3489	1.4000	1.3000	11.00	10615.88
633	2007.08.20 13:21	buy	317	0.10	1.3489	1.2989	1.3989
634	2007.08.20 15:20	close	317	0.10	1.3484	1.2989	1.3989	-5.00	10610.88
635	2007.08.20 16:04	sell	318	0.10	1.3496	1.3996	1.2996
636	2007.08.20 16:41	close	318	0.10	1.3473	1.3996	1.2996	23.00	10633.88
637	2007.08.20 16:41	buy	319	0.10	1.3473	1.2973	1.3973
638	2007.08.20 18:00	close	319	0.10	1.3480	1.2973	1.3973	7.00	10640.88
639	2007.08.20 18:52	buy	320	0.10	1.3471	1.2971	1.3971
640	2007.08.20 21:29	close	320	0.10	1.3474	1.2971	1.3971	3.00	10643.88
641	2007.08.20 21:29	sell	321	0.10	1.3474	1.3974	1.2974
642	2007.08.21 02:00	close	321	0.10	1.3471	1.3974	1.2974	2.87	10646.75
643	2007.08.21 02:00	buy	322	0.10	1.3471	1.2971	1.3971
644	2007.08.21 04:18	close	322	0.10	1.3473	1.2971	1.3971	2.00	10648.75
645	2007.08.21 04:18	sell	323	0.10	1.3473	1.3973	1.2973
646	2007.08.21 06:09	close	323	0.10	1.3470	1.3973	1.2973	3.00	10651.75
647	2007.08.21 06:10	buy	324	0.10	1.3470	1.2970	1.3970
648	2007.08.21 08:28	close	324	0.10	1.3481	1.2970	1.3970	11.00	10662.75
649	2007.08.21 08:28	sell	325	0.10	1.3481	1.3981	1.2981
650	2007.08.21 10:32	close	325	0.10	1.3465	1.3981	1.2981	16.00	10678.75
651	2007.08.21 10:32	buy	326	0.10	1.3464	1.2964	1.3964
652	2007.08.21 11:17	close	326	0.10	1.3479	1.2964	1.3964	15.00	10693.75
653	2007.08.21 11:17	sell	327	0.10	1.3479	1.3979	1.2979
654	2007.08.21 12:27	close	327	0.10	1.3464	1.3979	1.2979	15.00	10708.75
655	2007.08.21 12:27	buy	328	0.10	1.3463	1.2963	1.3963
656	2007.08.21 13:25	close	328	0.10	1.3480	1.2963	1.3963	17.00	10725.75
657	2007.08.21 13:25	sell	329	0.10	1.3480	1.3980	1.2980
658	2007.08.21 18:10	close	329	0.10	1.3485	1.3980	1.2980	-5.00	10720.75
659	2007.08.21 19:30	buy	330	0.10	1.3478	1.2978	1.3978
660	2007.08.21 22:15	close	330	0.10	1.3473	1.2978	1.3978	-5.00	10715.75
661	2007.08.21 22:15	sell	331	0.10	1.3474	1.3974	1.2974
662	2007.08.21 22:53	close	331	0.10	1.3462	1.3974	1.2974	12.00	10727.75
663	2007.08.21 22:53	buy	332	0.10	1.3462	1.2962	1.3962
664	2007.08.22 04:35	close	332	0.10	1.3451	1.2962	1.3962	-11.00	10716.75
665	2007.08.22 04:35	buy	333	0.10	1.3450	1.2950	1.3950
666	2007.08.22 05:50	close	333	0.10	1.3463	1.2950	1.3950	13.00	10729.75
667	2007.08.22 05:50	sell	334	0.10	1.3463	1.3963	1.2963
668	2007.08.22 08:05	close	334	0.10	1.3474	1.3963	1.2963	-11.00	10718.75
669	2007.08.22 08:24	sell	335	0.10	1.3478	1.3978	1.2978
670	2007.08.22 10:05	close	335	0.10	1.3486	1.3978	1.2978	-8.00	10710.75
671	2007.08.22 12:25	buy	336	0.10	1.3482	1.2982	1.3982
672	2007.08.22 14:07	close	336	0.10	1.3495	1.2982	1.3982	13.00	10723.75
673	2007.08.22 14:07	sell	337	0.10	1.3496	1.3996	1.2996
674	2007.08.22 15:10	close	337	0.10	1.3491	1.3996	1.2996	5.00	10728.75
675	2007.08.22 15:21	buy	338	0.10	1.3486	1.2986	1.3986
676	2007.08.22 16:41	close	338	0.10	1.3495	1.2986	1.3986	9.00	10737.75
677	2007.08.22 16:41	sell	339	0.10	1.3496	1.3996	1.2996
678	2007.08.22 20:40	close	339	0.10	1.3531	1.3996	1.2996	-35.00	10702.75
679	2007.08.22 21:05	sell	340	0.10	1.3535	1.4035	1.3035
680	2007.08.22 21:05	close	340	0.10	1.3534	1.4035	1.3035	1.00	10703.75
681	2007.08.22 21:05	sell	341	0.10	1.3535	1.4035	1.3035
682	2007.08.23 02:30	close	341	0.10	1.3545	1.4035	1.3035	-10.39	10693.36
683	2007.08.23 03:28	sell	342	0.10	1.3552	1.4052	1.3052
684	2007.08.23 03:29	close	342	0.10	1.3551	1.4052	1.3052	1.00	10694.36
685	2007.08.23 03:29	sell	343	0.10	1.3552	1.4052	1.3052
686	2007.08.23 07:11	close	343	0.10	1.3547	1.4052	1.3052	5.00	10699.36
687	2007.08.23 07:11	buy	344	0.10	1.3547	1.3047	1.4047
688	2007.08.23 12:31	close	344	0.10	1.3561	1.3047	1.4047	14.00	10713.36
689	2007.08.23 12:31	sell	345	0.10	1.3562	1.4062	1.3062
690	2007.08.23 14:55	close	345	0.10	1.3580	1.4062	1.3062	-18.00	10695.36
691	2007.08.23 15:20	buy	346	0.10	1.3568	1.3068	1.4068
692	2007.08.23 17:51	close	346	0.10	1.3566	1.3068	1.4068	-2.00	10693.36
693	2007.08.23 17:51	sell	347	0.10	1.3567	1.4067	1.3067
694	2007.08.23 20:25	close	347	0.10	1.3560	1.4067	1.3067	7.00	10700.36
695	2007.08.23 20:25	buy	348	0.10	1.3560	1.3060	1.4060
696	2007.08.23 23:54	close	348	0.10	1.3567	1.3060	1.4060	7.00	10707.36
697	2007.08.23 23:56	sell	349	0.10	1.3567	1.4067	1.3067
698	2007.08.24 01:28	close	349	0.10	1.3557	1.4067	1.3067	9.87	10717.23
699	2007.08.24 01:28	buy	350	0.10	1.3557	1.3057	1.4057
700	2007.08.24 04:41	close	350	0.10	1.3566	1.3057	1.4057	9.00	10726.23
701	2007.08.24 04:42	sell	351	0.10	1.3566	1.4066	1.3066
702	2007.08.24 09:36	close	351	0.10	1.3558	1.4066	1.3066	8.00	10734.23
703	2007.08.24 09:36	buy	352	0.10	1.3558	1.3058	1.4058
704	2007.08.24 10:45	close	352	0.10	1.3568	1.3058	1.4058	10.00	10744.23
705	2007.08.24 10:45	sell	353	0.10	1.3568	1.4068	1.3068
706	2007.08.24 13:10	close	353	0.10	1.3584	1.4068	1.3068	-16.00	10728.23
707	2007.08.24 13:52	sell	354	0.10	1.3596	1.4096	1.3096
708	2007.08.24 13:52	close	354	0.10	1.3595	1.4096	1.3096	1.00	10729.23
709	2007.08.24 13:52	sell	355	0.10	1.3596	1.4096	1.3096
710	2007.08.24 15:40	close	355	0.10	1.3618	1.4096	1.3096	-22.00	10707.23
711	2007.08.24 15:54	sell	356	0.10	1.3629	1.4129	1.3129
712	2007.08.24 15:54	close	356	0.10	1.3630	1.4129	1.3129	-1.00	10706.23
713	2007.08.24 15:54	sell	357	0.10	1.3629	1.4129	1.3129
714	2007.08.24 18:20	close	357	0.10	1.3629	1.4129	1.3129	0.00	10706.23
715	2007.08.24 18:20	buy	358	0.10	1.3628	1.3128	1.4128
716	2007.08.24 18:58	close	358	0.10	1.3642	1.3128	1.4128	14.00	10720.23
717	2007.08.24 18:58	sell	359	0.10	1.3642	1.4142	1.3142
718	2007.08.24 22:05	close	359	0.10	1.3674	1.4142	1.3142	-32.00	10688.23
719	2007.08.27 00:03	sell	360	0.10	1.3677	1.4177	1.3177
720	2007.08.27 00:03	close	360	0.10	1.3676	1.4177	1.3177	1.00	10689.23
721	2007.08.27 00:03	sell	361	0.10	1.3677	1.4177	1.3177
722	2007.08.27 01:30	close	361	0.10	1.3664	1.4177	1.3177	13.00	10702.23
723	2007.08.27 01:30	buy	362	0.10	1.3664	1.3164	1.4164
724	2007.08.27 02:05	close	362	0.10	1.3677	1.3164	1.4164	13.00	10715.23
725	2007.08.27 02:05	sell	363	0.10	1.3677	1.4177	1.3177
726	2007.08.27 04:15	close	363	0.10	1.3672	1.4177	1.3177	5.00	10720.23
727	2007.08.27 04:42	buy	364	0.10	1.3671	1.3171	1.4171
728	2007.08.27 08:58	close	364	0.10	1.3679	1.3171	1.4171	8.00	10728.23
729	2007.08.27 08:58	sell	365	0.10	1.3680	1.4180	1.3180
730	2007.08.27 10:15	close	365	0.10	1.3666	1.4180	1.3180	14.00	10742.23
731	2007.08.27 10:15	buy	366	0.10	1.3666	1.3166	1.4166
732	2007.08.27 13:20	close	366	0.10	1.3661	1.3166	1.4166	-5.00	10737.23
733	2007.08.27 13:29	sell	367	0.10	1.3664	1.4164	1.3164
734	2007.08.27 15:55	close	367	0.10	1.3650	1.4164	1.3164	14.00	10751.23
735	2007.08.27 15:55	buy	368	0.10	1.3650	1.3150	1.4150
736	2007.08.27 17:05	close	368	0.10	1.3648	1.3150	1.4150	-2.00	10749.23
737	2007.08.27 17:06	buy	369	0.10	1.3642	1.3142	1.4142
738	2007.08.27 19:16	close	369	0.10	1.3649	1.3142	1.4142	7.00	10756.23
739	2007.08.27 19:16	sell	370	0.10	1.3649	1.4149	1.3149
740	2007.08.28 00:08	close	370	0.10	1.3642	1.4149	1.3149	6.87	10763.10
741	2007.08.28 00:08	buy	371	0.10	1.3642	1.3142	1.4142
742	2007.08.28 01:45	close	371	0.10	1.3635	1.3142	1.4142	-7.00	10756.10
743	2007.08.28 01:51	buy	372	0.10	1.3634	1.3134	1.4134
744	2007.08.28 04:35	close	372	0.10	1.3630	1.3134	1.4134	-4.00	10752.10
745	2007.08.28 08:14	buy	373	0.10	1.3624	1.3124	1.4124
746	2007.08.28 09:25	close	373	0.10	1.3622	1.3124	1.4124	-2.00	10750.10
747	2007.08.28 09:32	sell	374	0.10	1.3629	1.4129	1.3129
748	2007.08.28 12:55	close	374	0.10	1.3650	1.4129	1.3129	-21.00	10729.10
749	2007.08.28 12:59	sell	375	0.10	1.3654	1.4154	1.3154
750	2007.08.28 12:59	close	375	0.10	1.3655	1.4154	1.3154	-1.00	10728.10
751	2007.08.28 12:59	sell	376	0.10	1.3654	1.4154	1.3154
752	2007.08.28 15:00	close	376	0.10	1.3664	1.4154	1.3154	-10.00	10718.10
753	2007.08.28 15:45	buy	377	0.10	1.3662	1.3162	1.4162
754	2007.08.28 19:25	close	377	0.10	1.3628	1.3162	1.4162	-34.00	10684.10
755	2007.08.28 19:35	sell	378	0.10	1.3636	1.4136	1.3136
756	2007.08.28 22:26	close	378	0.10	1.3619	1.4136	1.3136	17.00	10701.10
757	2007.08.28 22:26	buy	379	0.10	1.3619	1.3119	1.4119
758	2007.08.29 00:40	close	379	0.10	1.3605	1.3119	1.4119	-14.00	10687.10
759	2007.08.29 01:04	buy	380	0.10	1.3599	1.3099	1.4099
760	2007.08.29 01:04	close	380	0.10	1.3600	1.3099	1.4099	1.00	10688.10
761	2007.08.29 01:04	buy	381	0.10	1.3599	1.3099	1.4099
762	2007.08.29 04:45	close	381	0.10	1.3569	1.3099	1.4099	-30.00	10658.10
763	2007.08.29 05:40	sell	382	0.10	1.3575	1.4075	1.3075
764	2007.08.29 10:01	close	382	0.10	1.3580	1.4075	1.3075	-5.00	10653.10
765	2007.08.29 10:01	buy	383	0.10	1.3580	1.3080	1.4080
766	2007.08.29 10:31	close	383	0.10	1.3599	1.3080	1.4080	19.00	10672.10
767	2007.08.29 10:31	sell	384	0.10	1.3600	1.4100	1.3100
768	2007.08.29 12:10	close	384	0.10	1.3597	1.4100	1.3100	3.00	10675.10
769	2007.08.29 12:14	buy	385	0.10	1.3589	1.3089	1.4089
770	2007.08.29 12:34	close	385	0.10	1.3603	1.3089	1.4089	14.00	10689.10
771	2007.08.29 12:34	sell	386	0.10	1.3603	1.4103	1.3103
772	2007.08.29 14:40	close	386	0.10	1.3620	1.4103	1.3103	-17.00	10672.10
773	2007.08.29 15:10	sell	387	0.10	1.3633	1.4133	1.3133
774	2007.08.29 15:10	close	387	0.10	1.3634	1.4133	1.3133	-1.00	10671.10
775	2007.08.29 15:10	sell	388	0.10	1.3633	1.4133	1.3133
776	2007.08.29 17:20	close	388	0.10	1.3643	1.4133	1.3133	-10.00	10661.10
777	2007.08.29 17:54	sell	389	0.10	1.3649	1.4149	1.3149
778	2007.08.29 21:10	close	389	0.10	1.3663	1.4149	1.3149	-14.00	10647.10
779	2007.08.29 22:44	sell	390	0.10	1.3666	1.4166	1.3166
780	2007.08.29 22:44	close	390	0.10	1.3665	1.4166	1.3166	1.00	10648.10
781	2007.08.29 22:57	sell	391	0.10	1.3667	1.4167	1.3167
782	2007.08.30 00:55	close	391	0.10	1.3673	1.4167	1.3167	-6.39	10641.71
783	2007.08.30 01:06	buy	392	0.10	1.3669	1.3169	1.4169
784	2007.08.30 04:40	close	392	0.10	1.3655	1.3169	1.4169	-14.00	10627.71
785	2007.08.30 05:03	sell	393	0.10	1.3659	1.4159	1.3159
786	2007.08.30 07:55	close	393	0.10	1.3651	1.4159	1.3159	8.00	10635.71
787	2007.08.30 07:55	buy	394	0.10	1.3651	1.3151	1.4151
788	2007.08.30 09:03	close	394	0.10	1.3659	1.3151	1.4151	8.00	10643.71
789	2007.08.30 09:03	sell	395	0.10	1.3659	1.4159	1.3159
790	2007.08.30 10:03	close	395	0.10	1.3644	1.4159	1.3159	15.00	10658.71
791	2007.08.30 10:03	buy	396	0.10	1.3643	1.3143	1.4143
792	2007.08.30 11:45	close	396	0.10	1.3639	1.3143	1.4143	-4.00	10654.71
793	2007.08.30 12:05	buy	397	0.10	1.3628	1.3128	1.4128
794	2007.08.30 14:15	close	397	0.10	1.3614	1.3128	1.4128	-14.00	10640.71
795	2007.08.30 14:24	buy	398	0.10	1.3601	1.3101	1.4101
796	2007.08.30 14:24	close	398	0.10	1.3600	1.3101	1.4101	-1.00	10639.71
797	2007.08.30 14:25	buy	399	0.10	1.3601	1.3101	1.4101
798	2007.08.30 15:25	close	399	0.10	1.3616	1.3101	1.4101	15.00	10654.71
799	2007.08.30 15:25	sell	400	0.10	1.3616	1.4116	1.3116
800	2007.08.30 16:45	close	400	0.10	1.3620	1.4116	1.3116	-4.00	10650.71
801	2007.08.30 17:26	sell	401	0.10	1.3633	1.4133	1.3133
802	2007.08.30 19:10	close	401	0.10	1.3647	1.4133	1.3133	-14.00	10636.71
803	2007.08.30 19:20	buy	402	0.10	1.3642	1.3142	1.4142
804	2007.08.31 02:48	close	402	0.10	1.3657	1.3142	1.4142	15.00	10651.71
805	2007.08.31 02:48	sell	403	0.10	1.3657	1.4157	1.3157
806	2007.08.31 04:10	close	403	0.10	1.3664	1.4157	1.3157	-7.00	10644.71
807	2007.08.31 06:35	sell	404	0.10	1.3673	1.4173	1.3173
808	2007.08.31 07:55	close	404	0.10	1.3658	1.4173	1.3173	15.00	10659.71
809	2007.08.31 07:55	buy	405	0.10	1.3657	1.3157	1.4157
810	2007.08.31 09:37	close	405	0.10	1.3673	1.3157	1.4157	16.00	10675.71
811	2007.08.31 09:37	sell	406	0.10	1.3674	1.4174	1.3174
812	2007.08.31 11:03	close	406	0.10	1.3657	1.4174	1.3174	17.00	10692.71
813	2007.08.31 11:03	buy	407	0.10	1.3657	1.3157	1.4157
814	2007.08.31 12:10	close	407	0.10	1.3659	1.3157	1.4157	2.00	10694.71
815	2007.08.31 12:17	sell	408	0.10	1.3663	1.4163	1.3163
816	2007.08.31 17:00	close	408	0.10	1.3656	1.4163	1.3163	7.00	10701.71
817	2007.08.31 17:00	buy	409	0.10	1.3655	1.3155	1.4155
818	2007.08.31 19:00	close	409	0.10	1.3639	1.3155	1.4155	-16.00	10685.71
819	2007.08.31 20:27	buy	410	0.10	1.3632	1.3132	1.4132
820	2007.08.31 20:27	close	410	0.10	1.3633	1.3132	1.4132	1.00	10686.71
821	2007.08.31 20:27	buy	411	0.10	1.3632	1.3132	1.4132
822	2007.09.03 08:59	close	411	0.10	1.3647	1.3132	1.4132	15.00	10701.71
823	2007.09.03 08:59	sell	412	0.10	1.3647	1.4147	1.3147
824	2007.09.03 14:01	close	412	0.10	1.3634	1.4147	1.3147	13.00	10714.71
825	2007.09.03 14:01	buy	413	0.10	1.3634	1.3134	1.4134
826	2007.09.03 15:10	close	413	0.10	1.3632	1.3134	1.4134	-2.00	10712.71
827	2007.09.03 17:47	buy	414	0.10	1.3622	1.3122	1.4122
828	2007.09.03 23:15	close	414	0.10	1.3614	1.3122	1.4122	-8.00	10704.71
829	2007.09.04 01:00	sell	415	0.10	1.3625	1.4125	1.3125
830	2007.09.04 10:20	close	415	0.10	1.3605	1.4125	1.3125	20.00	10724.71
831	2007.09.04 10:20	buy	416	0.10	1.3605	1.3105	1.4105
832	2007.09.04 10:20	close	416	0.10	1.3606	1.3105	1.4105	1.00	10725.71
833	2007.09.04 10:20	buy	417	0.10	1.3605	1.3105	1.4105
834	2007.09.04 14:40	close	417	0.10	1.3585	1.3105	1.4105	-20.00	10705.71
835	2007.09.04 14:42	sell	418	0.10	1.3587	1.4087	1.3087
836	2007.09.04 15:19	close	418	0.10	1.3572	1.4087	1.3087	15.00	10720.71
837	2007.09.04 15:19	buy	419	0.10	1.3572	1.3072	1.4072
838	2007.09.04 16:55	close	419	0.10	1.3567	1.3072	1.4072	-5.00	10715.71
839	2007.09.04 16:57	sell	420	0.10	1.3571	1.4071	1.3071
840	2007.09.04 21:50	close	420	0.10	1.3611	1.4071	1.3071	-40.00	10675.71
841	2007.09.04 23:00	buy	421	0.10	1.3605	1.3105	1.4105
842	2007.09.05 01:37	close	421	0.10	1.3618	1.3105	1.4105	13.00	10688.71
843	2007.09.05 01:37	sell	422	0.10	1.3618	1.4118	1.3118
844	2007.09.05 07:27	close	422	0.10	1.3605	1.4118	1.3118	13.00	10701.71
845	2007.09.05 07:27	buy	423	0.10	1.3605	1.3105	1.4105
846	2007.09.05 09:15	close	423	0.10	1.3578	1.3105	1.4105	-27.00	10674.71
847	2007.09.05 10:07	buy	424	0.10	1.3570	1.3070	1.4070
848	2007.09.05 10:07	close	424	0.10	1.3571	1.3070	1.4070	1.00	10675.71
849	2007.09.05 10:07	buy	425	0.10	1.3570	1.3070	1.4070
850	2007.09.05 11:14	close	425	0.10	1.3587	1.3070	1.4070	17.00	10692.71
851	2007.09.05 11:14	sell	426	0.10	1.3587	1.4087	1.3087
852	2007.09.05 13:25	close	426	0.10	1.3592	1.4087	1.3087	-5.00	10687.71
853	2007.09.05 15:17	buy	427	0.10	1.3580	1.3080	1.4080
854	2007.09.05 16:35	close	427	0.10	1.3591	1.3080	1.4080	11.00	10698.71
855	2007.09.05 16:35	sell	428	0.10	1.3590	1.4090	1.3090
856	2007.09.05 20:35	close	428	0.10	1.3668	1.4090	1.3090	-78.00	10620.71
857	2007.09.05 21:19	buy	429	0.10	1.3658	1.3158	1.4158
858	2007.09.06 01:41	close	429	0.10	1.3652	1.3158	1.4158	-6.00	10614.71
859	2007.09.06 01:43	sell	430	0.10	1.3652	1.4152	1.3152
860	2007.09.06 08:46	close	430	0.10	1.3639	1.4152	1.3152	13.00	10627.71
861	2007.09.06 08:46	buy	431	0.10	1.3640	1.3140	1.4140
862	2007.09.06 09:31	close	431	0.10	1.3653	1.3140	1.4140	13.00	10640.71
863	2007.09.06 09:31	sell	432	0.10	1.3653	1.4153	1.3153
864	2007.09.06 10:03	close	432	0.10	1.3636	1.4153	1.3153	17.00	10657.71
865	2007.09.06 10:03	buy	433	0.10	1.3636	1.3136	1.4136
866	2007.09.06 10:35	close	433	0.10	1.3654	1.3136	1.4136	18.00	10675.71
867	2007.09.06 10:35	sell	434	0.10	1.3655	1.4155	1.3155
868	2007.09.06 12:30	close	434	0.10	1.3658	1.4155	1.3155	-3.00	10672.71
869	2007.09.06 13:04	buy	435	0.10	1.3651	1.3151	1.4151
870	2007.09.06 14:12	close	435	0.10	1.3659	1.3151	1.4151	8.00	10680.71
871	2007.09.06 14:12	sell	436	0.10	1.3659	1.4159	1.3159
872	2007.09.06 15:52	close	436	0.10	1.3651	1.4159	1.3159	8.00	10688.71
873	2007.09.06 15:52	buy	437	0.10	1.3650	1.3150	1.4150
874	2007.09.06 16:45	close	437	0.10	1.3667	1.3150	1.4150	17.00	10705.71
875	2007.09.06 16:45	sell	438	0.10	1.3667	1.4167	1.3167
876	2007.09.06 19:15	close	438	0.10	1.3698	1.4167	1.3167	-31.00	10674.71
877	2007.09.06 19:23	buy	439	0.10	1.3692	1.3192	1.4192
878	2007.09.06 22:07	close	439	0.10	1.3689	1.3192	1.4192	-3.00	10671.71
879	2007.09.06 22:07	sell	440	0.10	1.3689	1.4189	1.3189
880	2007.09.07 04:29	close	440	0.10	1.3677	1.4189	1.3189	11.87	10683.58
881	2007.09.07 04:29	buy	441	0.10	1.3677	1.3177	1.4177
882	2007.09.07 06:40	close	441	0.10	1.3670	1.3177	1.4177	-7.00	10676.58
883	2007.09.07 10:42	buy	442	0.10	1.3664	1.3164	1.4164
884	2007.09.07 10:53	close	442	0.10	1.3677	1.3164	1.4164	13.00	10689.58
885	2007.09.07 10:53	sell	443	0.10	1.3678	1.4178	1.3178
886	2007.09.07 15:35	close	443	0.10	1.3758	1.4178	1.3178	-80.00	10609.58
887	2007.09.07 17:58	buy	444	0.10	1.3765	1.3265	1.4265
888	2007.09.07 19:04	close	444	0.10	1.3788	1.3265	1.4265	23.00	10632.58
889	2007.09.07 19:04	sell	445	0.10	1.3788	1.4288	1.3288
890	2007.09.07 20:25	close	445	0.10	1.3778	1.4288	1.3288	10.00	10642.58
891	2007.09.07 20:39	buy	446	0.10	1.3772	1.3272	1.4272
892	2007.09.10 02:00	close	446	0.10	1.3776	1.3272	1.4272	4.00	10646.58
893	2007.09.10 02:28	sell	447	0.10	1.3784	1.4284	1.3284
894	2007.09.10 03:16	close	447	0.10	1.3772	1.4284	1.3284	12.00	10658.58
895	2007.09.10 03:18	buy	448	0.10	1.3772	1.3272	1.4272
896	2007.09.10 07:00	close	448	0.10	1.3771	1.3272	1.4272	-1.00	10657.58
897	2007.09.10 07:31	sell	449	0.10	1.3780	1.4280	1.3280
898	2007.09.10 09:31	close	449	0.10	1.3772	1.4280	1.3280	8.00	10665.58
899	2007.09.10 09:31	buy	450	0.10	1.3772	1.3272	1.4272
900	2007.09.10 09:43	close	450	0.10	1.3784	1.3272	1.4272	12.00	10677.58
901	2007.09.10 09:43	sell	451	0.10	1.3784	1.4284	1.3284
902	2007.09.10 11:45	close	451	0.10	1.3787	1.4284	1.3284	-3.00	10674.58
903	2007.09.10 12:13	buy	452	0.10	1.3777	1.3277	1.4277
904	2007.09.10 12:40	close	452	0.10	1.3801	1.3277	1.4277	24.00	10698.58
905	2007.09.10 12:40	sell	453	0.10	1.3802	1.4302	1.3302
906	2007.09.10 13:20	close	453	0.10	1.3787	1.4302	1.3302	15.00	10713.58
907	2007.09.10 14:10	sell	454	0.10	1.3795	1.4295	1.3295
908	2007.09.10 17:11	close	454	0.10	1.3797	1.4295	1.3295	-2.00	10711.58
909	2007.09.10 17:11	buy	455	0.10	1.3796	1.3296	1.4296
910	2007.09.10 19:19	close	455	0.10	1.3797	1.3296	1.4296	1.00	10712.58
911	2007.09.10 19:19	sell	456	0.10	1.3797	1.4297	1.3297
912	2007.09.11 02:56	close	456	0.10	1.3793	1.4297	1.3297	3.87	10716.45
913	2007.09.11 02:56	buy	457	0.10	1.3793	1.3293	1.4293
914	2007.09.11 06:21	close	457	0.10	1.3795	1.3293	1.4293	2.00	10718.45
915	2007.09.11 06:21	sell	458	0.10	1.3796	1.4296	1.3296
916	2007.09.11 08:34	close	458	0.10	1.3792	1.4296	1.3296	4.00	10722.45
917	2007.09.11 08:34	buy	459	0.10	1.3792	1.3292	1.4292
918	2007.09.11 11:46	close	459	0.10	1.3795	1.3292	1.4292	3.00	10725.45
919	2007.09.11 11:46	sell	460	0.10	1.3795	1.4295	1.3295
920	2007.09.11 15:35	close	460	0.10	1.3815	1.4295	1.3295	-20.00	10705.45
921	2007.09.11 16:03	sell	461	0.10	1.3830	1.4330	1.3330
922	2007.09.11 16:03	close	461	0.10	1.3829	1.4330	1.3330	1.00	10706.45
923	2007.09.11 16:03	sell	462	0.10	1.3830	1.4330	1.3330
924	2007.09.11 17:25	close	462	0.10	1.3825	1.4330	1.3330	5.00	10711.45
925	2007.09.11 17:26	buy	463	0.10	1.3825	1.3325	1.4325
926	2007.09.11 18:01	close	463	0.10	1.3840	1.3325	1.4325	15.00	10726.45
927	2007.09.11 18:01	sell	464	0.10	1.3841	1.4341	1.3341
928	2007.09.11 19:10	close	464	0.10	1.3835	1.4341	1.3341	6.00	10732.45
929	2007.09.11 19:13	buy	465	0.10	1.3829	1.3329	1.4329
930	2007.09.12 00:14	close	465	0.10	1.3840	1.3329	1.4329	11.00	10743.45
931	2007.09.12 00:14	sell	466	0.10	1.3840	1.4340	1.3340
932	2007.09.12 02:45	close	466	0.10	1.3840	1.4340	1.3340	0.00	10743.45
933	2007.09.12 03:31	buy	467	0.10	1.3833	1.3333	1.4333
934	2007.09.12 07:14	close	467	0.10	1.3843	1.3333	1.4333	10.00	10753.45
935	2007.09.12 07:14	sell	468	0.10	1.3843	1.4343	1.3343
936	2007.09.12 09:55	close	468	0.10	1.3862	1.4343	1.3343	-19.00	10734.45
937	2007.09.12 09:55	buy	469	0.10	1.3861	1.3361	1.4361
938	2007.09.12 13:54	close	469	0.10	1.3877	1.3361	1.4361	16.00	10750.45
939	2007.09.12 13:54	sell	470	0.10	1.3877	1.4377	1.3377
940	2007.09.12 15:40	close	470	0.10	1.3881	1.4377	1.3377	-4.00	10746.45
941	2007.09.12 15:53	buy	471	0.10	1.3877	1.3377	1.4377
942	2007.09.12 17:41	close	471	0.10	1.3890	1.3377	1.4377	13.00	10759.45
943	2007.09.12 17:41	sell	472	0.10	1.3890	1.4390	1.3390
944	2007.09.12 20:35	close	472	0.10	1.3904	1.4390	1.3390	-14.00	10745.45
945	2007.09.12 22:38	buy	473	0.10	1.3901	1.3401	1.4401
946	2007.09.13 09:17	close	473	0.10	1.3899	1.3401	1.4401	-2.00	10743.45
947	2007.09.13 09:17	sell	474	0.10	1.3899	1.4399	1.3399
948	2007.09.13 09:59	close	474	0.10	1.3885	1.4399	1.3399	14.00	10757.45
949	2007.09.13 09:59	buy	475	0.10	1.3885	1.3385	1.4385
950	2007.09.13 10:42	close	475	0.10	1.3902	1.3385	1.4385	17.00	10774.45
951	2007.09.13 10:42	sell	476	0.10	1.3903	1.4403	1.3403
952	2007.09.13 15:53	close	476	0.10	1.3881	1.4403	1.3403	22.00	10796.45
953	2007.09.13 15:53	buy	477	0.10	1.3881	1.3381	1.4381
954	2007.09.13 18:55	close	477	0.10	1.3885	1.3381	1.4381	4.00	10800.45
955	2007.09.13 19:24	sell	478	0.10	1.3888	1.4388	1.3388
956	2007.09.13 21:20	close	478	0.10	1.3894	1.4388	1.3388	-6.00	10794.45
957	2007.09.13 21:25	buy	479	0.10	1.3882	1.3382	1.4382
958	2007.09.13 23:52	close	479	0.10	1.3888	1.3382	1.4382	6.00	10800.45
959	2007.09.13 23:52	sell	480	0.10	1.3888	1.4388	1.3388
960	2007.09.14 00:10	close	480	0.10	1.3875	1.4388	1.3388	12.87	10813.32
961	2007.09.14 00:10	buy	481	0.10	1.3875	1.3375	1.4375
962	2007.09.14 01:45	close	481	0.10	1.3868	1.3375	1.4375	-7.00	10806.32
963	2007.09.14 03:12	sell	482	0.10	1.3876	1.4376	1.3376
964	2007.09.14 06:00	close	482	0.10	1.3871	1.4376	1.3376	5.00	10811.32
965	2007.09.14 06:00	buy	483	0.10	1.3871	1.3371	1.4371
966	2007.09.14 09:44	close	483	0.10	1.3876	1.3371	1.4371	5.00	10816.32
967	2007.09.14 09:44	sell	484	0.10	1.3876	1.4376	1.3376
968	2007.09.14 11:15	close	484	0.10	1.3877	1.4376	1.3376	-1.00	10815.32
969	2007.09.14 11:32	buy	485	0.10	1.3875	1.3375	1.4375
970	2007.09.14 13:49	close	485	0.10	1.3877	1.3375	1.4375	2.00	10817.32
971	2007.09.14 13:49	sell	486	0.10	1.3877	1.4377	1.3377
972	2007.09.14 14:22	close	486	0.10	1.3864	1.4377	1.3377	13.00	10830.32
973	2007.09.14 14:22	buy	487	0.10	1.3863	1.3363	1.4363
974	2007.09.14 15:28	close	487	0.10	1.3880	1.3363	1.4363	17.00	10847.32
975	2007.09.14 15:28	sell	488	0.10	1.3880	1.4380	1.3380
976	2007.09.14 16:25	close	488	0.10	1.3870	1.4380	1.3380	10.00	10857.32
977	2007.09.14 16:25	buy	489	0.10	1.3866	1.3366	1.4366
978	2007.09.14 18:10	close	489	0.10	1.3866	1.3366	1.4366	0.00	10857.32
979	2007.09.14 18:13	buy	490	0.10	1.3847	1.3347	1.4347
980	2007.09.14 19:40	close	490	0.10	1.3852	1.3347	1.4347	5.00	10862.32
981	2007.09.14 19:59	sell	491	0.10	1.3858	1.4358	1.3358
982	2007.09.17 06:55	close	491	0.10	1.3877	1.4358	1.3358	-19.13	10843.19
983	2007.09.17 09:06	sell	492	0.10	1.3884	1.4384	1.3384
984	2007.09.17 09:06	close	492	0.10	1.3883	1.4384	1.3384	1.00	10844.19
985	2007.09.17 09:06	sell	493	0.10	1.3884	1.4384	1.3384
986	2007.09.17 10:01	close	493	0.10	1.3875	1.4384	1.3384	9.00	10853.19
987	2007.09.17 10:03	buy	494	0.10	1.3875	1.3375	1.4375
988	2007.09.17 11:25	close	494	0.10	1.3868	1.3375	1.4375	-7.00	10846.19
989	2007.09.17 12:02	buy	495	0.10	1.3863	1.3363	1.4363
990	2007.09.17 13:46	close	495	0.10	1.3875	1.3363	1.4363	12.00	10858.19
991	2007.09.17 13:46	sell	496	0.10	1.3875	1.4375	1.3375
992	2007.09.17 15:40	close	496	0.10	1.3879	1.4375	1.3375	-4.00	10854.19
993	2007.09.17 16:27	sell	497	0.10	1.3885	1.4385	1.3385
994	2007.09.17 17:08	close	497	0.10	1.3872	1.4385	1.3385	13.00	10867.19
995	2007.09.17 17:08	buy	498	0.10	1.3873	1.3373	1.4373
996	2007.09.17 18:15	close	498	0.10	1.3871	1.3373	1.4373	-2.00	10865.19
997	2007.09.17 18:27	buy	499	0.10	1.3862	1.3362	1.4362
998	2007.09.17 21:47	close	499	0.10	1.3871	1.3362	1.4362	9.00	10874.19
999	2007.09.17 21:47	sell	500	0.10	1.3871	1.4371	1.3371
1000	2007.09.18 00:56	close	500	0.10	1.3859	1.4371	1.3371	11.87	10886.06
1001	2007.09.18 00:57	buy	501	0.10	1.3858	1.3358	1.4358
1002	2007.09.18 03:41	close	501	0.10	1.3871	1.3358	1.4358	13.00	10899.06
1003	2007.09.18 03:42	sell	502	0.10	1.3871	1.4371	1.3371
1004	2007.09.18 04:38	close	502	0.10	1.3857	1.4371	1.3371	14.00	10913.06
1005	2007.09.18 04:38	buy	503	0.10	1.3856	1.3356	1.4356
1006	2007.09.18 07:20	close	503	0.10	1.3861	1.3356	1.4356	5.00	10918.06
1007	2007.09.18 08:53	buy	504	0.10	1.3854	1.3354	1.4354
1008	2007.09.18 10:20	close	504	0.10	1.3845	1.3354	1.4354	-9.00	10909.06
1009	2007.09.18 10:28	sell	505	0.10	1.3850	1.4350	1.3350
1010	2007.09.18 13:20	close	505	0.10	1.3867	1.4350	1.3350	-17.00	10892.06
1011	2007.09.18 13:46	buy	506	0.10	1.3860	1.3360	1.4360
1012	2007.09.18 15:09	close	506	0.10	1.3869	1.3360	1.4360	9.00	10901.06
1013	2007.09.18 15:09	sell	507	0.10	1.3869	1.4369	1.3369
1014	2007.09.18 16:40	close	507	0.10	1.3871	1.4369	1.3369	-2.00	10899.06
1015	2007.09.18 17:40	buy	508	0.10	1.3868	1.3368	1.4368
1016	2007.09.18 19:48	close	508	0.10	1.3875	1.3368	1.4368	7.00	10906.06
1017	2007.09.18 19:48	sell	509	0.10	1.3875	1.4375	1.3375
1018	2007.09.19 00:10	close	509	0.10	1.3978	1.4375	1.3375	-103.13	10802.93
1019	2007.09.19 02:06	buy	510	0.10	1.3976	1.3476	1.4476
1020	2007.09.19 06:39	close	510	0.10	1.3978	1.3476	1.4476	2.00	10804.93
1021	2007.09.19 06:39	sell	511	0.10	1.3978	1.4478	1.3478
1022	2007.09.19 10:32	close	511	0.10	1.3973	1.4478	1.3478	5.00	10809.93
1023	2007.09.19 10:32	buy	512	0.10	1.3972	1.3472	1.4472
1024	2007.09.19 14:00	close	512	0.10	1.3956	1.3472	1.4472	-16.00	10793.93
1025	2007.09.19 14:11	sell	513	0.10	1.3960	1.4460	1.3460
1026	2007.09.19 17:35	close	513	0.10	1.3955	1.4460	1.3460	5.00	10798.93
1027	2007.09.19 17:35	buy	514	0.10	1.3955	1.3455	1.4455
1028	2007.09.19 20:00	close	514	0.10	1.3961	1.3455	1.4455	6.00	10804.93
1029	2007.09.19 20:00	sell	515	0.10	1.3961	1.4461	1.3461
1030	2007.09.19 23:02	close	515	0.10	1.3955	1.4461	1.3461	6.00	10810.93
1031	2007.09.19 23:02	buy	516	0.10	1.3956	1.3456	1.4456
1032	2007.09.20 02:32	close	516	0.10	1.3970	1.3456	1.4456	14.00	10824.93
1033	2007.09.20 02:33	sell	517	0.10	1.3970	1.4470	1.3470
1034	2007.09.20 13:35	close	517	0.10	1.4041	1.4470	1.3470	-71.00	10753.93
1035	2007.09.20 14:06	buy	518	0.10	1.4028	1.3528	1.4528
1036	2007.09.20 15:04	close	518	0.10	1.4044	1.3528	1.4528	16.00	10769.93
1037	2007.09.20 15:04	sell	519	0.10	1.4045	1.4545	1.3545
1038	2007.09.20 15:05	close	519	0.10	1.4046	1.4545	1.3545	-1.00	10768.93
1039	2007.09.20 15:08	sell	520	0.10	1.4045	1.4545	1.3545
1040	2007.09.20 15:13	close	520	0.10	1.4031	1.4545	1.3545	14.00	10782.93
1041	2007.09.20 15:13	buy	521	0.10	1.4031	1.3531	1.4531
1042	2007.09.20 16:07	close	521	0.10	1.4044	1.3531	1.4531	13.00	10795.93
1043	2007.09.20 16:07	sell	522	0.10	1.4044	1.4544	1.3544
1044	2007.09.20 19:25	close	522	0.10	1.4091	1.4544	1.3544	-47.00	10748.93
1045	2007.09.20 19:39	buy	523	0.10	1.4083	1.3583	1.4583
1046	2007.09.21 00:23	close	523	0.10	1.4073	1.3583	1.4583	-10.00	10738.93
1047	2007.09.21 00:23	sell	524	0.10	1.4073	1.4573	1.3573
1048	2007.09.21 00:42	close	524	0.10	1.4061	1.4573	1.3573	12.00	10750.93
1049	2007.09.21 00:42	buy	525	0.10	1.4061	1.3561	1.4561
1050	2007.09.21 01:40	close	525	0.10	1.4073	1.3561	1.4561	12.00	10762.93
1051	2007.09.21 01:40	sell	526	0.10	1.4073	1.4573	1.3573
1052	2007.09.21 02:50	close	526	0.10	1.4068	1.4573	1.3573	5.00	10767.93
1053	2007.09.21 03:02	buy	527	0.10	1.4066	1.3566	1.4566
1054	2007.09.21 03:33	close	527	0.10	1.4080	1.3566	1.4566	14.00	10781.93
1055	2007.09.21 03:36	sell	528	0.10	1.4080	1.4580	1.3580
1056	2007.09.21 04:35	close	528	0.10	1.4075	1.4580	1.3580	5.00	10786.93
1057	2007.09.21 05:39	buy	529	0.10	1.4072	1.3572	1.4572
1058	2007.09.21 07:34	close	529	0.10	1.4085	1.3572	1.4572	13.00	10799.93
1059	2007.09.21 07:34	sell	530	0.10	1.4085	1.4585	1.3585
1060	2007.09.21 09:35	close	530	0.10	1.4112	1.4585	1.3585	-27.00	10772.93
1061	2007.09.21 10:04	buy	531	0.10	1.4085	1.3585	1.4585
1062	2007.09.21 12:55	close	531	0.10	1.4072	1.3585	1.4585	-13.00	10759.93
1063	2007.09.21 13:09	buy	532	0.10	1.4065	1.3565	1.4565
1064	2007.09.21 13:09	close	532	0.10	1.4064	1.3565	1.4565	-1.00	10758.93
1065	2007.09.21 13:09	buy	533	0.10	1.4064	1.3564	1.4564
1066	2007.09.21 14:37	close	533	0.10	1.4065	1.3564	1.4564	1.00	10759.93
1067	2007.09.21 14:37	sell	534	0.10	1.4066	1.4566	1.3566
1068	2007.09.21 15:08	close	534	0.10	1.4048	1.4566	1.3566	18.00	10777.93
1069	2007.09.21 15:08	buy	535	0.10	1.4047	1.3547	1.4547
1070	2007.09.21 16:00	close	535	0.10	1.4054	1.3547	1.4547	7.00	10784.93
1071	2007.09.21 16:17	sell	536	0.10	1.4063	1.4563	1.3563
1072	2007.09.21 19:50	close	536	0.10	1.4081	1.4563	1.3563	-18.00	10766.93
1073	2007.09.21 22:42	sell	537	0.10	1.4088	1.4588	1.3588
1074	2007.09.21 22:42	close	537	0.10	1.4087	1.4588	1.3588	1.00	10767.93
1075	2007.09.21 22:42	sell	538	0.10	1.4088	1.4588	1.3588
1076	2007.09.24 07:00	close	538	0.10	1.4101	1.4588	1.3588	-13.13	10754.80
1077	2007.09.24 08:55	sell	539	0.10	1.4111	1.4611	1.3611
1078	2007.09.24 08:55	close	539	0.10	1.4110	1.4611	1.3611	1.00	10755.80
1079	2007.09.24 08:55	sell	540	0.10	1.4111	1.4611	1.3611
1080	2007.09.24 11:35	close	540	0.10	1.4107	1.4611	1.3611	4.00	10759.80
1081	2007.09.24 11:35	buy	541	0.10	1.4107	1.3607	1.4607
1082	2007.09.24 17:35	close	541	0.10	1.4097	1.3607	1.4607	-10.00	10749.80
1083	2007.09.24 18:04	buy	542	0.10	1.4083	1.3583	1.4583
1084	2007.09.24 18:04	close	542	0.10	1.4084	1.3583	1.4583	1.00	10750.80
1085	2007.09.24 18:04	buy	543	0.10	1.4083	1.3583	1.4583
1086	2007.09.24 19:24	close	543	0.10	1.4089	1.3583	1.4583	6.00	10756.80
1087	2007.09.24 19:24	sell	544	0.10	1.4089	1.4589	1.3589
1088	2007.09.25 01:44	close	544	0.10	1.4076	1.4589	1.3589	12.87	10769.67
1089	2007.09.25 01:44	buy	545	0.10	1.4076	1.3576	1.4576
1090	2007.09.25 04:30	close	545	0.10	1.4075	1.3576	1.4576	-1.00	10768.67
1091	2007.09.25 04:36	sell	546	0.10	1.4081	1.4581	1.3581
1092	2007.09.25 05:39	close	546	0.10	1.4074	1.4581	1.3581	7.00	10775.67
1093	2007.09.25 05:40	buy	547	0.10	1.4073	1.3573	1.4573
1094	2007.09.25 08:48	close	547	0.10	1.4084	1.3573	1.4573	11.00	10786.67
1095	2007.09.25 08:48	sell	548	0.10	1.4084	1.4584	1.3584
1096	2007.09.25 09:22	close	548	0.10	1.4073	1.4584	1.3584	11.00	10797.67
1097	2007.09.25 09:22	buy	549	0.10	1.4073	1.3573	1.4573
1098	2007.09.25 11:05	close	549	0.10	1.4072	1.3573	1.4573	-1.00	10796.67
1099	2007.09.25 11:07	sell	550	0.10	1.4077	1.4577	1.3577
1100	2007.09.25 13:00	close	550	0.10	1.4094	1.4577	1.3577	-17.00	10779.67
1101	2007.09.25 14:38	buy	551	0.10	1.4088	1.3588	1.4588
1102	2007.09.25 14:55	close	551	0.10	1.4101	1.3588	1.4588	13.00	10792.67
1103	2007.09.25 14:55	sell	552	0.10	1.4100	1.4600	1.3600
1104	2007.09.25 18:10	close	552	0.10	1.4136	1.4600	1.3600	-36.00	10756.67
1105	2007.09.25 23:09	buy	553	0.10	1.4139	1.3639	1.4639
1106	2007.09.26 00:43	close	553	0.10	1.4147	1.3639	1.4639	8.00	10764.67
1107	2007.09.26 00:43	sell	554	0.10	1.4147	1.4647	1.3647
1108	2007.09.26 06:02	close	554	0.10	1.4139	1.4647	1.3647	8.00	10772.67
1109	2007.09.26 06:02	buy	555	0.10	1.4139	1.3639	1.4639
1110	2007.09.26 07:37	close	555	0.10	1.4154	1.3639	1.4639	15.00	10787.67
1111	2007.09.26 07:39	sell	556	0.10	1.4154	1.4654	1.3654
1112	2007.09.26 09:11	close	556	0.10	1.4137	1.4654	1.3654	17.00	10804.67
1113	2007.09.26 09:11	buy	557	0.10	1.4137	1.3637	1.4637
1114	2007.09.26 10:30	close	557	0.10	1.4133	1.3637	1.4637	-4.00	10800.67
1115	2007.09.26 11:27	buy	558	0.10	1.4122	1.3622	1.4622
1116	2007.09.26 12:35	close	558	0.10	1.4125	1.3622	1.4622	3.00	10803.67
1117	2007.09.26 13:07	sell	559	0.10	1.4128	1.4628	1.3628
1118	2007.09.26 14:20	close	559	0.10	1.4122	1.4628	1.3628	6.00	10809.67
1119	2007.09.26 14:20	buy	560	0.10	1.4123	1.3623	1.4623
1120	2007.09.26 15:30	close	560	0.10	1.4138	1.3623	1.4623	15.00	10824.67
1121	2007.09.26 15:30	sell	561	0.10	1.4138	1.4638	1.3638
1122	2007.09.26 18:03	close	561	0.10	1.4119	1.4638	1.3638	19.00	10843.67
1123	2007.09.26 18:03	buy	562	0.10	1.4119	1.3619	1.4619
1124	2007.09.26 18:03	close	562	0.10	1.4120	1.3619	1.4619	1.00	10844.67
1125	2007.09.26 18:03	buy	563	0.10	1.4119	1.3619	1.4619
1126	2007.09.26 20:44	close	563	0.10	1.4127	1.3619	1.4619	8.00	10852.67
1127	2007.09.26 20:44	sell	564	0.10	1.4128	1.4628	1.3628
1128	2007.09.26 23:45	close	564	0.10	1.4126	1.4628	1.3628	2.00	10854.67
1129	2007.09.27 06:02	sell	565	0.10	1.4136	1.4636	1.3636
1130	2007.09.27 07:05	close	565	0.10	1.4139	1.4636	1.3636	-3.00	10851.67
1131	2007.09.27 08:43	buy	566	0.10	1.4138	1.3638	1.4638
1132	2007.09.27 09:39	close	566	0.10	1.4150	1.3638	1.4638	12.00	10863.67
1133	2007.09.27 09:39	sell	567	0.10	1.4151	1.4651	1.3651
1134	2007.09.27 11:49	close	567	0.10	1.4130	1.4651	1.3651	21.00	10884.67
1135	2007.09.27 11:49	buy	568	0.10	1.4130	1.3630	1.4630
1136	2007.09.27 12:15	close	568	0.10	1.4139	1.3630	1.4630	9.00	10893.67
1137	2007.09.27 12:17	sell	569	0.10	1.4144	1.4644	1.3644
1138	2007.09.27 15:55	close	569	0.10	1.4174	1.4644	1.3644	-30.00	10863.67
1139	2007.09.27 16:43	buy	570	0.10	1.4167	1.3667	1.4667
1140	2007.09.27 21:56	close	570	0.10	1.4157	1.3667	1.4667	-10.00	10853.67
1141	2007.09.27 21:56	sell	571	0.10	1.4157	1.4657	1.3657
1142	2007.09.27 22:22	close	571	0.10	1.4145	1.4657	1.3657	12.00	10865.67
1143	2007.09.27 22:22	buy	572	0.10	1.4144	1.3644	1.4644
1144	2007.09.28 00:13	close	572	0.10	1.4162	1.3644	1.4644	18.00	10883.67
1145	2007.09.28 00:13	sell	573	0.10	1.4162	1.4662	1.3662
1146	2007.09.28 00:45	close	573	0.10	1.4150	1.4662	1.3662	12.00	10895.67
1147	2007.09.28 00:46	buy	574	0.10	1.4147	1.3647	1.4647
1148	2007.09.28 04:01	close	574	0.10	1.4165	1.3647	1.4647	18.00	10913.67
1149	2007.09.28 04:01	sell	575	0.10	1.4165	1.4665	1.3665
1150	2007.09.28 04:50	close	575	0.10	1.4161	1.4665	1.3665	4.00	10917.67
1151	2007.09.28 06:50	sell	576	0.10	1.4170	1.4670	1.3670
1152	2007.09.28 07:32	close	576	0.10	1.4159	1.4670	1.3670	11.00	10928.67
1153	2007.09.28 07:33	buy	577	0.10	1.4159	1.3659	1.4659
1154	2007.09.28 09:31	close	577	0.10	1.4168	1.3659	1.4659	9.00	10937.67
1155	2007.09.28 09:31	sell	578	0.10	1.4168	1.4668	1.3668
1156	2007.09.28 11:40	close	578	0.10	1.4171	1.4668	1.3668	-3.00	10934.67
1157	2007.09.28 11:53	sell	579	0.10	1.4182	1.4682	1.3682
1158	2007.09.28 13:20	close	579	0.10	1.4185	1.4682	1.3682	-3.00	10931.67
1159	2007.09.28 13:20	sell	580	0.10	1.4184	1.4684	1.3684
1160	2007.09.28 15:12	close	580	0.10	1.4178	1.4684	1.3684	6.00	10937.67
1161	2007.09.28 15:13	buy	581	0.10	1.4177	1.3677	1.4677
1162	2007.09.28 15:51	close	581	0.10	1.4198	1.3677	1.4677	21.00	10958.67
1163	2007.09.28 15:51	sell	582	0.10	1.4199	1.4699	1.3699
1164	2007.09.28 19:05	close	582	0.10	1.4221	1.4699	1.3699	-22.00	10936.67
1165	2007.09.28 19:13	sell	583	0.10	1.4235	1.4735	1.3735
1166	2007.09.28 19:13	close	583	0.10	1.4234	1.4735	1.3735	1.00	10937.67
1167	2007.09.28 19:13	sell	584	0.10	1.4235	1.4735	1.3735
1168	2007.09.28 22:20	close	584	0.10	1.4262	1.4735	1.3735	-27.00	10910.67
1169	2007.09.28 22:44	buy	585	0.10	1.4260	1.3760	1.4760
1170	2007.10.01 01:01	close	585	0.10	1.4280	1.3760	1.4760	20.00	10930.67
1171	2007.10.01 01:01	sell	586	0.10	1.4280	1.4780	1.3780
1172	2007.10.01 04:10	close	586	0.10	1.4269	1.4780	1.3780	11.00	10941.67
1173	2007.10.01 05:08	buy	587	0.10	1.4263	1.3763	1.4763
1174	2007.10.01 05:08	close	587	0.10	1.4264	1.3763	1.4763	1.00	10942.67
1175	2007.10.01 05:08	buy	588	0.10	1.4263	1.3763	1.4763
1176	2007.10.01 13:20	close	588	0.10	1.4234	1.3763	1.4763	-29.00	10913.67
1177	2007.10.01 13:35	buy	589	0.10	1.4232	1.3732	1.4732
1178	2007.10.01 13:35	close	589	0.10	1.4233	1.3732	1.4732	1.00	10914.67
1179	2007.10.01 13:36	buy	590	0.10	1.4232	1.3732	1.4732
1180	2007.10.01 17:05	close	590	0.10	1.4233	1.3732	1.4732	1.00	10915.67
1181	2007.10.01 17:05	sell	591	0.10	1.4234	1.4734	1.3734
1182	2007.10.01 19:01	close	591	0.10	1.4226	1.4734	1.3734	8.00	10923.67
1183	2007.10.01 19:01	buy	592	0.10	1.4226	1.3726	1.4726
1184	2007.10.01 21:53	close	592	0.10	1.4244	1.3726	1.4726	18.00	10941.67
1185	2007.10.01 21:53	sell	593	0.10	1.4244	1.4744	1.3744
1186	2007.10.01 21:53	close	593	0.10	1.4243	1.4744	1.3744	1.00	10942.67
1187	2007.10.01 21:53	sell	594	0.10	1.4244	1.4744	1.3744
1188	2007.10.01 23:03	close	594	0.10	1.4231	1.4744	1.3744	13.00	10955.67
1189	2007.10.01 23:03	buy	595	0.10	1.4230	1.3730	1.4730
1190	2007.10.02 00:00	close	595	0.10	1.4231	1.3730	1.4730	1.00	10956.67
1191	2007.10.02 04:16	buy	596	0.10	1.4226	1.3726	1.4726
1192	2007.10.02 08:15	close	596	0.10	1.4220	1.3726	1.4726	-6.00	10950.67
1193	2007.10.02 08:46	buy	597	0.10	1.4213	1.3713	1.4713
1194	2007.10.02 15:05	close	597	0.10	1.4160	1.3713	1.4713	-53.00	10897.67
1195	2007.10.02 16:47	sell	598	0.10	1.4166	1.4666	1.3666
1196	2007.10.02 17:23	close	598	0.10	1.4150	1.4666	1.3666	16.00	10913.67
1197	2007.10.02 17:23	buy	599	0.10	1.4150	1.3650	1.4650
1198	2007.10.02 19:40	close	599	0.10	1.4156	1.3650	1.4650	6.00	10919.67
1199	2007.10.02 20:03	buy	600	0.10	1.4153	1.3653	1.4653
1200	2007.10.03 04:22	close	600	0.10	1.4163	1.3653	1.4653	10.00	10929.67
1201	2007.10.03 04:22	sell	601	0.10	1.4164	1.4664	1.3664
1202	2007.10.03 09:20	close	601	0.10	1.4166	1.4664	1.3664	-2.00	10927.67
1203	2007.10.03 09:24	sell	602	0.10	1.4173	1.4673	1.3673
1204	2007.10.03 11:20	close	602	0.10	1.4182	1.4673	1.3673	-9.00	10918.67
1205	2007.10.03 11:47	buy	603	0.10	1.4167	1.3667	1.4667
1206	2007.10.03 12:52	close	603	0.10	1.4185	1.3667	1.4667	18.00	10936.67
1207	2007.10.03 12:52	sell	604	0.10	1.4185	1.4685	1.3685
1208	2007.10.03 13:50	close	604	0.10	1.4178	1.4685	1.3685	7.00	10943.67
1209	2007.10.03 14:40	sell	605	0.10	1.4187	1.4687	1.3687
1210	2007.10.03 15:45	close	605	0.10	1.4183	1.4687	1.3687	4.00	10947.67
1211	2007.10.03 15:46	buy	606	0.10	1.4183	1.3683	1.4683
1212	2007.10.04 00:25	close	606	0.10	1.4088	1.3683	1.4683	-95.00	10852.67
1213	2007.10.04 01:12	sell	607	0.10	1.4097	1.4597	1.3597
1214	2007.10.04 07:37	close	607	0.10	1.4082	1.4597	1.3597	15.00	10867.67
1215	2007.10.04 07:37	buy	608	0.10	1.4081	1.3581	1.4581
1216	2007.10.04 08:33	close	608	0.10	1.4099	1.3581	1.4581	18.00	10885.67
1217	2007.10.04 08:33	sell	609	0.10	1.4099	1.4599	1.3599
1218	2007.10.04 10:50	close	609	0.10	1.4098	1.4599	1.3599	1.00	10886.67
1219	2007.10.04 11:44	sell	610	0.10	1.4106	1.4606	1.3606
1220	2007.10.04 15:10	close	610	0.10	1.4107	1.4606	1.3606	-1.00	10885.67
1221	2007.10.04 15:39	buy	611	0.10	1.4101	1.3601	1.4601
1222	2007.10.04 17:14	close	611	0.10	1.4119	1.3601	1.4601	18.00	10903.67
1223	2007.10.04 17:14	sell	612	0.10	1.4120	1.4620	1.3620
1224	2007.10.04 19:15	close	612	0.10	1.4135	1.4620	1.3620	-15.00	10888.67
1225	2007.10.04 21:01	buy	613	0.10	1.4126	1.3626	1.4626
1226	2007.10.04 23:33	close	613	0.10	1.4140	1.3626	1.4626	14.00	10902.67
1227	2007.10.04 23:33	sell	614	0.10	1.4140	1.4640	1.3640
1228	2007.10.05 04:00	close	614	0.10	1.4135	1.4640	1.3640	4.87	10907.54
1229	2007.10.05 08:32	buy	615	0.10	1.4130	1.3630	1.4630
1230	2007.10.05 10:00	close	615	0.10	1.4127	1.3630	1.4630	-3.00	10904.54
1231	2007.10.05 10:22	buy	616	0.10	1.4119	1.3619	1.4619
1232	2007.10.05 13:05	close	616	0.10	1.4117	1.3619	1.4619	-2.00	10902.54
1233	2007.10.05 13:10	sell	617	0.10	1.4119	1.4619	1.3619
1234	2007.10.05 16:37	close	617	0.10	1.4114	1.4619	1.3619	5.00	10907.54
1235	2007.10.05 16:37	buy	618	0.10	1.4115	1.3615	1.4615
1236	2007.10.05 16:39	close	618	0.10	1.4133	1.3615	1.4615	18.00	10925.54
1237	2007.10.05 16:39	sell	619	0.10	1.4134	1.4634	1.3634
1238	2007.10.05 19:35	close	619	0.10	1.4144	1.4634	1.3634	-10.00	10915.54
1239	2007.10.05 19:58	buy	620	0.10	1.4136	1.3636	1.4636
1240	2007.10.08 14:10	close	620	0.10	1.4090	1.3636	1.4636	-46.00	10869.54
1241	2007.10.08 16:15	sell	621	0.10	1.4093	1.4593	1.3593
1242	2007.10.08 16:43	close	621	0.10	1.4081	1.4593	1.3593	12.00	10881.54
1243	2007.10.08 16:43	buy	622	0.10	1.4081	1.3581	1.4581
1244	2007.10.08 22:15	close	622	0.10	1.4042	1.3581	1.4581	-39.00	10842.54
1245	2007.10.09 00:01	sell	623	0.10	1.4050	1.4550	1.3550
1246	2007.10.09 04:09	close	623	0.10	1.4040	1.4550	1.3550	10.00	10852.54
1247	2007.10.09 04:09	buy	624	0.10	1.4040	1.3540	1.4540
1248	2007.10.09 08:25	close	624	0.10	1.4022	1.3540	1.4540	-18.00	10834.54
1249	2007.10.09 09:12	sell	625	0.10	1.4029	1.4529	1.3529
1250	2007.10.09 16:23	close	625	0.10	1.4027	1.4529	1.3529	2.00	10836.54
1251	2007.10.09 16:23	buy	626	0.10	1.4027	1.3527	1.4527
1252	2007.10.09 16:41	close	626	0.10	1.4042	1.3527	1.4527	15.00	10851.54
1253	2007.10.09 16:41	sell	627	0.10	1.4041	1.4541	1.3541
1254	2007.10.09 19:35	close	627	0.10	1.4092	1.4541	1.3541	-51.00	10800.54
1255	2007.10.09 21:00	buy	628	0.10	1.4081	1.3581	1.4581
1256	2007.10.09 21:46	close	628	0.10	1.4096	1.3581	1.4581	15.00	10815.54
1257	2007.10.09 21:46	sell	629	0.10	1.4096	1.4596	1.3596
1258	2007.10.10 00:35	close	629	0.10	1.4103	1.4596	1.3596	-7.13	10808.41
1259	2007.10.10 00:38	buy	630	0.10	1.4101	1.3601	1.4601
1260	2007.10.10 03:18	close	630	0.10	1.4114	1.3601	1.4601	13.00	10821.41
1261	2007.10.10 03:18	sell	631	0.10	1.4115	1.4615	1.3615
1262	2007.10.10 04:41	close	631	0.10	1.4098	1.4615	1.3615	17.00	10838.41
1263	2007.10.10 04:41	buy	632	0.10	1.4098	1.3598	1.4598
1264	2007.10.10 05:30	close	632	0.10	1.4105	1.3598	1.4598	7.00	10845.41
1265	2007.10.10 06:52	sell	633	0.10	1.4108	1.4608	1.3608
1266	2007.10.10 08:50	close	633	0.10	1.4114	1.4608	1.3608	-6.00	10839.41
1267	2007.10.10 08:59	buy	634	0.10	1.4106	1.3606	1.4606
1268	2007.10.10 10:18	close	634	0.10	1.4119	1.3606	1.4606	13.00	10852.41
1269	2007.10.10 10:18	sell	635	0.10	1.4120	1.4620	1.3620
1270	2007.10.10 13:30	close	635	0.10	1.4135	1.4620	1.3620	-15.00	10837.41
1271	2007.10.10 14:27	buy	636	0.10	1.4133	1.3633	1.4633
1272	2007.10.10 15:19	close	636	0.10	1.4149	1.3633	1.4633	16.00	10853.41
1273	2007.10.10 15:19	sell	637	0.10	1.4150	1.4650	1.3650
1274	2007.10.10 16:30	close	637	0.10	1.4154	1.4650	1.3650	-4.00	10849.41
1275	2007.10.10 16:35	buy	638	0.10	1.4150	1.3650	1.4650
1276	2007.10.10 22:00	close	638	0.10	1.4130	1.3650	1.4650	-20.00	10829.41
1277	2007.10.10 22:25	sell	639	0.10	1.4137	1.4637	1.3637
1278	2007.10.11 01:18	close	639	0.10	1.4136	1.4637	1.3637	0.61	10830.02
1279	2007.10.11 01:18	buy	640	0.10	1.4135	1.3635	1.4635
1280	2007.10.11 05:49	close	640	0.10	1.4146	1.3635	1.4635	11.00	10841.02
1281	2007.10.11 05:49	sell	641	0.10	1.4146	1.4646	1.3646
1282	2007.10.11 08:00	close	641	0.10	1.4161	1.4646	1.3646	-15.00	10826.02
1283	2007.10.11 08:55	sell	642	0.10	1.4167	1.4667	1.3667
1284	2007.10.11 08:55	close	642	0.10	1.4168	1.4667	1.3667	-1.00	10825.02
1285	2007.10.11 08:55	sell	643	0.10	1.4168	1.4668	1.3668
1286	2007.10.11 10:15	close	643	0.10	1.4178	1.4668	1.3668	-10.00	10815.02
1287	2007.10.11 10:54	sell	644	0.10	1.4194	1.4694	1.3694
1288	2007.10.11 13:25	close	644	0.10	1.4211	1.4694	1.3694	-17.00	10798.02
1289	2007.10.11 13:56	buy	645	0.10	1.4203	1.3703	1.4703
1290	2007.10.11 15:09	close	645	0.10	1.4206	1.3703	1.4703	3.00	10801.02
1291	2007.10.11 15:23	buy	646	0.10	1.4182	1.3682	1.4682
1292	2007.10.11 17:13	close	646	0.10	1.4205	1.3682	1.4682	23.00	10824.02
1293	2007.10.11 17:13	sell	647	0.10	1.4205	1.4705	1.3705
1294	2007.10.11 18:45	close	647	0.10	1.4224	1.4705	1.3705	-19.00	10805.02
1295	2007.10.11 19:38	sell	648	0.10	1.4241	1.4741	1.3741
1296	2007.10.11 19:38	close	648	0.10	1.4240	1.4741	1.3741	1.00	10806.02
1297	2007.10.11 19:38	sell	649	0.10	1.4241	1.4741	1.3741
1298	2007.10.11 19:57	close	649	0.10	1.4220	1.4741	1.3741	21.00	10827.02
1299	2007.10.11 19:57	buy	650	0.10	1.4220	1.3720	1.4720
1300	2007.10.11 20:30	close	650	0.10	1.4225	1.3720	1.4720	5.00	10832.02
1301	2007.10.11 21:09	buy	651	0.10	1.4210	1.3710	1.4710
1302	2007.10.12 03:20	close	651	0.10	1.4208	1.3710	1.4710	-2.00	10830.02
1303	2007.10.12 03:22	sell	652	0.10	1.4210	1.4710	1.3710
1304	2007.10.12 04:01	close	652	0.10	1.4198	1.4710	1.3710	12.00	10842.02
1305	2007.10.12 04:02	buy	653	0.10	1.4198	1.3698	1.4698
1306	2007.10.12 06:05	close	653	0.10	1.4188	1.3698	1.4698	-10.00	10832.02
1307	2007.10.12 06:12	sell	654	0.10	1.4192	1.4692	1.3692
1308	2007.10.12 09:13	close	654	0.10	1.4181	1.4692	1.3692	11.00	10843.02
1309	2007.10.12 09:13	buy	655	0.10	1.4181	1.3681	1.4681
1310	2007.10.12 10:05	close	655	0.10	1.4173	1.3681	1.4681	-8.00	10835.02
1311	2007.10.12 10:08	buy	656	0.10	1.4172	1.3672	1.4672
1312	2007.10.12 10:25	close	656	0.10	1.4189	1.3672	1.4672	17.00	10852.02
1313	2007.10.12 10:26	sell	657	0.10	1.4190	1.4690	1.3690
1314	2007.10.12 12:35	close	657	0.10	1.4186	1.4690	1.3690	4.00	10856.02
1315	2007.10.12 12:37	buy	658	0.10	1.4180	1.3680	1.4680
1316	2007.10.12 13:40	close	658	0.10	1.4181	1.3680	1.4680	1.00	10857.02
1317	2007.10.12 13:55	sell	659	0.10	1.4186	1.4686	1.3686
1318	2007.10.12 14:50	close	659	0.10	1.4171	1.4686	1.3686	15.00	10872.02
1319	2007.10.12 14:50	buy	660	0.10	1.4171	1.3671	1.4671
1320	2007.10.12 15:35	close	660	0.10	1.4164	1.3671	1.4671	-7.00	10865.02
1321	2007.10.12 15:35	buy	661	0.10	1.4161	1.3661	1.4661
1322	2007.10.12 15:40	close	661	0.10	1.4184	1.3661	1.4661	23.00	10888.02
1323	2007.10.12 15:40	sell	662	0.10	1.4185	1.4685	1.3685
1324	2007.10.12 17:07	close	662	0.10	1.4161	1.4685	1.3685	24.00	10912.02
1325	2007.10.12 17:07	buy	663	0.10	1.4161	1.3661	1.4661
1326	2007.10.12 19:05	close	663	0.10	1.4173	1.3661	1.4661	12.00	10924.02
1327	2007.10.12 19:25	sell	664	0.10	1.4178	1.4678	1.3678
1328	2007.10.12 22:40	close	664	0.10	1.4176	1.4678	1.3678	2.00	10926.02
1329	2007.10.12 22:44	sell	665	0.10	1.4180	1.4680	1.3680
1330	2007.10.15 01:52	close	665	0.10	1.4166	1.4680	1.3680	13.87	10939.89
1331	2007.10.15 01:52	buy	666	0.10	1.4166	1.3666	1.4666
1332	2007.10.15 07:21	close	666	0.10	1.4180	1.3666	1.4666	14.00	10953.89
1333	2007.10.15 07:21	sell	667	0.10	1.4181	1.4681	1.3681
1334	2007.10.15 15:25	close	667	0.10	1.4230	1.4681	1.3681	-49.00	10904.89
1335	2007.10.15 15:36	buy	668	0.10	1.4213	1.3713	1.4713
1336	2007.10.15 16:47	close	668	0.10	1.4232	1.3713	1.4713	19.00	10923.89
1337	2007.10.15 16:47	sell	669	0.10	1.4232	1.4732	1.3732
1338	2007.10.15 20:02	close	669	0.10	1.4208	1.4732	1.3732	24.00	10947.89
1339	2007.10.15 20:04	buy	670	0.10	1.4208	1.3708	1.4708
1340	2007.10.15 20:05	close	670	0.10	1.4205	1.3708	1.4708	-3.00	10944.89
1341	2007.10.15 20:05	buy	671	0.10	1.4202	1.3702	1.4702
1342	2007.10.16 00:49	close	671	0.10	1.4213	1.3702	1.4702	11.00	10955.89
1343	2007.10.16 00:49	sell	672	0.10	1.4213	1.4713	1.3713
1344	2007.10.16 02:46	close	672	0.10	1.4201	1.4713	1.3713	12.00	10967.89
1345	2007.10.16 02:46	buy	673	0.10	1.4201	1.3701	1.4701
1346	2007.10.16 08:58	close	673	0.10	1.4213	1.3701	1.4701	12.00	10979.89
1347	2007.10.16 08:58	sell	674	0.10	1.4214	1.4714	1.3714
1348	2007.10.16 09:35	close	674	0.10	1.4201	1.4714	1.3714	13.00	10992.89
1349	2007.10.16 09:35	buy	675	0.10	1.4201	1.3701	1.4701
1350	2007.10.16 09:50	close	675	0.10	1.4218	1.3701	1.4701	17.00	11009.89
1351	2007.10.16 09:50	sell	676	0.10	1.4219	1.4719	1.3719
1352	2007.10.16 10:14	close	676	0.10	1.4200	1.4719	1.3719	19.00	11028.89
1353	2007.10.16 10:15	buy	677	0.10	1.4200	1.3700	1.4700
1354	2007.10.16 11:45	close	677	0.10	1.4177	1.3700	1.4700	-23.00	11005.89
1355	2007.10.16 12:37	buy	678	0.10	1.4170	1.3670	1.4670
1356	2007.10.16 12:37	close	678	0.10	1.4171	1.3670	1.4670	1.00	11006.89
1357	2007.10.16 12:37	buy	679	0.10	1.4170	1.3670	1.4670
1358	2007.10.16 14:45	close	679	0.10	1.4157	1.3670	1.4670	-13.00	10993.89
1359	2007.10.16 15:05	sell	680	0.10	1.4161	1.4661	1.3661
1360	2007.10.16 15:17	close	680	0.10	1.4145	1.4661	1.3661	16.00	11009.89
1361	2007.10.16 15:17	buy	681	0.10	1.4144	1.3644	1.4644
1362	2007.10.16 16:00	close	681	0.10	1.4164	1.3644	1.4644	20.00	11029.89
1363	2007.10.16 16:00	sell	682	0.10	1.4164	1.4664	1.3664
1364	2007.10.16 17:35	close	682	0.10	1.4167	1.4664	1.3664	-3.00	11026.89
1365	2007.10.16 17:36	buy	683	0.10	1.4164	1.3664	1.4664
1366	2007.10.16 23:16	close	683	0.10	1.4167	1.3664	1.4664	3.00	11029.89
1367	2007.10.16 23:16	sell	684	0.10	1.4167	1.4667	1.3667
1368	2007.10.17 04:45	close	684	0.10	1.4164	1.4667	1.3667	2.87	11032.76
1369	2007.10.17 04:45	buy	685	0.10	1.4164	1.3664	1.4664
1370	2007.10.17 08:00	close	685	0.10	1.4178	1.3664	1.4664	14.00	11046.76
1371	2007.10.17 08:00	sell	686	0.10	1.4178	1.4678	1.3678
1372	2007.10.17 08:10	close	686	0.10	1.4166	1.4678	1.3678	12.00	11058.76
1373	2007.10.17 08:10	buy	687	0.10	1.4165	1.3665	1.4665
1374	2007.10.17 08:20	close	687	0.10	1.4167	1.3665	1.4665	2.00	11060.76
1375	2007.10.17 08:28	sell	688	0.10	1.4175	1.4675	1.3675
1376	2007.10.17 10:17	close	688	0.10	1.4162	1.4675	1.3675	13.00	11073.76
1377	2007.10.17 10:17	buy	689	0.10	1.4162	1.3662	1.4662
1378	2007.10.17 11:12	close	689	0.10	1.4191	1.3662	1.4662	29.00	11102.76
1379	2007.10.17 11:12	sell	690	0.10	1.4191	1.4691	1.3691
1380	2007.10.17 11:50	close	690	0.10	1.4178	1.4691	1.3691	13.00	11115.76
1381	2007.10.17 13:00	buy	691	0.10	1.4176	1.3676	1.4676
1382	2007.10.17 14:27	close	691	0.10	1.4190	1.3676	1.4676	14.00	11129.76
1383	2007.10.17 14:27	sell	692	0.10	1.4190	1.4690	1.3690
1384	2007.10.17 17:40	close	692	0.10	1.4211	1.4690	1.3690	-21.00	11108.76
1385	2007.10.17 17:42	buy	693	0.10	1.4208	1.3708	1.4708
1386	2007.10.17 22:38	close	693	0.10	1.4191	1.3708	1.4708	-17.00	11091.76
1387	2007.10.17 22:38	sell	694	0.10	1.4191	1.4691	1.3691
1388	2007.10.18 03:07	close	694	0.10	1.4203	1.4691	1.3691	-12.39	11079.37
1389	2007.10.18 03:07	buy	695	0.10	1.4203	1.3703	1.4703
1390	2007.10.18 04:12	close	695	0.10	1.4211	1.3703	1.4703	8.00	11087.37
1391	2007.10.18 04:12	sell	696	0.10	1.4211	1.4711	1.3711
1392	2007.10.18 06:15	close	696	0.10	1.4232	1.4711	1.3711	-21.00	11066.37
1393	2007.10.18 07:46	sell	697	0.10	1.4237	1.4737	1.3737
1394	2007.10.18 07:46	close	697	0.10	1.4236	1.4737	1.3737	1.00	11067.37
1395	2007.10.18 07:46	sell	698	0.10	1.4237	1.4737	1.3737
1396	2007.10.18 11:21	close	698	0.10	1.4239	1.4737	1.3737	-2.00	11065.37
1397	2007.10.18 11:21	buy	699	0.10	1.4239	1.3739	1.4739
1398	2007.10.18 11:34	close	699	0.10	1.4252	1.3739	1.4739	13.00	11078.37
1399	2007.10.18 11:34	sell	700	0.10	1.4252	1.4752	1.3752
1400	2007.10.18 13:05	close	700	0.10	1.4254	1.4752	1.3752	-2.00	11076.37
1401	2007.10.18 13:39	sell	701	0.10	1.4266	1.4766	1.3766
1402	2007.10.18 16:25	close	701	0.10	1.4289	1.4766	1.3766	-23.00	11053.37
1403	2007.10.18 17:30	buy	702	0.10	1.4282	1.3782	1.4782
1404	2007.10.18 19:12	close	702	0.10	1.4294	1.3782	1.4782	12.00	11065.37
1405	2007.10.18 19:12	sell	703	0.10	1.4294	1.4794	1.3794
1406	2007.10.18 23:50	close	703	0.10	1.4297	1.4794	1.3794	-3.00	11062.37
1407	2007.10.19 00:49	buy	704	0.10	1.4286	1.3786	1.4786
1408	2007.10.19 04:55	close	704	0.10	1.4287	1.3786	1.4786	1.00	11063.37
1409	2007.10.19 05:48	sell	705	0.10	1.4291	1.4791	1.3791
1410	2007.10.19 08:25	close	705	0.10	1.4300	1.4791	1.3791	-9.00	11054.37
1411	2007.10.19 08:31	sell	706	0.10	1.4308	1.4808	1.3808
1412	2007.10.19 10:09	close	706	0.10	1.4291	1.4808	1.3808	17.00	11071.37
1413	2007.10.19 10:09	buy	707	0.10	1.4291	1.3791	1.4791
1414	2007.10.19 12:10	close	707	0.10	1.4277	1.3791	1.4791	-14.00	11057.37
1415	2007.10.19 13:57	sell	708	0.10	1.4285	1.4785	1.3785
1416	2007.10.19 16:35	close	708	0.10	1.4283	1.4785	1.3785	2.00	11059.37
1417	2007.10.19 16:35	buy	709	0.10	1.4283	1.3783	1.4783
1418	2007.10.22 02:35	close	709	0.10	1.4336	1.3783	1.4783	53.00	11112.37
1419	2007.10.22 02:35	sell	710	0.10	1.4337	1.4837	1.3837
1420	2007.10.22 02:35	close	710	0.10	1.4338	1.4837	1.3837	-1.00	11111.37
1421	2007.10.22 02:58	sell	711	0.10	1.4337	1.4837	1.3837
1422	2007.10.22 04:30	close	711	0.10	1.4322	1.4837	1.3837	15.00	11126.37
1423	2007.10.22 04:30	buy	712	0.10	1.4321	1.3821	1.4821
1424	2007.10.22 06:05	close	712	0.10	1.4315	1.3821	1.4821	-6.00	11120.37
1425	2007.10.22 08:15	sell	713	0.10	1.4319	1.4819	1.3819
1426	2007.10.22 10:29	close	713	0.10	1.4308	1.4819	1.3819	11.00	11131.37
1427	2007.10.22 10:29	buy	714	0.10	1.4308	1.3808	1.4808
1428	2007.10.22 12:40	close	714	0.10	1.4296	1.3808	1.4808	-12.00	11119.37
1429	2007.10.22 12:40	buy	715	0.10	1.4296	1.3796	1.4796
1430	2007.10.22 17:20	close	715	0.10	1.4184	1.3796	1.4796	-112.00	11007.37
1431	2007.10.22 17:40	buy	716	0.10	1.4163	1.3663	1.4663
1432	2007.10.22 17:40	close	716	0.10	1.4164	1.3663	1.4663	1.00	11008.37
1433	2007.10.22 17:40	buy	717	0.10	1.4163	1.3663	1.4663
1434	2007.10.22 20:00	close	717	0.10	1.4142	1.3663	1.4663	-21.00	10987.37
1435	2007.10.22 20:27	sell	718	0.10	1.4153	1.4653	1.3653
1436	2007.10.23 00:50	close	718	0.10	1.4178	1.4653	1.3653	-25.13	10962.24
1437	2007.10.23 00:55	buy	719	0.10	1.4173	1.3673	1.4673
1438	2007.10.23 03:37	close	719	0.10	1.4183	1.3673	1.4673	10.00	10972.24
1439	2007.10.23 03:37	sell	720	0.10	1.4183	1.4683	1.3683
1440	2007.10.23 08:20	close	720	0.10	1.4194	1.4683	1.3683	-11.00	10961.24
1441	2007.10.23 08:31	sell	721	0.10	1.4199	1.4699	1.3699
1442	2007.10.23 09:50	close	721	0.10	1.4204	1.4699	1.3699	-5.00	10956.24
1443	2007.10.23 09:55	buy	722	0.10	1.4189	1.3689	1.4689
1444	2007.10.23 10:55	close	722	0.10	1.4210	1.3689	1.4689	21.00	10977.24
1445	2007.10.23 10:55	sell	723	0.10	1.4210	1.4710	1.3710
1446	2007.10.23 12:20	close	723	0.10	1.4212	1.4710	1.3710	-2.00	10975.24
1447	2007.10.23 12:42	buy	724	0.10	1.4204	1.3704	1.4704
1448	2007.10.23 14:04	close	724	0.10	1.4219	1.3704	1.4704	15.00	10990.24
1449	2007.10.23 14:04	sell	725	0.10	1.4219	1.4719	1.3719
1450	2007.10.23 17:00	close	725	0.10	1.4260	1.4719	1.3719	-41.00	10949.24
1451	2007.10.23 17:02	sell	726	0.10	1.4266	1.4766	1.3766
1452	2007.10.23 17:02	close	726	0.10	1.4265	1.4766	1.3766	1.00	10950.24
1453	2007.10.23 17:02	sell	727	0.10	1.4266	1.4766	1.3766
1454	2007.10.23 17:45	close	727	0.10	1.4246	1.4766	1.3766	20.00	10970.24
1455	2007.10.23 17:46	buy	728	0.10	1.4246	1.3746	1.4746
1456	2007.10.23 19:00	close	728	0.10	1.4247	1.3746	1.4746	1.00	10971.24
1457	2007.10.23 19:03	sell	729	0.10	1.4250	1.4750	1.3750
1458	2007.10.24 00:15	close	729	0.10	1.4260	1.4750	1.3750	-10.13	10961.11
1459	2007.10.24 03:03	buy	730	0.10	1.4253	1.3753	1.4753
1460	2007.10.24 04:26	close	730	0.10	1.4259	1.3753	1.4753	6.00	10967.11
1461	2007.10.24 04:26	sell	731	0.10	1.4259	1.4759	1.3759
1462	2007.10.24 06:45	close	731	0.10	1.4255	1.4759	1.3759	4.00	10971.11
1463	2007.10.24 06:47	buy	732	0.10	1.4255	1.3755	1.4755
1464	2007.10.24 11:05	close	732	0.10	1.4213	1.3755	1.4755	-42.00	10929.11
1465	2007.10.24 11:23	sell	733	0.10	1.4225	1.4725	1.3725
1466	2007.10.24 14:02	close	733	0.10	1.4209	1.4725	1.3725	16.00	10945.11
1467	2007.10.24 14:02	buy	734	0.10	1.4208	1.3708	1.4708
1468	2007.10.24 14:45	close	734	0.10	1.4233	1.3708	1.4708	25.00	10970.11
1469	2007.10.24 14:45	sell	735	0.10	1.4234	1.4734	1.3734
1470	2007.10.24 16:45	close	735	0.10	1.4250	1.4734	1.3734	-16.00	10954.11
1471	2007.10.24 17:00	sell	736	0.10	1.4265	1.4765	1.3765
1472	2007.10.24 17:10	close	736	0.10	1.4246	1.4765	1.3765	19.00	10973.11
1473	2007.10.24 17:12	buy	737	0.10	1.4242	1.3742	1.4742
1474	2007.10.24 19:05	close	737	0.10	1.4231	1.3742	1.4742	-11.00	10962.11
1475	2007.10.24 19:08	sell	738	0.10	1.4238	1.4738	1.3738
1476	2007.10.25 03:10	close	738	0.10	1.4258	1.4738	1.3738	-20.39	10941.72
1477	2007.10.25 03:15	buy	739	0.10	1.4255	1.3755	1.4755
1478	2007.10.25 05:46	close	739	0.10	1.4267	1.3755	1.4755	12.00	10953.72
1479	2007.10.25 05:47	sell	740	0.10	1.4267	1.4767	1.3767
1480	2007.10.25 07:45	close	740	0.10	1.4266	1.4767	1.3767	1.00	10954.72
1481	2007.10.25 09:01	buy	741	0.10	1.4258	1.3758	1.4758
1482	2007.10.25 09:33	close	741	0.10	1.4268	1.3758	1.4758	10.00	10964.72
1483	2007.10.25 09:33	sell	742	0.10	1.4269	1.4769	1.3769
1484	2007.10.25 09:48	close	742	0.10	1.4253	1.4769	1.3769	16.00	10980.72
1485	2007.10.25 09:48	buy	743	0.10	1.4253	1.3753	1.4753
1486	2007.10.25 11:53	close	743	0.10	1.4270	1.3753	1.4753	17.00	10997.72
1487	2007.10.25 11:53	sell	744	0.10	1.4271	1.4771	1.3771
1488	2007.10.25 15:05	close	744	0.10	1.4305	1.4771	1.3771	-34.00	10963.72
1489	2007.10.25 15:30	sell	745	0.10	1.4317	1.4817	1.3817
1490	2007.10.25 15:30	close	745	0.10	1.4316	1.4817	1.3817	1.00	10964.72
1491	2007.10.25 15:30	sell	746	0.10	1.4317	1.4817	1.3817
1492	2007.10.25 17:00	close	746	0.10	1.4311	1.4817	1.3817	6.00	10970.72
1493	2007.10.25 17:00	buy	747	0.10	1.4311	1.3811	1.4811
1494	2007.10.25 20:15	close	747	0.10	1.4299	1.3811	1.4811	-12.00	10958.72
1495	2007.10.25 20:35	sell	748	0.10	1.4311	1.4811	1.3811
1496	2007.10.26 01:10	close	748	0.10	1.4324	1.4811	1.3811	-13.13	10945.59
1497	2007.10.26 01:24	buy	749	0.10	1.4320	1.3820	1.4820
1498	2007.10.26 03:47	close	749	0.10	1.4330	1.3820	1.4820	10.00	10955.59
1499	2007.10.26 03:47	sell	750	0.10	1.4330	1.4830	1.3830
1500	2007.10.26 05:00	close	750	0.10	1.4328	1.4830	1.3830	2.00	10957.59
1501	2007.10.26 05:03	buy	751	0.10	1.4324	1.3824	1.4824
1502	2007.10.26 07:39	close	751	0.10	1.4337	1.3824	1.4824	13.00	10970.59
1503	2007.10.26 08:00	sell	752	0.10	1.4337	1.4837	1.3837
1504	2007.10.26 09:25	close	752	0.10	1.4335	1.4837	1.3837	2.00	10972.59
1505	2007.10.26 09:28	sell	753	0.10	1.4348	1.4848	1.3848
1506	2007.10.26 10:35	close	753	0.10	1.4354	1.4848	1.3848	-6.00	10966.59
1507	2007.10.26 11:28	sell	754	0.10	1.4375	1.4875	1.3875
1508	2007.10.26 12:40	close	754	0.10	1.4360	1.4875	1.3875	15.00	10981.59
1509	2007.10.26 14:26	buy	755	0.10	1.4359	1.3859	1.4859
1510	2007.10.26 15:14	close	755	0.10	1.4374	1.3859	1.4859	15.00	10996.59
1511	2007.10.26 15:14	sell	756	0.10	1.4375	1.4875	1.3875
1512	2007.10.26 16:20	close	756	0.10	1.4372	1.4875	1.3875	3.00	10999.59
1513	2007.10.26 16:20	buy	757	0.10	1.4373	1.3873	1.4873
1514	2007.10.26 17:42	close	757	0.10	1.4386	1.3873	1.4873	13.00	11012.59
1515	2007.10.26 17:42	sell	758	0.10	1.4386	1.4886	1.3886
1516	2007.10.26 19:45	close	758	0.10	1.4382	1.4886	1.3886	4.00	11016.59
1517	2007.10.26 21:29	buy	759	0.10	1.4380	1.3880	1.4880
1518	2007.10.29 06:59	close	759	0.10	1.4414	1.3880	1.4880	34.00	11050.59
1519	2007.10.29 06:59	sell	760	0.10	1.4414	1.4914	1.3914
1520	2007.10.29 06:59	close	760	0.10	1.4413	1.4914	1.3914	1.00	11051.59
1521	2007.10.29 06:59	sell	761	0.10	1.4414	1.4914	1.3914
1522	2007.10.29 11:00	close	761	0.10	1.4421	1.4914	1.3914	-7.00	11044.59
1523	2007.10.29 11:00	buy	762	0.10	1.4420	1.3920	1.4920
1524	2007.10.29 18:57	close	762	0.10	1.4418	1.3920	1.4920	-2.00	11042.59
1525	2007.10.29 18:57	sell	763	0.10	1.4418	1.4918	1.3918
1526	2007.10.30 01:02	close	763	0.10	1.4417	1.4918	1.3918	0.87	11043.46
1527	2007.10.30 01:03	buy	764	0.10	1.4417	1.3917	1.4917
1528	2007.10.30 03:50	close	764	0.10	1.4400	1.3917	1.4917	-17.00	11026.46
1529	2007.10.30 05:07	sell	765	0.10	1.4407	1.4907	1.3907
1530	2007.10.30 06:56	close	765	0.10	1.4395	1.4907	1.3907	12.00	11038.46
1531	2007.10.30 06:57	buy	766	0.10	1.4395	1.3895	1.4895
1532	2007.10.30 09:40	close	766	0.10	1.4398	1.3895	1.4895	3.00	11041.46
1533	2007.10.30 09:49	sell	767	0.10	1.4403	1.4903	1.3903
1534	2007.10.30 11:45	close	767	0.10	1.4388	1.4903	1.3903	15.00	11056.46
1535	2007.10.30 11:45	buy	768	0.10	1.4388	1.3888	1.4888
1536	2007.10.30 13:23	close	768	0.10	1.4401	1.3888	1.4888	13.00	11069.46
1537	2007.10.30 13:23	sell	769	0.10	1.4401	1.4901	1.3901
1538	2007.10.30 14:07	close	769	0.10	1.4386	1.4901	1.3901	15.00	11084.46
1539	2007.10.30 14:07	buy	770	0.10	1.4385	1.3885	1.4885
1540	2007.10.30 14:36	close	770	0.10	1.4401	1.3885	1.4885	16.00	11100.46
1541	2007.10.30 14:36	sell	771	0.10	1.4402	1.4902	1.3902
1542	2007.10.30 21:00	close	771	0.10	1.4434	1.4902	1.3902	-32.00	11068.46
1543	2007.10.30 21:11	sell	772	0.10	1.4435	1.4935	1.3935
1544	2007.10.30 21:11	close	772	0.10	1.4434	1.4935	1.3935	1.00	11069.46
1545	2007.10.30 21:11	sell	773	0.10	1.4435	1.4935	1.3935
1546	2007.10.31 06:39	close	773	0.10	1.4436	1.4935	1.3935	-1.13	11068.33
1547	2007.10.31 06:39	buy	774	0.10	1.4436	1.3936	1.4936
1548	2007.10.31 08:11	close	774	0.10	1.4448	1.3936	1.4936	12.00	11080.33
1549	2007.10.31 08:11	sell	775	0.10	1.4449	1.4949	1.3949
1550	2007.10.31 08:14	close	775	0.10	1.4436	1.4949	1.3949	13.00	11093.33
1551	2007.10.31 08:14	buy	776	0.10	1.4435	1.3935	1.4935
1552	2007.10.31 09:04	close	776	0.10	1.4448	1.3935	1.4935	13.00	11106.33
1553	2007.10.31 09:04	sell	777	0.10	1.4449	1.4949	1.3949
1554	2007.10.31 10:15	close	777	0.10	1.4443	1.4949	1.3949	6.00	11112.33
1555	2007.10.31 10:17	buy	778	0.10	1.4441	1.3941	1.4941
1556	2007.10.31 15:21	close	778	0.10	1.4453	1.3941	1.4941	12.00	11124.33
1557	2007.10.31 15:21	sell	779	0.10	1.4453	1.4953	1.3953
1558	2007.10.31 16:55	close	779	0.10	1.4448	1.4953	1.3953	5.00	11129.33
1559	2007.10.31 17:47	sell	780	0.10	1.4453	1.4953	1.3953
1560	2007.10.31 20:16	close	780	0.10	1.4454	1.4953	1.3953	-1.00	11128.33
1561	2007.10.31 20:16	buy	781	0.10	1.4455	1.3955	1.4955
1562	2007.10.31 20:20	close	781	0.10	1.4472	1.3955	1.4955	17.00	11145.33
1563	2007.10.31 20:20	sell	782	0.10	1.4473	1.4973	1.3973
1564	2007.10.31 20:22	close	782	0.10	1.4455	1.4973	1.3973	18.00	11163.33
1565	2007.10.31 20:22	buy	783	0.10	1.4454	1.3954	1.4954
1566	2007.10.31 20:40	close	783	0.10	1.4474	1.3954	1.4954	20.00	11183.33
1567	2007.10.31 20:40	sell	784	0.10	1.4474	1.4974	1.3974
1568	2007.10.31 22:40	close	784	0.10	1.4483	1.4974	1.3974	-9.00	11174.33
1569	2007.11.01 00:23	buy	785	0.10	1.4475	1.3975	1.4975
1570	2007.11.01 06:00	close	785	0.10	1.4464	1.3975	1.4975	-11.00	11163.33
1571	2007.11.01 07:03	buy	786	0.10	1.4458	1.3958	1.4958
1572	2007.11.01 07:03	close	786	0.10	1.4459	1.3958	1.4958	1.00	11164.33
1573	2007.11.01 07:04	buy	787	0.10	1.4458	1.3958	1.4958
1574	2007.11.01 07:40	close	787	0.10	1.4470	1.3958	1.4958	12.00	11176.33
1575	2007.11.01 07:41	sell	788	0.10	1.4470	1.4970	1.3970
1576	2007.11.01 08:45	close	788	0.10	1.4470	1.4970	1.3970	0.00	11176.33
1577	2007.11.01 09:07	buy	789	0.10	1.4462	1.3962	1.4962
1578	2007.11.01 09:20	close	789	0.10	1.4476	1.3962	1.4962	14.00	11190.33
1579	2007.11.01 09:20	sell	790	0.10	1.4477	1.4977	1.3977
1580	2007.11.01 09:43	close	790	0.10	1.4462	1.4977	1.3977	15.00	11205.33
1581	2007.11.01 09:43	buy	791	0.10	1.4461	1.3961	1.4961
1582	2007.11.01 12:10	close	791	0.10	1.4432	1.3961	1.4961	-29.00	11176.33
1583	2007.11.01 13:06	buy	792	0.10	1.4416	1.3916	1.4916
1584	2007.11.01 14:05	close	792	0.10	1.4424	1.3916	1.4916	8.00	11184.33
1585	2007.11.01 15:44	buy	793	0.10	1.4412	1.3912	1.4912
1586	2007.11.01 17:23	close	793	0.10	1.4427	1.3912	1.4912	15.00	11199.33
1587	2007.11.01 17:23	sell	794	0.10	1.4427	1.4927	1.3927
1588	2007.11.01 19:35	close	794	0.10	1.4455	1.4927	1.3927	-28.00	11171.33
1589	2007.11.01 19:36	buy	795	0.10	1.4451	1.3951	1.4951
1590	2007.11.02 01:11	close	795	0.10	1.4433	1.3951	1.4951	-18.00	11153.33
1591	2007.11.02 01:11	sell	796	0.10	1.4434	1.4934	1.3934
1592	2007.11.02 03:34	close	796	0.10	1.4425	1.4934	1.3934	9.00	11162.33
1593	2007.11.02 03:35	buy	797	0.10	1.4425	1.3925	1.4925
1594	2007.11.02 04:50	close	797	0.10	1.4439	1.3925	1.4925	14.00	11176.33
1595	2007.11.02 04:50	sell	798	0.10	1.4439	1.4939	1.3939
1596	2007.11.02 07:35	close	798	0.10	1.4434	1.4939	1.3939	5.00	11181.33
1597	2007.11.02 08:08	buy	799	0.10	1.4428	1.3928	1.4928
1598	2007.11.02 08:59	close	799	0.10	1.4453	1.3928	1.4928	25.00	11206.33
1599	2007.11.02 08:59	sell	800	0.10	1.4454	1.4954	1.3954
1600	2007.11.02 10:40	close	800	0.10	1.4468	1.4954	1.3954	-14.00	11192.33
1601	2007.11.02 10:51	sell	801	0.10	1.4476	1.4976	1.3976
1602	2007.11.02 10:51	close	801	0.10	1.4475	1.4976	1.3976	1.00	11193.33
1603	2007.11.02 10:52	sell	802	0.10	1.4476	1.4976	1.3976
1604	2007.11.02 12:40	close	802	0.10	1.4476	1.4976	1.3976	0.00	11193.33
1605	2007.11.02 12:40	buy	803	0.10	1.4476	1.3976	1.4976
1606	2007.11.02 13:10	close	803	0.10	1.4486	1.3976	1.4976	10.00	11203.33
1607	2007.11.02 13:10	sell	804	0.10	1.4485	1.4985	1.3985
1608	2007.11.02 13:26	close	804	0.10	1.4476	1.4985	1.3985	9.00	11212.33
1609	2007.11.02 13:26	buy	805	0.10	1.4476	1.3976	1.4976
1610	2007.11.02 13:51	close	805	0.10	1.4489	1.3976	1.4976	13.00	11225.33
1611	2007.11.02 13:51	sell	806	0.10	1.4489	1.4989	1.3989
1612	2007.11.02 14:30	close	806	0.10	1.4472	1.4989	1.3989	17.00	11242.33
1613	2007.11.02 14:30	buy	807	0.10	1.4471	1.3971	1.4971
1614	2007.11.02 14:40	close	807	0.10	1.4490	1.3971	1.4971	19.00	11261.33
1615	2007.11.02 14:40	sell	808	0.10	1.4491	1.4991	1.3991
1616	2007.11.02 14:50	close	808	0.10	1.4497	1.4991	1.3991	-6.00	11255.33
1617	2007.11.02 14:54	buy	809	0.10	1.4475	1.3975	1.4975
1618	2007.11.02 16:40	close	809	0.10	1.4491	1.3975	1.4975	16.00	11271.33
1619	2007.11.02 16:40	sell	810	0.10	1.4491	1.4991	1.3991
1620	2007.11.02 17:40	close	810	0.10	1.4490	1.4991	1.3991	1.00	11272.33
1621	2007.11.02 17:53	buy	811	0.10	1.4482	1.3982	1.4982
1622	2007.11.02 18:23	close	811	0.10	1.4494	1.3982	1.4982	12.00	11284.33
1623	2007.11.02 18:23	sell	812	0.10	1.4494	1.4994	1.3994
1624	2007.11.02 20:15	close	812	0.10	1.4518	1.4994	1.3994	-24.00	11260.33
1625	2007.11.02 20:16	buy	813	0.10	1.4511	1.4011	1.5011
1626	2007.11.02 21:38	close	813	0.10	1.4513	1.4011	1.5011	2.00	11262.33
1627	2007.11.02 21:38	sell	814	0.10	1.4513	1.5013	1.4013
1628	2007.11.05 02:02	close	814	0.10	1.4502	1.5013	1.4013	10.87	11273.20
1629	2007.11.05 02:02	buy	815	0.10	1.4503	1.4003	1.5003
1630	2007.11.05 03:10	close	815	0.10	1.4504	1.4003	1.5003	1.00	11274.20
1631	2007.11.05 03:23	sell	816	0.10	1.4509	1.5009	1.4009
1632	2007.11.05 05:01	close	816	0.10	1.4494	1.5009	1.4009	15.00	11289.20
1633	2007.11.05 05:01	buy	817	0.10	1.4493	1.3993	1.4993
1634	2007.11.05 06:30	close	817	0.10	1.4489	1.3993	1.4993	-4.00	11285.20
1635	2007.11.05 09:03	buy	818	0.10	1.4480	1.3980	1.4980
1636	2007.11.05 09:44	close	818	0.10	1.4495	1.3980	1.4980	15.00	11300.20
1637	2007.11.05 09:44	sell	819	0.10	1.4495	1.4995	1.3995
1638	2007.11.05 10:01	close	819	0.10	1.4480	1.4995	1.3995	15.00	11315.20
1639	2007.11.05 10:01	buy	820	0.10	1.4479	1.3979	1.4979
1640	2007.11.05 11:05	close	820	0.10	1.4468	1.3979	1.4979	-11.00	11304.20
1641	2007.11.05 11:54	sell	821	0.10	1.4475	1.4975	1.3975
1642	2007.11.05 12:31	close	821	0.10	1.4458	1.4975	1.3975	17.00	11321.20
1643	2007.11.05 12:31	buy	822	0.10	1.4458	1.3958	1.4958
1644	2007.11.05 13:45	close	822	0.10	1.4459	1.3958	1.4958	1.00	11322.20
1645	2007.11.05 13:48	sell	823	0.10	1.4463	1.4963	1.3963
1646	2007.11.05 16:00	close	823	0.10	1.4476	1.4963	1.3963	-13.00	11309.20
1647	2007.11.05 16:56	sell	824	0.10	1.4485	1.4985	1.3985
1648	2007.11.05 16:56	close	824	0.10	1.4484	1.4985	1.3985	1.00	11310.20
1649	2007.11.05 16:56	sell	825	0.10	1.4485	1.4985	1.3985
1650	2007.11.05 17:25	close	825	0.10	1.4472	1.4985	1.3985	13.00	11323.20
1651	2007.11.05 17:25	buy	826	0.10	1.4472	1.3972	1.4972
1652	2007.11.05 19:20	close	826	0.10	1.4475	1.3972	1.4972	3.00	11326.20
1653	2007.11.05 19:48	sell	827	0.10	1.4477	1.4977	1.3977
1654	2007.11.05 23:11	close	827	0.10	1.4468	1.4977	1.3977	9.00	11335.20
1655	2007.11.05 23:12	buy	828	0.10	1.4468	1.3968	1.4968
1656	2007.11.06 00:10	close	828	0.10	1.4469	1.3968	1.4968	1.00	11336.20
1657	2007.11.06 00:14	sell	829	0.10	1.4471	1.4971	1.3971
1658	2007.11.06 03:30	close	829	0.10	1.4475	1.4971	1.3971	-4.00	11332.20
1659	2007.11.06 03:36	buy	830	0.10	1.4471	1.3971	1.4971
1660	2007.11.06 07:09	close	830	0.10	1.4485	1.3971	1.4971	14.00	11346.20
1661	2007.11.06 07:09	sell	831	0.10	1.4486	1.4986	1.3986
1662	2007.11.06 11:05	close	831	0.10	1.4517	1.4986	1.3986	-31.00	11315.20
1663	2007.11.06 12:38	buy	832	0.10	1.4519	1.4019	1.5019
1664	2007.11.06 13:05	close	832	0.10	1.4532	1.4019	1.5019	13.00	11328.20
1665	2007.11.06 13:05	sell	833	0.10	1.4532	1.5032	1.4032
1666	2007.11.06 15:10	close	833	0.10	1.4543	1.5032	1.4032	-11.00	11317.20
1667	2007.11.06 15:59	sell	834	0.10	1.4557	1.5057	1.4057
1668	2007.11.06 17:20	close	834	0.10	1.4557	1.5057	1.4057	0.00	11317.20
1669	2007.11.06 17:20	buy	835	0.10	1.4556	1.4056	1.5056
1670	2007.11.07 00:11	close	835	0.10	1.4562	1.4056	1.5056	6.00	11323.20
1671	2007.11.07 00:11	sell	836	0.10	1.4562	1.5062	1.4062
1672	2007.11.07 03:10	close	836	0.10	1.4554	1.5062	1.4062	8.00	11331.20
1673	2007.11.07 03:11	buy	837	0.10	1.4554	1.4054	1.5054
1674	2007.11.07 04:13	close	837	0.10	1.4566	1.4054	1.5054	12.00	11343.20
1675	2007.11.07 04:13	sell	838	0.10	1.4567	1.5067	1.4067
1676	2007.11.07 07:55	close	838	0.10	1.4643	1.5067	1.4067	-76.00	11267.20
1677	2007.11.07 09:01	buy	839	0.10	1.4634	1.4134	1.5134
1678	2007.11.07 10:54	close	839	0.10	1.4644	1.4134	1.5134	10.00	11277.20
1679	2007.11.07 10:54	sell	840	0.10	1.4645	1.5145	1.4145
1680	2007.11.07 14:10	close	840	0.10	1.4669	1.5145	1.4145	-24.00	11253.20
1681	2007.11.07 14:28	buy	841	0.10	1.4665	1.4165	1.5165
1682	2007.11.07 14:53	close	841	0.10	1.4691	1.4165	1.5165	26.00	11279.20
1683	2007.11.07 14:53	sell	842	0.10	1.4692	1.5192	1.4192
1684	2007.11.07 16:10	close	842	0.10	1.4700	1.5192	1.4192	-8.00	11271.20
1685	2007.11.07 16:14	buy	843	0.10	1.4691	1.4191	1.5191
1686	2007.11.07 19:00	close	843	0.10	1.4666	1.4191	1.5191	-25.00	11246.20
1687	2007.11.07 20:33	sell	844	0.10	1.4668	1.5168	1.4168
1688	2007.11.07 22:04	close	844	0.10	1.4664	1.5168	1.4168	4.00	11250.20
1689	2007.11.07 22:04	buy	845	0.10	1.4663	1.4163	1.5163
1690	2007.11.07 23:55	close	845	0.10	1.4639	1.4163	1.5163	-24.00	11226.20
1691	2007.11.08 00:11	buy	846	0.10	1.4631	1.4131	1.5131
1692	2007.11.08 00:11	close	846	0.10	1.4632	1.4131	1.5131	1.00	11227.20
1693	2007.11.08 00:11	buy	847	0.10	1.4631	1.4131	1.5131
1694	2007.11.08 02:38	close	847	0.10	1.4637	1.4131	1.5131	6.00	11233.20
1695	2007.11.08 02:38	sell	848	0.10	1.4638	1.5138	1.4138
1696	2007.11.08 04:05	close	848	0.10	1.4651	1.5138	1.4138	-13.00	11220.20
1697	2007.11.08 04:09	buy	849	0.10	1.4647	1.4147	1.5147
1698	2007.11.08 05:41	close	849	0.10	1.4648	1.4147	1.5147	1.00	11221.20
1699	2007.11.08 05:41	sell	850	0.10	1.4647	1.5147	1.4147
1700	2007.11.08 06:15	close	850	0.10	1.4631	1.5147	1.4147	16.00	11237.20
1701	2007.11.08 06:16	buy	851	0.10	1.4631	1.4131	1.5131
1702	2007.11.08 07:50	close	851	0.10	1.4637	1.4131	1.5131	6.00	11243.20
1703	2007.11.08 07:59	buy	852	0.10	1.4627	1.4127	1.5127
1704	2007.11.08 08:26	close	852	0.10	1.4639	1.4127	1.5127	12.00	11255.20
1705	2007.11.08 08:26	sell	853	0.10	1.4639	1.5139	1.4139
1706	2007.11.08 11:15	close	853	0.10	1.4663	1.5139	1.4139	-24.00	11231.20
1707	2007.11.08 12:06	sell	854	0.10	1.4671	1.5171	1.4171
1708	2007.11.08 12:06	close	854	0.10	1.4670	1.5171	1.4171	1.00	11232.20
1709	2007.11.08 12:06	sell	855	0.10	1.4671	1.5171	1.4171
1710	2007.11.08 14:07	close	855	0.10	1.4661	1.5171	1.4171	10.00	11242.20
1711	2007.11.08 14:07	buy	856	0.10	1.4661	1.4161	1.5161
1712	2007.11.08 16:08	close	856	0.10	1.4673	1.4161	1.5161	12.00	11254.20
1713	2007.11.08 16:08	sell	857	0.10	1.4673	1.5173	1.4173
1714	2007.11.08 18:40	close	857	0.10	1.4693	1.5173	1.4173	-20.00	11234.20
1715	2007.11.08 19:20	buy	858	0.10	1.4670	1.4170	1.5170
1716	2007.11.08 22:46	close	858	0.10	1.4677	1.4170	1.5170	7.00	11241.20
1717	2007.11.08 22:46	sell	859	0.10	1.4677	1.5177	1.4177
1718	2007.11.09 04:05	close	859	0.10	1.4713	1.5177	1.4177	-36.13	11205.07
1719	2007.11.09 04:26	buy	860	0.10	1.4701	1.4201	1.5201
1720	2007.11.09 05:46	close	860	0.10	1.4729	1.4201	1.5201	28.00	11233.07
1721	2007.11.09 05:46	sell	861	0.10	1.4730	1.5230	1.4230
1722	2007.11.09 07:00	close	861	0.10	1.4718	1.5230	1.4230	12.00	11245.07
1723	2007.11.09 08:13	sell	862	0.10	1.4730	1.5230	1.4230
1724	2007.11.09 08:32	close	862	0.10	1.4715	1.5230	1.4230	15.00	11260.07
1725	2007.11.09 08:32	buy	863	0.10	1.4715	1.4215	1.5215
1726	2007.11.09 09:30	close	863	0.10	1.4715	1.4215	1.5215	0.00	11260.07
1727	2007.11.09 09:43	buy	864	0.10	1.4702	1.4202	1.5202
1728	2007.11.09 11:10	close	864	0.10	1.4700	1.4202	1.5202	-2.00	11258.07
1729	2007.11.09 11:10	sell	865	0.10	1.4702	1.5202	1.4202
1730	2007.11.09 13:34	close	865	0.10	1.4678	1.5202	1.4202	24.00	11282.07
1731	2007.11.09 13:34	buy	866	0.10	1.4677	1.4177	1.5177
1732	2007.11.09 14:40	close	866	0.10	1.4685	1.4177	1.5177	8.00	11290.07
1733	2007.11.09 16:18	sell	867	0.10	1.4698	1.5198	1.4198
1734	2007.11.09 17:05	close	867	0.10	1.4669	1.5198	1.4198	29.00	11319.07
1735	2007.11.09 17:05	buy	868	0.10	1.4668	1.4168	1.5168
1736	2007.11.09 18:15	close	868	0.10	1.4676	1.4168	1.5168	8.00	11327.07
1737	2007.11.09 18:27	buy	869	0.10	1.4663	1.4163	1.5163
1738	2007.11.12 04:10	close	869	0.10	1.4638	1.4163	1.5163	-25.00	11302.07
1739	2007.11.12 04:42	sell	870	0.10	1.4650	1.5150	1.4150
1740	2007.11.12 05:33	close	870	0.10	1.4636	1.5150	1.4150	14.00	11316.07
1741	2007.11.12 05:33	buy	871	0.10	1.4636	1.4136	1.5136
1742	2007.11.12 07:10	close	871	0.10	1.4639	1.4136	1.5136	3.00	11319.07
1743	2007.11.12 07:38	sell	872	0.10	1.4642	1.5142	1.4142
1744	2007.11.12 08:26	close	872	0.10	1.4628	1.5142	1.4142	14.00	11333.07
1745	2007.11.12 08:26	buy	873	0.10	1.4628	1.4128	1.5128
1746	2007.11.12 08:53	close	873	0.10	1.4644	1.4128	1.5128	16.00	11349.07
1747	2007.11.12 08:53	sell	874	0.10	1.4644	1.5144	1.4144
1748	2007.11.12 10:25	close	874	0.10	1.4629	1.5144	1.4144	15.00	11364.07
1749	2007.11.12 10:25	buy	875	0.10	1.4628	1.4128	1.5128
1750	2007.11.12 14:40	close	875	0.10	1.4570	1.4128	1.5128	-58.00	11306.07
1751	2007.11.12 15:10	sell	876	0.10	1.4577	1.5077	1.4077
1752	2007.11.12 15:56	close	876	0.10	1.4562	1.5077	1.4077	15.00	11321.07
1753	2007.11.12 15:56	buy	877	0.10	1.4562	1.4062	1.5062
1754	2007.11.12 18:05	close	877	0.10	1.4538	1.4062	1.5062	-24.00	11297.07
1755	2007.11.12 18:21	buy	878	0.10	1.4528	1.4028	1.5028
1756	2007.11.12 18:21	close	878	0.10	1.4527	1.4028	1.5028	-1.00	11296.07
1757	2007.11.12 18:21	buy	879	0.10	1.4528	1.4028	1.5028
1758	2007.11.12 18:44	close	879	0.10	1.4546	1.4028	1.5028	18.00	11314.07
1759	2007.11.12 18:44	sell	880	0.10	1.4547	1.5047	1.4047
1760	2007.11.12 20:00	close	880	0.10	1.4547	1.5047	1.4047	0.00	11314.07
1761	2007.11.12 21:19	sell	881	0.10	1.4554	1.5054	1.4054
1762	2007.11.12 22:33	close	881	0.10	1.4543	1.5054	1.4054	11.00	11325.07
1763	2007.11.12 22:33	buy	882	0.10	1.4543	1.4043	1.5043
1764	2007.11.13 00:20	close	882	0.10	1.4533	1.4043	1.5043	-10.00	11315.07
1765	2007.11.13 01:14	buy	883	0.10	1.4526	1.4026	1.5026
1766	2007.11.13 02:20	close	883	0.10	1.4534	1.4026	1.5026	8.00	11323.07
1767	2007.11.13 02:22	sell	884	0.10	1.4536	1.5036	1.4036
1768	2007.11.13 05:55	close	884	0.10	1.4564	1.5036	1.4036	-28.00	11295.07
1769	2007.11.13 05:55	buy	885	0.10	1.4562	1.4062	1.5062
1770	2007.11.13 07:36	close	885	0.10	1.4574	1.4062	1.5062	12.00	11307.07
1771	2007.11.13 07:36	sell	886	0.10	1.4575	1.5075	1.4075
1772	2007.11.13 10:35	close	886	0.10	1.4616	1.5075	1.4075	-41.00	11266.07
1773	2007.11.13 10:36	buy	887	0.10	1.4612	1.4112	1.5112
1774	2007.11.13 13:50	close	887	0.10	1.4593	1.4112	1.5112	-19.00	11247.07
1775	2007.11.13 13:50	sell	888	0.10	1.4593	1.5093	1.4093
1776	2007.11.13 18:12	close	888	0.10	1.4593	1.5093	1.4093	0.00	11247.07
1777	2007.11.13 18:12	buy	889	0.10	1.4593	1.4093	1.5093
1778	2007.11.13 22:03	close	889	0.10	1.4608	1.4093	1.5093	15.00	11262.07
1779	2007.11.13 22:03	sell	890	0.10	1.4608	1.5108	1.4108
1780	2007.11.14 00:35	close	890	0.10	1.4609	1.5108	1.4108	-1.13	11260.94
1781	2007.11.14 00:39	sell	891	0.10	1.4612	1.5112	1.4112
1782	2007.11.14 02:10	close	891	0.10	1.4624	1.5112	1.4112	-12.00	11248.94
1783	2007.11.14 02:10	sell	892	0.10	1.4625	1.5125	1.4125
1784	2007.11.14 05:35	close	892	0.10	1.4655	1.5125	1.4125	-30.00	11218.94
1785	2007.11.14 07:37	buy	893	0.10	1.4650	1.4150	1.5150
1786	2007.11.14 07:51	close	893	0.10	1.4662	1.4150	1.5150	12.00	11230.94
1787	2007.11.14 07:51	sell	894	0.10	1.4662	1.5162	1.4162
1788	2007.11.14 08:50	close	894	0.10	1.4657	1.5162	1.4162	5.00	11235.94
1789	2007.11.14 09:17	buy	895	0.10	1.4653	1.4153	1.5153
1790	2007.11.14 11:05	close	895	0.10	1.4649	1.4153	1.5153	-4.00	11231.94
1791	2007.11.14 11:10	sell	896	0.10	1.4657	1.5157	1.4157
1792	2007.11.14 15:05	close	896	0.10	1.4685	1.5157	1.4157	-28.00	11203.94
1793	2007.11.14 15:07	sell	897	0.10	1.4693	1.5193	1.4193
1794	2007.11.14 15:07	close	897	0.10	1.4694	1.5193	1.4193	-1.00	11202.94
1795	2007.11.14 15:07	sell	898	0.10	1.4694	1.5194	1.4194
1796	2007.11.14 16:50	close	898	0.10	1.4702	1.5194	1.4194	-8.00	11194.94
1797	2007.11.14 17:33	buy	899	0.10	1.4697	1.4197	1.5197
1798	2007.11.14 20:00	close	899	0.10	1.4670	1.4197	1.5197	-27.00	11167.94
1799	2007.11.14 20:21	buy	900	0.10	1.4667	1.4167	1.5167
1800	2007.11.14 20:21	close	900	0.10	1.4666	1.4167	1.5167	-1.00	11166.94
1801	2007.11.14 20:21	buy	901	0.10	1.4667	1.4167	1.5167
1802	2007.11.14 23:30	close	901	0.10	1.4654	1.4167	1.5167	-13.00	11153.94
1803	2007.11.14 23:33	sell	902	0.10	1.4659	1.5159	1.4159
1804	2007.11.15 00:02	close	902	0.10	1.4642	1.5159	1.4159	16.61	11170.55
1805	2007.11.15 00:02	buy	903	0.10	1.4642	1.4142	1.5142
1806	2007.11.15 01:00	close	903	0.10	1.4649	1.4142	1.5142	7.00	11177.55
1807	2007.11.15 02:06	buy	904	0.10	1.4641	1.4141	1.5141
1808	2007.11.15 03:05	close	904	0.10	1.4654	1.4141	1.5141	13.00	11190.55
1809	2007.11.15 03:05	sell	905	0.10	1.4654	1.5154	1.4154
1810	2007.11.15 09:35	close	905	0.10	1.4683	1.5154	1.4154	-29.00	11161.55
1811	2007.11.15 09:42	buy	906	0.10	1.4675	1.4175	1.5175
1812	2007.11.15 13:35	close	906	0.10	1.4630	1.4175	1.5175	-45.00	11116.55
1813	2007.11.15 14:31	sell	907	0.10	1.4634	1.5134	1.4134
1814	2007.11.15 15:40	close	907	0.10	1.4620	1.5134	1.4134	14.00	11130.55
1815	2007.11.15 15:40	buy	908	0.10	1.4620	1.4120	1.5120
1816	2007.11.15 17:11	close	908	0.10	1.4634	1.4120	1.5120	14.00	11144.55
1817	2007.11.15 17:11	sell	909	0.10	1.4634	1.5134	1.4134
1818	2007.11.15 18:10	close	909	0.10	1.4636	1.5134	1.4134	-2.00	11142.55
1819	2007.11.15 19:01	sell	910	0.10	1.4641	1.5141	1.4141
1820	2007.11.15 20:19	close	910	0.10	1.4624	1.5141	1.4141	17.00	11159.55
1821	2007.11.15 20:19	buy	911	0.10	1.4625	1.4125	1.5125
1822	2007.11.15 22:40	close	911	0.10	1.4614	1.4125	1.5125	-11.00	11148.55
1823	2007.11.15 23:47	buy	912	0.10	1.4611	1.4111	1.5111
1824	2007.11.16 02:14	close	912	0.10	1.4624	1.4111	1.5111	13.00	11161.55
1825	2007.11.16 02:14	sell	913	0.10	1.4624	1.5124	1.4124
1826	2007.11.16 03:15	close	913	0.10	1.4623	1.5124	1.4124	1.00	11162.55
1827	2007.11.16 03:45	buy	914	0.10	1.4619	1.4119	1.5119
1828	2007.11.16 04:23	close	914	0.10	1.4628	1.4119	1.5119	9.00	11171.55
1829	2007.11.16 04:23	sell	915	0.10	1.4629	1.5129	1.4129
1830	2007.11.16 04:36	close	915	0.10	1.4613	1.5129	1.4129	16.00	11187.55
1831	2007.11.16 04:36	buy	916	0.10	1.4613	1.4113	1.5113
1832	2007.11.16 05:50	close	916	0.10	1.4615	1.4113	1.5113	2.00	11189.55
1833	2007.11.16 07:17	sell	917	0.10	1.4622	1.5122	1.4122
1834	2007.11.16 09:50	close	917	0.10	1.4640	1.5122	1.4122	-18.00	11171.55
1835	2007.11.16 09:59	sell	918	0.10	1.4646	1.5146	1.4146
1836	2007.11.16 10:09	close	918	0.10	1.4618	1.5146	1.4146	28.00	11199.55
1837	2007.11.16 10:09	buy	919	0.10	1.4618	1.4118	1.5118
1838	2007.11.16 12:10	close	919	0.10	1.4603	1.4118	1.5118	-15.00	11184.55
1839	2007.11.16 12:40	buy	920	0.10	1.4596	1.4096	1.5096
1840	2007.11.16 12:40	close	920	0.10	1.4595	1.4096	1.5096	-1.00	11183.55
1841	2007.11.16 12:40	buy	921	0.10	1.4596	1.4096	1.5096
1842	2007.11.16 14:19	close	921	0.10	1.4614	1.4096	1.5096	18.00	11201.55
1843	2007.11.16 14:19	sell	922	0.10	1.4615	1.5115	1.4115
1844	2007.11.16 16:05	close	922	0.10	1.4648	1.5115	1.4115	-33.00	11168.55
1845	2007.11.16 16:17	sell	923	0.10	1.4662	1.5162	1.4162
1846	2007.11.16 16:17	close	923	0.10	1.4661	1.5162	1.4162	1.00	11169.55
1847	2007.11.16 16:17	sell	924	0.10	1.4662	1.5162	1.4162
1848	2007.11.16 17:27	close	924	0.10	1.4632	1.5162	1.4162	30.00	11199.55
1849	2007.11.16 17:27	buy	925	0.10	1.4631	1.4131	1.5131
1850	2007.11.16 18:30	close	925	0.10	1.4636	1.4131	1.5131	5.00	11204.55
1851	2007.11.16 18:50	sell	926	0.10	1.4647	1.5147	1.4147
1852	2007.11.16 20:30	close	926	0.10	1.4661	1.5147	1.4147	-14.00	11190.55
1853	2007.11.16 21:55	buy	927	0.10	1.4656	1.4156	1.5156
1854	2007.11.19 00:00	close	927	0.10	1.4670	1.4156	1.5156	14.00	11204.55
1855	2007.11.19 00:02	sell	928	0.10	1.4669	1.5169	1.4169
1856	2007.11.19 02:25	close	928	0.10	1.4684	1.5169	1.4169	-15.00	11189.55
1857	2007.11.19 02:45	sell	929	0.10	1.4687	1.5187	1.4187
1858	2007.11.19 05:05	close	929	0.10	1.4665	1.5187	1.4187	22.00	11211.55
1859	2007.11.19 05:05	buy	930	0.10	1.4665	1.4165	1.5165
1860	2007.11.19 06:35	close	930	0.10	1.4663	1.4165	1.5165	-2.00	11209.55
1861	2007.11.19 07:04	buy	931	0.10	1.4657	1.4157	1.5157
1862	2007.11.19 07:33	close	931	0.10	1.4670	1.4157	1.5157	13.00	11222.55
1863	2007.11.19 07:33	sell	932	0.10	1.4671	1.5171	1.4171
1864	2007.11.19 08:45	close	932	0.10	1.4667	1.5171	1.4171	4.00	11226.55
1865	2007.11.19 08:48	buy	933	0.10	1.4663	1.4163	1.5163
1866	2007.11.19 11:00	close	933	0.10	1.4637	1.4163	1.5163	-26.00	11200.55
1867	2007.11.19 12:02	buy	934	0.10	1.4627	1.4127	1.5127
1868	2007.11.19 12:02	close	934	0.10	1.4628	1.4127	1.5127	1.00	11201.55
1869	2007.11.19 12:02	buy	935	0.10	1.4627	1.4127	1.5127
1870	2007.11.19 14:49	close	935	0.10	1.4644	1.4127	1.5127	17.00	11218.55
1871	2007.11.19 14:49	sell	936	0.10	1.4644	1.5144	1.4144
1872	2007.11.19 14:50	close	936	0.10	1.4644	1.5144	1.4144	0.00	11218.55
1873	2007.11.19 14:50	sell	937	0.10	1.4644	1.5144	1.4144
1874	2007.11.19 16:20	close	937	0.10	1.4662	1.5144	1.4144	-18.00	11200.55
1875	2007.11.19 17:09	buy	938	0.10	1.4652	1.4152	1.5152
1876	2007.11.19 18:21	close	938	0.10	1.4667	1.4152	1.5152	15.00	11215.55
1877	2007.11.19 18:21	sell	939	0.10	1.4667	1.5167	1.4167
1878	2007.11.19 19:10	close	939	0.10	1.4664	1.5167	1.4167	3.00	11218.55
1879	2007.11.19 21:31	sell	940	0.10	1.4666	1.5166	1.4166
1880	2007.11.20 03:03	close	940	0.10	1.4660	1.5166	1.4166	5.87	11224.42
1881	2007.11.20 03:03	buy	941	0.10	1.4660	1.4160	1.5160
1882	2007.11.20 07:37	close	941	0.10	1.4673	1.4160	1.5160	13.00	11237.42
1883	2007.11.20 07:37	sell	942	0.10	1.4674	1.5174	1.4174
1884	2007.11.20 11:15	close	942	0.10	1.4743	1.5174	1.4174	-69.00	11168.42
1885	2007.11.20 11:26	sell	943	0.10	1.4767	1.5267	1.4267
1886	2007.11.20 11:26	close	943	0.10	1.4766	1.5267	1.4267	1.00	11169.42
1887	2007.11.20 11:26	sell	944	0.10	1.4768	1.5268	1.4268
1888	2007.11.20 13:00	close	944	0.10	1.4781	1.5268	1.4268	-13.00	11156.42
1889	2007.11.20 13:35	buy	945	0.10	1.4774	1.4274	1.5274
1890	2007.11.20 15:20	close	945	0.10	1.4790	1.4274	1.5274	16.00	11172.42
1891	2007.11.20 15:20	sell	946	0.10	1.4790	1.5290	1.4290
1892	2007.11.20 16:50	close	946	0.10	1.4787	1.5290	1.4290	3.00	11175.42
1893	2007.11.20 17:30	buy	947	0.10	1.4785	1.4285	1.5285
1894	2007.11.20 20:33	close	947	0.10	1.4789	1.4285	1.5285	4.00	11179.42
1895	2007.11.20 20:33	sell	948	0.10	1.4789	1.5289	1.4289
1896	2007.11.20 21:00	close	948	0.10	1.4779	1.5289	1.4289	10.00	11189.42
1897	2007.11.20 21:00	buy	949	0.10	1.4779	1.4279	1.5279
1898	2007.11.20 21:08	close	949	0.10	1.4798	1.4279	1.5279	19.00	11208.42
1899	2007.11.20 21:08	sell	950	0.10	1.4798	1.5298	1.4298
1900	2007.11.20 23:05	close	950	0.10	1.4809	1.5298	1.4298	-11.00	11197.42
1901	2007.11.20 23:15	sell	951	0.10	1.4823	1.5323	1.4323
1902	2007.11.20 23:15	close	951	0.10	1.4824	1.5323	1.4323	-1.00	11196.42
1903	2007.11.20 23:15	sell	952	0.10	1.4824	1.5324	1.4324
1904	2007.11.21 00:50	close	952	0.10	1.4841	1.5324	1.4324	-17.13	11179.29
1905	2007.11.21 01:04	buy	953	0.10	1.4833	1.4333	1.5333
1906	2007.11.21 06:46	close	953	0.10	1.4840	1.4333	1.5333	7.00	11186.29
1907	2007.11.21 06:46	sell	954	0.10	1.4840	1.5340	1.4340
1908	2007.11.21 08:51	close	954	0.10	1.4833	1.5340	1.4340	7.00	11193.29
1909	2007.11.21 08:52	buy	955	0.10	1.4832	1.4332	1.5332
1910	2007.11.21 11:15	close	955	0.10	1.4803	1.4332	1.5332	-29.00	11164.29
1911	2007.11.21 11:15	sell	956	0.10	1.4807	1.5307	1.4307
1912	2007.11.21 12:29	close	956	0.10	1.4786	1.5307	1.4307	21.00	11185.29
1913	2007.11.21 12:29	buy	957	0.10	1.4786	1.4286	1.5286
1914	2007.11.21 13:50	close	957	0.10	1.4794	1.4286	1.5286	8.00	11193.29
1915	2007.11.21 14:07	sell	958	0.10	1.4798	1.5298	1.4298
1916	2007.11.21 17:50	close	958	0.10	1.4831	1.5298	1.4298	-33.00	11160.29
1917	2007.11.21 18:04	buy	959	0.10	1.4818	1.4318	1.5318
1918	2007.11.21 19:48	close	959	0.10	1.4837	1.4318	1.5318	19.00	11179.29
1919	2007.11.21 19:48	sell	960	0.10	1.4838	1.5338	1.4338
1920	2007.11.21 19:48	close	960	0.10	1.4837	1.5338	1.4338	1.00	11180.29
1921	2007.11.21 19:48	sell	961	0.10	1.4838	1.5338	1.4338
1922	2007.11.21 23:25	close	961	0.10	1.4857	1.5338	1.4338	-19.00	11161.29
1923	2007.11.22 00:28	buy	962	0.10	1.4852	1.4352	1.5352
1924	2007.11.22 02:14	close	962	0.10	1.4858	1.4352	1.5352	6.00	11167.29
1925	2007.11.22 02:15	sell	963	0.10	1.4858	1.5358	1.4358
1926	2007.11.22 06:15	close	963	0.10	1.4868	1.5358	1.4358	-10.00	11157.29
1927	2007.11.22 07:22	buy	964	0.10	1.4856	1.4356	1.5356
1928	2007.11.22 10:15	close	964	0.10	1.4843	1.4356	1.5356	-13.00	11144.29
1929	2007.11.22 10:21	buy	965	0.10	1.4825	1.4325	1.5325
1930	2007.11.22 10:21	close	965	0.10	1.4826	1.4325	1.5325	1.00	11145.29
1931	2007.11.22 10:21	buy	966	0.10	1.4825	1.4325	1.5325
1932	2007.11.22 14:34	close	966	0.10	1.4835	1.4325	1.5325	10.00	11155.29
1933	2007.11.22 14:34	sell	967	0.10	1.4835	1.5335	1.4335
1934	2007.11.22 14:58	close	967	0.10	1.4823	1.5335	1.4335	12.00	11167.29
1935	2007.11.22 14:58	buy	968	0.10	1.4823	1.4323	1.5323
1936	2007.11.22 16:03	close	968	0.10	1.4835	1.4323	1.5323	12.00	11179.29
1937	2007.11.22 16:03	sell	969	0.10	1.4836	1.5336	1.4336
1938	2007.11.22 17:30	close	969	0.10	1.4838	1.5336	1.4336	-2.00	11177.29
1939	2007.11.22 17:55	sell	970	0.10	1.4847	1.5347	1.4347
1940	2007.11.22 19:35	close	970	0.10	1.4852	1.5347	1.4347	-5.00	11172.29
1941	2007.11.22 21:38	sell	971	0.10	1.4856	1.5356	1.4356
1942	2007.11.22 23:46	close	971	0.10	1.4842	1.5356	1.4356	14.00	11186.29
1943	2007.11.22 23:46	buy	972	0.10	1.4841	1.4341	1.5341
1944	2007.11.23 01:15	close	972	0.10	1.4846	1.4341	1.5341	5.00	11191.29
1945	2007.11.23 01:31	sell	973	0.10	1.4851	1.5351	1.4351
1946	2007.11.23 05:50	close	973	0.10	1.4938	1.5351	1.4351	-87.00	11104.29
1947	2007.11.23 06:23	buy	974	0.10	1.4931	1.4431	1.5431
1948	2007.11.23 09:58	close	974	0.10	1.4931	1.4431	1.5431	0.00	11104.29
1949	2007.11.23 09:58	sell	975	0.10	1.4932	1.5432	1.4432
1950	2007.11.23 10:13	close	975	0.10	1.4896	1.5432	1.4432	36.00	11140.29
1951	2007.11.23 10:13	buy	976	0.10	1.4895	1.4395	1.5395
1952	2007.11.23 13:25	close	976	0.10	1.4806	1.4395	1.5395	-89.00	11051.29
1953	2007.11.23 13:31	sell	977	0.10	1.4812	1.5312	1.4312
1954	2007.11.23 15:15	close	977	0.10	1.4805	1.5312	1.4312	7.00	11058.29
1955	2007.11.23 15:15	buy	978	0.10	1.4805	1.4305	1.5305
1956	2007.11.23 18:04	close	978	0.10	1.4812	1.4305	1.5305	7.00	11065.29
1957	2007.11.23 18:04	sell	979	0.10	1.4813	1.5313	1.4313
1958	2007.11.23 21:20	close	979	0.10	1.4836	1.5313	1.4313	-23.00	11042.29
1959	2007.11.26 00:14	buy	980	0.10	1.4825	1.4325	1.5325
1960	2007.11.26 01:09	close	980	0.10	1.4832	1.4325	1.5325	7.00	11049.29
1961	2007.11.26 01:09	sell	981	0.10	1.4832	1.5332	1.4332
1962	2007.11.26 03:50	close	981	0.10	1.4818	1.5332	1.4332	14.00	11063.29
1963	2007.11.26 03:50	buy	982	0.10	1.4818	1.4318	1.5318
1964	2007.11.26 05:39	close	982	0.10	1.4835	1.4318	1.5318	17.00	11080.29
1965	2007.11.26 05:39	sell	983	0.10	1.4835	1.5335	1.4335
1966	2007.11.26 07:13	close	983	0.10	1.4818	1.5335	1.4335	17.00	11097.29
1967	2007.11.26 07:14	buy	984	0.10	1.4818	1.4318	1.5318
1968	2007.11.26 07:55	close	984	0.10	1.4817	1.4318	1.5318	-1.00	11096.29
1969	2007.11.26 07:55	buy	985	0.10	1.4818	1.4318	1.5318
1970	2007.11.26 09:19	close	985	0.10	1.4831	1.4318	1.5318	13.00	11109.29
1971	2007.11.26 09:19	sell	986	0.10	1.4831	1.5331	1.4331
1972	2007.11.26 12:20	close	986	0.10	1.4866	1.5331	1.4331	-35.00	11074.29
1973	2007.11.26 13:25	sell	987	0.10	1.4880	1.5380	1.4380
1974	2007.11.26 13:25	close	987	0.10	1.4881	1.5380	1.4380	-1.00	11073.29
1975	2007.11.26 13:25	sell	988	0.10	1.4880	1.5380	1.4380
1976	2007.11.26 13:37	close	988	0.10	1.4859	1.5380	1.4380	21.00	11094.29
1977	2007.11.26 13:37	buy	989	0.10	1.4858	1.4358	1.5358
1978	2007.11.26 16:15	close	989	0.10	1.4843	1.4358	1.5358	-15.00	11079.29
1979	2007.11.26 17:14	buy	990	0.10	1.4838	1.4338	1.5338
1980	2007.11.26 17:14	close	990	0.10	1.4839	1.4338	1.5338	1.00	11080.29
1981	2007.11.26 17:14	buy	991	0.10	1.4838	1.4338	1.5338
1982	2007.11.26 17:36	close	991	0.10	1.4849	1.4338	1.5338	11.00	11091.29
1983	2007.11.26 17:36	sell	992	0.10	1.4849	1.5349	1.4349
1984	2007.11.26 19:30	close	992	0.10	1.4855	1.5349	1.4349	-6.00	11085.29
1985	2007.11.26 21:40	sell	993	0.10	1.4865	1.5365	1.4365
1986	2007.11.26 22:55	close	993	0.10	1.4875	1.5365	1.4365	-10.00	11075.29
1987	2007.11.26 23:01	sell	994	0.10	1.4881	1.5381	1.4381
1988	2007.11.27 00:34	close	994	0.10	1.4867	1.5381	1.4381	13.87	11089.16
1989	2007.11.27 00:35	buy	995	0.10	1.4867	1.4367	1.5367
1990	2007.11.27 01:20	close	995	0.10	1.4868	1.4367	1.5367	1.00	11090.16
1991	2007.11.27 01:53	sell	996	0.10	1.4877	1.5377	1.4377
1992	2007.11.27 02:46	close	996	0.10	1.4867	1.5377	1.4377	10.00	11100.16
1993	2007.11.27 02:48	buy	997	0.10	1.4867	1.4367	1.5367
1994	2007.11.27 04:25	close	997	0.10	1.4867	1.4367	1.5367	0.00	11100.16
1995	2007.11.27 04:49	buy	998	0.10	1.4858	1.4358	1.5358
1996	2007.11.27 05:14	close	998	0.10	1.4872	1.4358	1.5358	14.00	11114.16
1997	2007.11.27 05:15	sell	999	0.10	1.4873	1.5373	1.4373
1998	2007.11.27 06:40	close	999	0.10	1.4864	1.5373	1.4373	9.00	11123.16
1999	2007.11.27 06:41	buy	1000	0.10	1.4862	1.4362	1.5362
2000	2007.11.27 08:45	close	1000	0.10	1.4852	1.4362	1.5362	-10.00	11113.16
2001	2007.11.27 10:04	buy	1001	0.10	1.4846	1.4346	1.5346
2002	2007.11.27 13:25	close	1001	0.10	1.4849	1.4346	1.5346	3.00	11116.16
2003	2007.11.27 13:43	sell	1002	0.10	1.4859	1.5359	1.4359
2004	2007.11.27 14:22	close	1002	0.10	1.4842	1.5359	1.4359	17.00	11133.16
2005	2007.11.27 14:22	buy	1003	0.10	1.4841	1.4341	1.5341
2006	2007.11.27 15:06	close	1003	0.10	1.4860	1.4341	1.5341	19.00	11152.16
2007	2007.11.27 15:06	sell	1004	0.10	1.4860	1.5360	1.4360
2008	2007.11.27 17:20	close	1004	0.10	1.4872	1.5360	1.4360	-12.00	11140.16
2009	2007.11.27 17:26	buy	1005	0.10	1.4863	1.4363	1.5363
2010	2007.11.27 20:10	close	1005	0.10	1.4820	1.4363	1.5363	-43.00	11097.16
2011	2007.11.27 20:11	sell	1006	0.10	1.4821	1.5321	1.4321
2012	2007.11.28 00:24	close	1006	0.10	1.4819	1.5321	1.4321	1.87	11099.03
2013	2007.11.28 00:24	buy	1007	0.10	1.4819	1.4319	1.5319
2014	2007.11.28 01:12	close	1007	0.10	1.4832	1.4319	1.5319	13.00	11112.03
2015	2007.11.28 01:13	sell	1008	0.10	1.4832	1.5332	1.4332
2016	2007.11.28 02:40	close	1008	0.10	1.4836	1.5332	1.4332	-4.00	11108.03
2017	2007.11.28 03:03	buy	1009	0.10	1.4829	1.4329	1.5329
2018	2007.11.28 05:45	close	1009	0.10	1.4817	1.4329	1.5329	-12.00	11096.03
2019	2007.11.28 08:06	buy	1010	0.10	1.4811	1.4311	1.5311
2020	2007.11.28 08:06	close	1010	0.10	1.4812	1.4311	1.5311	1.00	11097.03
2021	2007.11.28 08:06	buy	1011	0.10	1.4811	1.4311	1.5311
2022	2007.11.28 08:32	close	1011	0.10	1.4823	1.4311	1.5311	12.00	11109.03
2023	2007.11.28 08:32	sell	1012	0.10	1.4823	1.5323	1.4323
2024	2007.11.28 09:13	close	1012	0.10	1.4809	1.5323	1.4323	14.00	11123.03
2025	2007.11.28 09:13	buy	1013	0.10	1.4808	1.4308	1.5308
2026	2007.11.28 11:50	close	1013	0.10	1.4743	1.4308	1.5308	-65.00	11058.03
2027	2007.11.28 11:56	sell	1014	0.10	1.4750	1.5250	1.4250
2028	2007.11.28 14:41	close	1014	0.10	1.4725	1.5250	1.4250	25.00	11083.03
2029	2007.11.28 14:41	buy	1015	0.10	1.4725	1.4225	1.5225
2030	2007.11.28 15:10	close	1015	0.10	1.4740	1.4225	1.5225	15.00	11098.03
2031	2007.11.28 15:13	sell	1016	0.10	1.4745	1.5245	1.4245
2032	2007.11.28 16:55	close	1016	0.10	1.4758	1.5245	1.4245	-13.00	11085.03
2033	2007.11.28 17:02	buy	1017	0.10	1.4755	1.4255	1.5255
2034	2007.11.28 19:14	close	1017	0.10	1.4767	1.4255	1.5255	12.00	11097.03
2035	2007.11.28 19:14	sell	1018	0.10	1.4767	1.5267	1.4267
2036	2007.11.29 00:10	close	1018	0.10	1.4835	1.5267	1.4267	-68.39	11028.64
2037	2007.11.29 01:22	buy	1019	0.10	1.4825	1.4325	1.5325
2038	2007.11.29 02:01	close	1019	0.10	1.4842	1.4325	1.5325	17.00	11045.64
2039	2007.11.29 02:01	sell	1020	0.10	1.4842	1.5342	1.4342
2040	2007.11.29 03:07	close	1020	0.10	1.4820	1.5342	1.4342	22.00	11067.64
2041	2007.11.29 03:07	buy	1021	0.10	1.4820	1.4320	1.5320
2042	2007.11.29 04:56	close	1021	0.10	1.4841	1.4320	1.5320	21.00	11088.64
2043	2007.11.29 04:56	sell	1022	0.10	1.4841	1.5341	1.4341
2044	2007.11.29 06:42	close	1022	0.10	1.4820	1.5341	1.4341	21.00	11109.64
2045	2007.11.29 06:42	buy	1023	0.10	1.4819	1.4319	1.5319
2046	2007.11.29 07:45	close	1023	0.10	1.4824	1.4319	1.5319	5.00	11114.64
2047	2007.11.29 08:23	buy	1024	0.10	1.4816	1.4316	1.5316
2048	2007.11.29 09:47	close	1024	0.10	1.4828	1.4316	1.5316	12.00	11126.64
2049	2007.11.29 09:47	sell	1025	0.10	1.4829	1.5329	1.4329
2050	2007.11.29 10:07	close	1025	0.10	1.4794	1.5329	1.4329	35.00	11161.64
2051	2007.11.29 10:07	buy	1026	0.10	1.4793	1.4293	1.5293
2052	2007.11.29 12:05	close	1026	0.10	1.4756	1.4293	1.5293	-37.00	11124.64
2053	2007.11.29 12:15	sell	1027	0.10	1.4757	1.5257	1.4257
2054	2007.11.29 12:44	close	1027	0.10	1.4738	1.5257	1.4257	19.00	11143.64
2055	2007.11.29 12:44	buy	1028	0.10	1.4738	1.4238	1.5238
2056	2007.11.29 13:40	close	1028	0.10	1.4741	1.4238	1.5238	3.00	11146.64
2057	2007.11.29 14:27	buy	1029	0.10	1.4730	1.4230	1.5230
2058	2007.11.29 15:21	close	1029	0.10	1.4746	1.4230	1.5230	16.00	11162.64
2059	2007.11.29 15:21	sell	1030	0.10	1.4747	1.5247	1.4247
2060	2007.11.29 18:35	close	1030	0.10	1.4771	1.5247	1.4247	-24.00	11138.64
2061	2007.11.29 18:37	buy	1031	0.10	1.4765	1.4265	1.5265
2062	2007.11.29 20:39	close	1031	0.10	1.4763	1.4265	1.5265	-2.00	11136.64
2063	2007.11.29 20:39	sell	1032	0.10	1.4763	1.5263	1.4263
2064	2007.11.29 22:11	close	1032	0.10	1.4751	1.5263	1.4263	12.00	11148.64
2065	2007.11.29 22:12	buy	1033	0.10	1.4751	1.4251	1.5251
2066	2007.11.30 02:14	close	1033	0.10	1.4767	1.4251	1.5251	16.00	11164.64
2067	2007.11.30 02:14	sell	1034	0.10	1.4767	1.5267	1.4267
2068	2007.11.30 03:05	close	1034	0.10	1.4756	1.5267	1.4267	11.00	11175.64
2069	2007.11.30 03:07	buy	1035	0.10	1.4754	1.4254	1.5254
2070	2007.11.30 06:00	close	1035	0.10	1.4740	1.4254	1.5254	-14.00	11161.64
2071	2007.11.30 07:06	buy	1036	0.10	1.4738	1.4238	1.5238
2072	2007.11.30 07:59	close	1036	0.10	1.4752	1.4238	1.5238	14.00	11175.64
2073	2007.11.30 07:59	sell	1037	0.10	1.4752	1.5252	1.4252
2074	2007.11.30 08:30	close	1037	0.10	1.4734	1.5252	1.4252	18.00	11193.64
2075	2007.11.30 08:30	buy	1038	0.10	1.4734	1.4234	1.5234
2076	2007.11.30 09:23	close	1038	0.10	1.4753	1.4234	1.5234	19.00	11212.64
2077	2007.11.30 09:23	sell	1039	0.10	1.4754	1.5254	1.4254
2078	2007.11.30 10:15	close	1039	0.10	1.4745	1.5254	1.4254	9.00	11221.64
2079	2007.11.30 10:23	buy	1040	0.10	1.4739	1.4239	1.5239
2080	2007.11.30 10:33	close	1040	0.10	1.4761	1.4239	1.5239	22.00	11243.64
2081	2007.11.30 10:33	sell	1041	0.10	1.4762	1.5262	1.4262
2082	2007.11.30 11:35	close	1041	0.10	1.4749	1.5262	1.4262	13.00	11256.64
2083	2007.11.30 12:02	sell	1042	0.10	1.4764	1.5264	1.4264
2084	2007.11.30 14:05	close	1042	0.10	1.4757	1.5264	1.4264	7.00	11263.64
2085	2007.11.30 14:05	buy	1043	0.10	1.4756	1.4256	1.5256
2086	2007.11.30 15:30	close	1043	0.10	1.4772	1.4256	1.5256	16.00	11279.64
2087	2007.11.30 15:30	sell	1044	0.10	1.4772	1.5272	1.4272
2088	2007.11.30 16:42	close	1044	0.10	1.4755	1.5272	1.4272	17.00	11296.64
2089	2007.11.30 16:42	buy	1045	0.10	1.4754	1.4254	1.5254
2090	2007.11.30 19:40	close	1045	0.10	1.4696	1.4254	1.5254	-58.00	11238.64
2091	2007.11.30 20:00	sell	1046	0.10	1.4705	1.5205	1.4205
2092	2007.11.30 20:50	close	1046	0.10	1.4681	1.5205	1.4205	24.00	11262.64
2093	2007.11.30 20:50	buy	1047	0.10	1.4681	1.4181	1.5181
2094	2007.12.03 02:25	close	1047	0.10	1.4652	1.4181	1.5181	-29.00	11233.64
2095	2007.12.03 02:38	buy	1048	0.10	1.4647	1.4147	1.5147
2096	2007.12.03 02:38	close	1048	0.10	1.4648	1.4147	1.5147	1.00	11234.64
2097	2007.12.03 02:38	buy	1049	0.10	1.4647	1.4147	1.5147
2098	2007.12.03 03:51	close	1049	0.10	1.4666	1.4147	1.5147	19.00	11253.64
2099	2007.12.03 03:51	sell	1050	0.10	1.4666	1.5166	1.4166
2100	2007.12.03 05:05	close	1050	0.10	1.4659	1.5166	1.4166	7.00	11260.64
2101	2007.12.03 05:13	buy	1051	0.10	1.4657	1.4157	1.5157
2102	2007.12.03 06:47	close	1051	0.10	1.4664	1.4157	1.5157	7.00	11267.64
2103	2007.12.03 06:47	sell	1052	0.10	1.4664	1.5164	1.4164
2104	2007.12.03 10:57	close	1052	0.10	1.4651	1.5164	1.4164	13.00	11280.64
2105	2007.12.03 10:57	buy	1053	0.10	1.4650	1.4150	1.5150
2106	2007.12.03 12:04	close	1053	0.10	1.4664	1.4150	1.5150	14.00	11294.64
2107	2007.12.03 12:08	sell	1054	0.10	1.4664	1.5164	1.4164
2108	2007.12.03 14:20	close	1054	0.10	1.4645	1.5164	1.4164	19.00	11313.64
2109	2007.12.03 14:20	buy	1055	0.10	1.4645	1.4145	1.5145
2110	2007.12.03 15:04	close	1055	0.10	1.4665	1.4145	1.5145	20.00	11333.64
2111	2007.12.03 15:05	sell	1056	0.10	1.4666	1.5166	1.4166
2112	2007.12.03 16:10	close	1056	0.10	1.4661	1.5166	1.4166	5.00	11338.64
2113	2007.12.03 16:59	buy	1057	0.10	1.4657	1.4157	1.5157
2114	2007.12.03 18:38	close	1057	0.10	1.4671	1.4157	1.5157	14.00	11352.64
2115	2007.12.03 18:38	sell	1058	0.10	1.4671	1.5171	1.4171
2116	2007.12.04 00:50	close	1058	0.10	1.4669	1.5171	1.4171	1.87	11354.51
2117	2007.12.04 02:11	buy	1059	0.10	1.4662	1.4162	1.5162
2118	2007.12.04 03:30	close	1059	0.10	1.4657	1.4162	1.5162	-5.00	11349.51
2119	2007.12.04 03:42	buy	1060	0.10	1.4648	1.4148	1.5148
2120	2007.12.04 04:35	close	1060	0.10	1.4654	1.4148	1.5148	6.00	11355.51
2121	2007.12.04 05:31	sell	1061	0.10	1.4659	1.5159	1.4159
2122	2007.12.04 08:20	close	1061	0.10	1.4665	1.5159	1.4159	-6.00	11349.51
2123	2007.12.04 08:48	sell	1062	0.10	1.4674	1.5174	1.4174
2124	2007.12.04 09:20	close	1062	0.10	1.4668	1.5174	1.4174	6.00	11355.51
2125	2007.12.04 09:21	buy	1063	0.10	1.4663	1.4163	1.5163
2126	2007.12.04 09:40	close	1063	0.10	1.4677	1.4163	1.5163	14.00	11369.51
2127	2007.12.04 09:40	sell	1064	0.10	1.4678	1.5178	1.4178
2128	2007.12.04 10:05	close	1064	0.10	1.4653	1.5178	1.4178	25.00	11394.51
2129	2007.12.04 10:05	buy	1065	0.10	1.4653	1.4153	1.5153
2130	2007.12.04 11:45	close	1065	0.10	1.4657	1.4153	1.5153	4.00	11398.51
2131	2007.12.04 11:45	sell	1066	0.10	1.4658	1.5158	1.4158
2132	2007.12.04 16:15	close	1066	0.10	1.4752	1.5158	1.4158	-94.00	11304.51
2133	2007.12.04 17:02	buy	1067	0.10	1.4741	1.4241	1.5241
2134	2007.12.04 17:59	close	1067	0.10	1.4753	1.4241	1.5241	12.00	11316.51
2135	2007.12.04 17:59	sell	1068	0.10	1.4753	1.5253	1.4253
2136	2007.12.05 03:20	close	1068	0.10	1.4752	1.5253	1.4253	0.87	11317.38
2137	2007.12.05 06:38	sell	1069	0.10	1.4766	1.5266	1.4266
2138	2007.12.05 08:00	close	1069	0.10	1.4747	1.5266	1.4266	19.00	11336.38
2139	2007.12.05 08:00	buy	1070	0.10	1.4747	1.4247	1.5247
2140	2007.12.05 08:55	close	1070	0.10	1.4747	1.4247	1.5247	0.00	11336.38
2141	2007.12.05 09:01	buy	1071	0.10	1.4739	1.4239	1.5239
2142	2007.12.05 12:40	close	1071	0.10	1.4727	1.4239	1.5239	-12.00	11324.38
2143	2007.12.05 14:17	buy	1072	0.10	1.4710	1.4210	1.5210
2144	2007.12.05 14:17	close	1072	0.10	1.4711	1.4210	1.5210	1.00	11325.38
2145	2007.12.05 14:51	sell	1073	0.10	1.4722	1.5222	1.4222
2146	2007.12.05 15:15	close	1073	0.10	1.4709	1.5222	1.4222	13.00	11338.38
2147	2007.12.05 15:15	buy	1074	0.10	1.4708	1.4208	1.5208
2148	2007.12.05 18:25	close	1074	0.10	1.4662	1.4208	1.5208	-46.00	11292.38
2149	2007.12.05 19:06	sell	1075	0.10	1.4669	1.5169	1.4169
2150	2007.12.05 21:12	close	1075	0.10	1.4650	1.5169	1.4169	19.00	11311.38
2151	2007.12.05 21:12	buy	1076	0.10	1.4650	1.4150	1.5150
2152	2007.12.05 23:40	close	1076	0.10	1.4614	1.4150	1.5150	-36.00	11275.38
2153	2007.12.06 01:37	buy	1077	0.10	1.4606	1.4106	1.5106
2154	2007.12.06 01:37	close	1077	0.10	1.4607	1.4106	1.5106	1.00	11276.38
2155	2007.12.06 01:37	buy	1078	0.10	1.4606	1.4106	1.5106
2156	2007.12.06 02:58	close	1078	0.10	1.4618	1.4106	1.5106	12.00	11288.38
2157	2007.12.06 02:58	sell	1079	0.10	1.4619	1.5119	1.4119
2158	2007.12.06 03:30	close	1079	0.10	1.4617	1.5119	1.4119	2.00	11290.38
2159	2007.12.06 03:51	buy	1080	0.10	1.4609	1.4109	1.5109
2160	2007.12.06 05:10	close	1080	0.10	1.4596	1.4109	1.5109	-13.00	11277.38
2161	2007.12.06 05:27	sell	1081	0.10	1.4600	1.5100	1.4100
2162	2007.12.06 07:44	close	1081	0.10	1.4599	1.5100	1.4100	1.00	11278.38
2163	2007.12.06 07:44	buy	1082	0.10	1.4599	1.4099	1.5099
2164	2007.12.06 08:07	close	1082	0.10	1.4612	1.4099	1.5099	13.00	11291.38
2165	2007.12.06 08:07	sell	1083	0.10	1.4613	1.5113	1.4113
2166	2007.12.06 08:37	close	1083	0.10	1.4598	1.5113	1.4113	15.00	11306.38
2167	2007.12.06 08:37	buy	1084	0.10	1.4598	1.4098	1.5098
2168	2007.12.06 11:05	close	1084	0.10	1.4574	1.4098	1.5098	-24.00	11282.38
2169	2007.12.06 11:26	sell	1085	0.10	1.4580	1.5080	1.4080
2170	2007.12.06 13:12	close	1085	0.10	1.4560	1.5080	1.4080	20.00	11302.38
2171	2007.12.06 13:12	buy	1086	0.10	1.4559	1.4059	1.5059
2172	2007.12.06 14:20	close	1086	0.10	1.4551	1.4059	1.5059	-8.00	11294.38
2173	2007.12.06 15:21	sell	1087	0.10	1.4559	1.5059	1.4059
2174	2007.12.06 17:50	close	1087	0.10	1.4621	1.5059	1.4059	-62.00	11232.38
2175	2007.12.06 18:11	buy	1088	0.10	1.4618	1.4118	1.5118
2176	2007.12.06 18:52	close	1088	0.10	1.4637	1.4118	1.5118	19.00	11251.38
2177	2007.12.06 18:52	sell	1089	0.10	1.4637	1.5137	1.4137
2178	2007.12.06 20:25	close	1089	0.10	1.4641	1.5137	1.4137	-4.00	11247.38
2179	2007.12.06 20:31	buy	1090	0.10	1.4632	1.4132	1.5132
2180	2007.12.07 00:14	close	1090	0.10	1.4639	1.4132	1.5132	7.00	11254.38
2181	2007.12.07 00:22	sell	1091	0.10	1.4639	1.5139	1.4139
2182	2007.12.07 04:28	close	1091	0.10	1.4633	1.5139	1.4139	6.00	11260.38
2183	2007.12.07 04:29	buy	1092	0.10	1.4633	1.4133	1.5133
2184	2007.12.07 06:20	close	1092	0.10	1.4629	1.4133	1.5133	-4.00	11256.38
2185	2007.12.07 06:24	buy	1093	0.10	1.4621	1.4121	1.5121
2186	2007.12.07 08:05	close	1093	0.10	1.4610	1.4121	1.5121	-11.00	11245.38
2187	2007.12.07 09:00	sell	1094	0.10	1.4619	1.5119	1.4119
2188	2007.12.07 10:14	close	1094	0.10	1.4604	1.5119	1.4119	15.00	11260.38
2189	2007.12.07 10:14	buy	1095	0.10	1.4604	1.4104	1.5104
2190	2007.12.07 11:02	close	1095	0.10	1.4621	1.4104	1.5104	17.00	11277.38
2191	2007.12.07 11:03	sell	1096	0.10	1.4621	1.5121	1.4121
2192	2007.12.07 14:40	close	1096	0.10	1.4634	1.5121	1.4121	-13.00	11264.38
2193	2007.12.07 15:22	buy	1097	0.10	1.4630	1.4130	1.5130
2194	2007.12.07 15:40	close	1097	0.10	1.4645	1.4130	1.5130	15.00	11279.38
2195	2007.12.07 15:40	sell	1098	0.10	1.4646	1.5146	1.4146
2196	2007.12.07 18:00	close	1098	0.10	1.4652	1.5146	1.4146	-6.00	11273.38
2197	2007.12.07 18:02	buy	1099	0.10	1.4643	1.4143	1.5143
2198	2007.12.07 18:50	close	1099	0.10	1.4660	1.4143	1.5143	17.00	11290.38
2199	2007.12.07 18:50	sell	1100	0.10	1.4660	1.5160	1.4160
2200	2007.12.07 19:45	close	1100	0.10	1.4659	1.5160	1.4160	1.00	11291.38
2201	2007.12.07 19:56	buy	1101	0.10	1.4651	1.4151	1.5151
2202	2007.12.10 09:10	close	1101	0.10	1.4656	1.4151	1.5151	5.00	11296.38
2203	2007.12.10 09:24	sell	1102	0.10	1.4657	1.5157	1.4157
2204	2007.12.10 17:05	close	1102	0.10	1.4719	1.5157	1.4157	-62.00	11234.38
2205	2007.12.10 17:25	buy	1103	0.10	1.4713	1.4213	1.5213
2206	2007.12.10 20:35	close	1103	0.10	1.4715	1.4213	1.5213	2.00	11236.38
2207	2007.12.10 20:35	sell	1104	0.10	1.4715	1.5215	1.4215
2208	2007.12.11 01:53	close	1104	0.10	1.4711	1.5215	1.4215	3.87	11240.25
2209	2007.12.11 01:53	buy	1105	0.10	1.4710	1.4210	1.5210
2210	2007.12.11 04:35	close	1105	0.10	1.4724	1.4210	1.5210	14.00	11254.25
2211	2007.12.11 04:35	sell	1106	0.10	1.4724	1.5224	1.4224
2212	2007.12.11 09:25	close	1106	0.10	1.4749	1.5224	1.4224	-25.00	11229.25
2213	2007.12.11 09:58	buy	1107	0.10	1.4722	1.4222	1.5222
2214	2007.12.11 14:50	close	1107	0.10	1.4669	1.4222	1.5222	-53.00	11176.25
2215	2007.12.11 15:06	sell	1108	0.10	1.4673	1.5173	1.4173
2216	2007.12.11 21:16	close	1108	0.10	1.4690	1.5173	1.4173	-17.00	11159.25
2217	2007.12.11 21:16	buy	1109	0.10	1.4689	1.4189	1.5189
2218	2007.12.12 00:05	close	1109	0.10	1.4656	1.4189	1.5189	-33.00	11126.25
2219	2007.12.12 00:09	sell	1110	0.10	1.4662	1.5162	1.4162
2220	2007.12.12 04:19	close	1110	0.10	1.4656	1.5162	1.4162	6.00	11132.25
2221	2007.12.12 04:19	buy	1111	0.10	1.4655	1.4155	1.5155
2222	2007.12.12 07:27	close	1111	0.10	1.4664	1.4155	1.5155	9.00	11141.25
2223	2007.12.12 07:27	sell	1112	0.10	1.4664	1.5164	1.4164
2224	2007.12.12 11:50	close	1112	0.10	1.4684	1.5164	1.4164	-20.00	11121.25
2225	2007.12.12 12:04	sell	1113	0.10	1.4688	1.5188	1.4188
2226	2007.12.12 12:04	close	1113	0.10	1.4687	1.5188	1.4188	1.00	11122.25
2227	2007.12.12 12:04	sell	1114	0.10	1.4688	1.5188	1.4188
2228	2007.12.12 13:36	close	1114	0.10	1.4683	1.5188	1.4188	5.00	11127.25
2229	2007.12.12 13:37	buy	1115	0.10	1.4683	1.4183	1.5183
2230	2007.12.12 15:21	close	1115	0.10	1.4692	1.4183	1.5183	9.00	11136.25
2231	2007.12.12 15:21	sell	1116	0.10	1.4693	1.5193	1.4193
2232	2007.12.12 21:50	close	1116	0.10	1.4711	1.5193	1.4193	-18.00	11118.25
2233	2007.12.12 22:37	buy	1117	0.10	1.4704	1.4204	1.5204
2234	2007.12.13 00:52	close	1117	0.10	1.4713	1.4204	1.5204	9.00	11127.25
2235	2007.12.13 00:53	sell	1118	0.10	1.4713	1.5213	1.4213
2236	2007.12.13 09:05	close	1118	0.10	1.4720	1.5213	1.4213	-7.00	11120.25
2237	2007.12.13 09:11	sell	1119	0.10	1.4724	1.5224	1.4224
2238	2007.12.13 10:04	close	1119	0.10	1.4707	1.5224	1.4224	17.00	11137.25
2239	2007.12.13 10:07	buy	1120	0.10	1.4706	1.4206	1.5206
2240	2007.12.13 12:10	close	1120	0.10	1.4695	1.4206	1.5206	-11.00	11126.25
2241	2007.12.13 12:54	buy	1121	0.10	1.4685	1.4185	1.5185
2242	2007.12.13 13:50	close	1121	0.10	1.4688	1.4185	1.5185	3.00	11129.25
2243	2007.12.13 14:04	buy	1122	0.10	1.4685	1.4185	1.5185
2244	2007.12.13 20:45	close	1122	0.10	1.4600	1.4185	1.5185	-85.00	11044.25
2245	2007.12.13 21:01	sell	1123	0.10	1.4614	1.5114	1.4114
2246	2007.12.14 00:42	close	1123	0.10	1.4621	1.5114	1.4114	-7.13	11037.12
2247	2007.12.14 00:43	buy	1124	0.10	1.4621	1.4121	1.5121
2248	2007.12.14 01:37	close	1124	0.10	1.4638	1.4121	1.5121	17.00	11054.12
2249	2007.12.14 01:37	sell	1125	0.10	1.4638	1.5138	1.4138
2250	2007.12.14 02:10	close	1125	0.10	1.4621	1.5138	1.4138	17.00	11071.12
2251	2007.12.14 02:11	buy	1126	0.10	1.4621	1.4121	1.5121
2252	2007.12.14 06:15	close	1126	0.10	1.4627	1.4121	1.5121	6.00	11077.12
2253	2007.12.14 07:13	buy	1127	0.10	1.4619	1.4119	1.5119
2254	2007.12.14 07:57	close	1127	0.10	1.4631	1.4119	1.5119	12.00	11089.12
2255	2007.12.14 07:57	sell	1128	0.10	1.4632	1.5132	1.4132
2256	2007.12.14 09:20	close	1128	0.10	1.4639	1.5132	1.4132	-7.00	11082.12
2257	2007.12.14 09:46	buy	1129	0.10	1.4625	1.4125	1.5125
2258	2007.12.14 14:55	close	1129	0.10	1.4497	1.4125	1.5125	-128.00	10954.12
2259	2007.12.14 15:20	sell	1130	0.10	1.4513	1.5013	1.4013
2260	2007.12.14 15:32	close	1130	0.10	1.4485	1.5013	1.4013	28.00	10982.12
2261	2007.12.14 15:32	buy	1131	0.10	1.4484	1.3984	1.4984
2262	2007.12.14 18:35	close	1131	0.10	1.4444	1.3984	1.4984	-40.00	10942.12
2263	2007.12.14 18:47	buy	1132	0.10	1.4427	1.3927	1.4927
2264	2007.12.14 18:47	close	1132	0.10	1.4426	1.3927	1.4927	-1.00	10941.12
2265	2007.12.14 18:47	buy	1133	0.10	1.4427	1.3927	1.4927
2266	2007.12.14 19:58	close	1133	0.10	1.4450	1.3927	1.4927	23.00	10964.12
2267	2007.12.14 19:58	sell	1134	0.10	1.4450	1.4950	1.3950
2268	2007.12.14 21:09	close	1134	0.10	1.4416	1.4950	1.3950	34.00	10998.12
2269	2007.12.14 21:09	buy	1135	0.10	1.4416	1.3916	1.4916
2270	2007.12.14 21:55	close	1135	0.10	1.4427	1.3916	1.4916	11.00	11009.12
2271	2007.12.17 01:51	buy	1136	0.10	1.4416	1.3916	1.4916
2272	2007.12.17 02:47	close	1136	0.10	1.4433	1.3916	1.4916	17.00	11026.12
2273	2007.12.17 02:47	sell	1137	0.10	1.4434	1.4934	1.3934
2274	2007.12.17 06:15	close	1137	0.10	1.4443	1.4934	1.3934	-9.00	11017.12
2275	2007.12.17 06:52	buy	1138	0.10	1.4439	1.3939	1.4939
2276	2007.12.17 09:24	close	1138	0.10	1.4441	1.3939	1.4939	2.00	11019.12
2277	2007.12.17 09:24	sell	1139	0.10	1.4441	1.4941	1.3941
2278	2007.12.17 09:38	close	1139	0.10	1.4424	1.4941	1.3941	17.00	11036.12
2279	2007.12.17 09:38	buy	1140	0.10	1.4424	1.3924	1.4924
2280	2007.12.17 12:55	close	1140	0.10	1.4352	1.3924	1.4924	-72.00	10964.12
2281	2007.12.17 13:14	sell	1141	0.10	1.4358	1.4858	1.3858
2282	2007.12.17 16:42	close	1141	0.10	1.4372	1.4858	1.3858	-14.00	10950.12
2283	2007.12.17 16:42	buy	1142	0.10	1.4372	1.3872	1.4872
2284	2007.12.17 19:54	close	1142	0.10	1.4379	1.3872	1.4872	7.00	10957.12
2285	2007.12.17 19:54	sell	1143	0.10	1.4379	1.4879	1.3879
2286	2007.12.17 23:05	close	1143	0.10	1.4396	1.4879	1.3879	-17.00	10940.12
2287	2007.12.18 00:18	sell	1144	0.10	1.4402	1.4902	1.3902
2288	2007.12.18 00:18	close	1144	0.10	1.4401	1.4902	1.3902	1.00	10941.12
2289	2007.12.18 00:18	sell	1145	0.10	1.4402	1.4902	1.3902
2290	2007.12.18 02:18	close	1145	0.10	1.4397	1.4902	1.3902	5.00	10946.12
2291	2007.12.18 02:18	buy	1146	0.10	1.4396	1.3896	1.4896
2292	2007.12.18 05:07	close	1146	0.10	1.4400	1.3896	1.4896	4.00	10950.12
2293	2007.12.18 05:07	sell	1147	0.10	1.4400	1.4900	1.3900
2294	2007.12.18 06:20	close	1147	0.10	1.4396	1.4900	1.3900	4.00	10954.12
2295	2007.12.18 06:20	buy	1148	0.10	1.4396	1.3896	1.4896
2296	2007.12.18 08:17	close	1148	0.10	1.4410	1.3896	1.4896	14.00	10968.12
2297	2007.12.18 08:17	sell	1149	0.10	1.4410	1.4910	1.3910
2298	2007.12.18 09:09	close	1149	0.10	1.4390	1.4910	1.3910	20.00	10988.12
2299	2007.12.18 09:09	buy	1150	0.10	1.4389	1.3889	1.4889
2300	2007.12.18 09:59	close	1150	0.10	1.4410	1.3889	1.4889	21.00	11009.12
2301	2007.12.18 09:59	sell	1151	0.10	1.4410	1.4910	1.3910
2302	2007.12.18 10:06	close	1151	0.10	1.4380	1.4910	1.3910	30.00	11039.12
2303	2007.12.18 10:06	buy	1152	0.10	1.4380	1.3880	1.4880
2304	2007.12.18 11:05	close	1152	0.10	1.4383	1.3880	1.4880	3.00	11042.12
2305	2007.12.18 11:18	sell	1153	0.10	1.4388	1.4888	1.3888
2306	2007.12.18 12:32	close	1153	0.10	1.4379	1.4888	1.3888	9.00	11051.12
2307	2007.12.18 12:32	buy	1154	0.10	1.4379	1.3879	1.4879
2308	2007.12.18 12:56	close	1154	0.10	1.4397	1.3879	1.4879	18.00	11069.12
2309	2007.12.18 12:56	sell	1155	0.10	1.4397	1.4897	1.3897
2310	2007.12.18 14:15	close	1155	0.10	1.4402	1.4897	1.3897	-5.00	11064.12
2311	2007.12.18 15:08	sell	1156	0.10	1.4412	1.4912	1.3912
2312	2007.12.18 16:50	close	1156	0.10	1.4420	1.4912	1.3912	-8.00	11056.12
2313	2007.12.18 17:11	buy	1157	0.10	1.4415	1.3915	1.4915
2314	2007.12.18 19:00	close	1157	0.10	1.4391	1.3915	1.4915	-24.00	11032.12
2315	2007.12.18 19:38	sell	1158	0.10	1.4408	1.4908	1.3908
2316	2007.12.19 02:53	close	1158	0.10	1.4409	1.4908	1.3908	-1.13	11030.99
2317	2007.12.19 02:54	buy	1159	0.10	1.4409	1.3909	1.4909
2318	2007.12.19 10:25	close	1159	0.10	1.4391	1.3909	1.4909	-18.00	11012.99
2319	2007.12.19 10:33	sell	1160	0.10	1.4398	1.4898	1.3898
2320	2007.12.19 10:56	close	1160	0.10	1.4383	1.4898	1.3898	15.00	11027.99
2321	2007.12.19 10:56	buy	1161	0.10	1.4383	1.3883	1.4883
2322	2007.12.19 11:23	close	1161	0.10	1.4398	1.3883	1.4883	15.00	11042.99
2323	2007.12.19 11:23	sell	1162	0.10	1.4399	1.4899	1.3899
2324	2007.12.19 14:50	close	1162	0.10	1.4389	1.4899	1.3899	10.00	11052.99
2325	2007.12.19 14:50	buy	1163	0.10	1.4387	1.3887	1.4887
2326	2007.12.19 16:18	close	1163	0.10	1.4397	1.3887	1.4887	10.00	11062.99
2327	2007.12.19 16:18	sell	1164	0.10	1.4397	1.4897	1.3897
2328	2007.12.19 18:06	close	1164	0.10	1.4380	1.4897	1.3897	17.00	11079.99
2329	2007.12.19 18:06	buy	1165	0.10	1.4380	1.3880	1.4880
2330	2007.12.19 19:55	close	1165	0.10	1.4360	1.3880	1.4880	-20.00	11059.99
2331	2007.12.19 20:37	sell	1166	0.10	1.4364	1.4864	1.3864
2332	2007.12.19 22:55	close	1166	0.10	1.4377	1.4864	1.3864	-13.00	11046.99
2333	2007.12.19 22:55	buy	1167	0.10	1.4378	1.3878	1.4878
2334	2007.12.20 02:18	close	1167	0.10	1.4391	1.3878	1.4878	13.00	11059.99
2335	2007.12.20 02:18	sell	1168	0.10	1.4391	1.4891	1.3891
2336	2007.12.20 06:49	close	1168	0.10	1.4376	1.4891	1.3891	15.00	11074.99
2337	2007.12.20 06:50	buy	1169	0.10	1.4376	1.3876	1.4876
2338	2007.12.20 06:50	close	1169	0.10	1.4377	1.3876	1.4876	1.00	11075.99
2339	2007.12.20 06:50	buy	1170	0.10	1.4376	1.3876	1.4876
2340	2007.12.20 11:50	close	1170	0.10	1.4349	1.3876	1.4876	-27.00	11048.99
2341	2007.12.20 11:53	sell	1171	0.10	1.4353	1.4853	1.3853
2342	2007.12.20 12:53	close	1171	0.10	1.4334	1.4853	1.3853	19.00	11067.99
2343	2007.12.20 12:53	buy	1172	0.10	1.4333	1.3833	1.4833
2344	2007.12.20 14:30	close	1172	0.10	1.4317	1.3833	1.4833	-16.00	11051.99
2345	2007.12.20 14:30	buy	1173	0.10	1.4315	1.3815	1.4815
2346	2007.12.20 14:44	close	1173	0.10	1.4335	1.3815	1.4815	20.00	11071.99
2347	2007.12.20 14:44	sell	1174	0.10	1.4335	1.4835	1.3835
2348	2007.12.20 16:15	close	1174	0.10	1.4348	1.4835	1.3835	-13.00	11058.99
2349	2007.12.20 16:19	buy	1175	0.10	1.4343	1.3843	1.4843
2350	2007.12.20 17:59	close	1175	0.10	1.4348	1.3843	1.4843	5.00	11063.99
2351	2007.12.20 17:59	sell	1176	0.10	1.4348	1.4848	1.3848
2352	2007.12.20 21:48	close	1176	0.10	1.4342	1.4848	1.3848	6.00	11069.99
2353	2007.12.20 21:49	buy	1177	0.10	1.4341	1.3841	1.4841
2354	2007.12.20 23:40	close	1177	0.10	1.4321	1.3841	1.4841	-20.00	11049.99
2355	2007.12.20 23:52	sell	1178	0.10	1.4330	1.4830	1.3830
2356	2007.12.21 01:29	close	1178	0.10	1.4332	1.4830	1.3830	-2.13	11047.86
2357	2007.12.21 01:29	buy	1179	0.10	1.4333	1.3833	1.4833
2358	2007.12.21 11:59	close	1179	0.10	1.4366	1.3833	1.4833	33.00	11080.86
2359	2007.12.21 11:59	sell	1180	0.10	1.4365	1.4865	1.3865
2360	2007.12.21 14:09	close	1180	0.10	1.4375	1.4865	1.3865	-10.00	11070.86
2361	2007.12.21 14:09	buy	1181	0.10	1.4375	1.3875	1.4875
2362	2007.12.21 17:59	close	1181	0.10	1.4374	1.3875	1.4875	-1.00	11069.86
2363	2007.12.21 17:59	sell	1182	0.10	1.4374	1.4874	1.3874
2364	2007.12.21 21:31	close	1182	0.10	1.4360	1.4874	1.3874	14.00	11083.86
2365	2007.12.21 21:31	buy	1183	0.10	1.4361	1.3861	1.4861
2366	2007.12.26 22:57	close	1183	0.10	1.4489	1.3861	1.4861	128.00	11211.86
2367	2007.12.26 22:58	sell	1184	0.10	1.4489	1.4989	1.3989
2368	2007.12.27 04:13	close	1184	0.10	1.4481	1.4989	1.3989	7.61	11219.47
2369	2007.12.27 04:13	buy	1185	0.10	1.4481	1.3981	1.4981
2370	2007.12.27 10:30	close	1185	0.10	1.4485	1.3981	1.4981	4.00	11223.47
2371	2007.12.27 10:30	sell	1186	0.10	1.4484	1.4984	1.3984
2372	2007.12.27 12:53	close	1186	0.10	1.4503	1.4984	1.3984	-19.00	11204.47
2373	2007.12.27 12:53	buy	1187	0.10	1.4503	1.4003	1.5003
2374	2007.12.27 22:12	close	1187	0.10	1.4622	1.4003	1.5003	119.00	11323.47
2375	2007.12.27 22:13	sell	1188	0.10	1.4622	1.5122	1.4122
2376	2007.12.28 02:08	close	1188	0.10	1.4614	1.5122	1.4122	7.87	11331.34
2377	2007.12.28 02:30	buy	1189	0.10	1.4614	1.4114	1.5114
2378	2007.12.28 02:54	close	1189	0.10	1.4602	1.4114	1.5114	-12.00	11319.34
2379	2007.12.28 02:54	sell	1190	0.10	1.4601	1.5101	1.4101
2380	2007.12.28 07:26	close	1190	0.10	1.4610	1.5101	1.4101	-9.00	11310.34
2381	2007.12.28 07:26	buy	1191	0.10	1.4611	1.4111	1.5111
2382	2007.12.28 14:27	close	1191	0.10	1.4693	1.4111	1.5111	82.00	11392.34
2383	2007.12.28 14:27	sell	1192	0.10	1.4693	1.5193	1.4193
2384	2007.12.28 17:03	close	1192	0.10	1.4700	1.5193	1.4193	-7.00	11385.34
2385	2007.12.28 17:03	buy	1193	0.10	1.4700	1.4200	1.5200
2386	2007.12.28 18:06	close	1193	0.10	1.4700	1.4200	1.5200	0.00	11385.34
2387	2007.12.28 18:11	sell	1194	0.10	1.4700	1.5200	1.4200
2388	2007.12.28 21:51	close	1194	0.10	1.4720	1.5200	1.4200	-20.00	11365.34
2389	2007.12.31 00:15	sell	1195	0.10	1.4707	1.5207	1.4207
2390	2007.12.31 00:56	close	1195	0.10	1.4720	1.5207	1.4207	-13.00	11352.34
2391	2007.12.31 00:56	buy	1196	0.10	1.4721	1.4221	1.5221
2392	2007.12.31 10:10	close	1196	0.10	1.4720	1.4221	1.5221	-1.00	11351.34
2393	2007.12.31 10:10	sell	1197	0.10	1.4719	1.5219	1.4219
2394	2007.12.31 12:23	close	1197	0.10	1.4716	1.5219	1.4219	3.00	11354.34
2395	2007.12.31 12:23	buy	1198	0.10	1.4717	1.4217	1.5217
2396	2007.12.31 16:10	close	1198	0.10	1.4712	1.4217	1.5217	-5.00	11349.34
2397	2007.12.31 16:10	sell	1199	0.10	1.4713	1.5213	1.4213
2398	2007.12.31 20:41	close	1199	0.10	1.4597	1.5213	1.4213	116.00	11465.34
2399	2007.12.31 20:41	buy	1200	0.10	1.4597	1.4097	1.5097
2400	2008.01.02 10:01	close	1200	0.10	1.4646	1.4097	1.5097	49.00	11514.34
2401	2008.01.02 10:01	sell	1201	0.10	1.4645	1.5145	1.4145
2402	2008.01.02 10:32	close	1201	0.10	1.4669	1.5145	1.4145	-24.00	11490.34
2403	2008.01.02 10:32	buy	1202	0.10	1.4669	1.4169	1.5169
2404	2008.01.02 15:14	close	1202	0.10	1.4683	1.4169	1.5169	14.00	11504.34
2405	2008.01.02 15:14	sell	1203	0.10	1.4683	1.5183	1.4183
2406	2008.01.02 17:14	close	1203	0.10	1.4700	1.5183	1.4183	-17.00	11487.34
2407	2008.01.02 17:14	buy	1204	0.10	1.4701	1.4201	1.5201
2408	2008.01.02 21:19	close	1204	0.10	1.4726	1.4201	1.5201	25.00	11512.34
2409	2008.01.02 21:19	sell	1205	0.10	1.4726	1.5226	1.4226
2410	2008.01.03 06:21	close	1205	0.10	1.4714	1.5226	1.4226	11.61	11523.95
2411	2008.01.03 06:21	buy	1206	0.10	1.4714	1.4214	1.5214
2412	2008.01.03 10:03	close	1206	0.10	1.4718	1.4214	1.5214	4.00	11527.95
2413	2008.01.03 10:03	sell	1207	0.10	1.4717	1.5217	1.4217
2414	2008.01.03 12:24	close	1207	0.10	1.4720	1.5217	1.4217	-3.00	11524.95
2415	2008.01.03 12:24	buy	1208	0.10	1.4720	1.4220	1.5220
2416	2008.01.03 15:14	close	1208	0.10	1.4750	1.4220	1.5220	30.00	11554.95
2417	2008.01.03 15:14	sell	1209	0.10	1.4750	1.5250	1.4250
2418	2008.01.03 16:47	close	1209	0.10	1.4734	1.5250	1.4250	16.00	11570.95
2419	2008.01.03 16:47	buy	1210	0.10	1.4734	1.4234	1.5234
2420	2008.01.04 00:49	close	1210	0.10	1.4742	1.4234	1.5234	8.00	11578.95
2421	2008.01.04 00:49	sell	1211	0.10	1.4742	1.5242	1.4242
2422	2008.01.04 03:49	close	1211	0.10	1.4749	1.5242	1.4242	-7.00	11571.95
2423	2008.01.04 03:49	buy	1212	0.10	1.4749	1.4249	1.5249
2424	2008.01.04 05:50	close	1212	0.10	1.4740	1.4249	1.5249	-9.00	11562.95
2425	2008.01.04 05:50	sell	1213	0.10	1.4740	1.5240	1.4240
2426	2008.01.04 13:50	close	1213	0.10	1.4713	1.5240	1.4240	27.00	11589.95
2427	2008.01.04 13:50	buy	1214	0.10	1.4713	1.4213	1.5213
2428	2008.01.04 19:50	close	1214	0.10	1.4762	1.4213	1.5213	49.00	11638.95
2429	2008.01.04 19:50	sell	1215	0.10	1.4762	1.5262	1.4262
2430	2008.01.04 20:58	close	1215	0.10	1.4772	1.5262	1.4262	-10.00	11628.95
2431	2008.01.04 20:58	buy	1216	0.10	1.4772	1.4272	1.5272
2432	2008.01.04 22:38	close	1216	0.10	1.4762	1.4272	1.5272	-10.00	11618.95
2433	2008.01.04 22:41	sell	1217	0.10	1.4762	1.5262	1.4262
2434	2008.01.07 11:12	close	1217	0.10	1.4692	1.5262	1.4262	69.87	11688.82
2435	2008.01.07 11:12	buy	1218	0.10	1.4692	1.4192	1.5192
2436	2008.01.07 18:07	close	1218	0.10	1.4715	1.4192	1.5192	23.00	11711.82
2437	2008.01.07 18:07	sell	1219	0.10	1.4714	1.5214	1.4214
2438	2008.01.07 20:44	close	1219	0.10	1.4691	1.5214	1.4214	23.00	11734.82
2439	2008.01.07 20:44	buy	1220	0.10	1.4691	1.4191	1.5191
2440	2008.01.07 23:17	close	1220	0.10	1.4687	1.4191	1.5191	-4.00	11730.82
2441	2008.01.07 23:17	sell	1221	0.10	1.4687	1.5187	1.4187
2442	2008.01.08 04:52	close	1221	0.10	1.4693	1.5187	1.4187	-6.13	11724.69
2443	2008.01.08 04:52	buy	1222	0.10	1.4694	1.4194	1.5194
2444	2008.01.08 06:25	close	1222	0.10	1.4703	1.4194	1.5194	9.00	11733.69
2445	2008.01.08 06:26	sell	1223	0.10	1.4703	1.5203	1.4203
2446	2008.01.08 08:58	close	1223	0.10	1.4715	1.5203	1.4203	-12.00	11721.69
2447	2008.01.08 08:58	buy	1224	0.10	1.4715	1.4215	1.5215
2448	2008.01.08 10:19	close	1224	0.10	1.4710	1.4215	1.5215	-5.00	11716.69
2449	2008.01.08 10:19	sell	1225	0.10	1.4710	1.5210	1.4210
2450	2008.01.08 14:21	close	1225	0.10	1.4725	1.5210	1.4210	-15.00	11701.69
2451	2008.01.08 14:21	buy	1226	0.10	1.4725	1.4225	1.5225
2452	2008.01.08 17:34	close	1226	0.10	1.4705	1.4225	1.5225	-20.00	11681.69
2453	2008.01.08 17:34	sell	1227	0.10	1.4704	1.5204	1.4204
2454	2008.01.08 18:32	close	1227	0.10	1.4721	1.5204	1.4204	-17.00	11664.69
2455	2008.01.08 18:32	buy	1228	0.10	1.4721	1.4221	1.5221
2456	2008.01.09 09:12	close	1228	0.10	1.4717	1.4221	1.5221	-4.00	11660.69
2457	2008.01.09 09:12	sell	1229	0.10	1.4717	1.5217	1.4217
2458	2008.01.09 09:29	close	1229	0.10	1.4736	1.5217	1.4217	-19.00	11641.69
2459	2008.01.09 09:29	buy	1230	0.10	1.4736	1.4236	1.5236
2460	2008.01.09 10:01	close	1230	0.10	1.4718	1.4236	1.5236	-18.00	11623.69
2461	2008.01.09 10:01	sell	1231	0.10	1.4718	1.5218	1.4218
2462	2008.01.09 17:00	close	1231	0.10	1.4688	1.5218	1.4218	30.00	11653.69
2463	2008.01.09 17:00	buy	1232	0.10	1.4688	1.4188	1.5188
2464	2008.01.09 17:43	close	1232	0.10	1.4661	1.4188	1.5188	-27.00	11626.69
2465	2008.01.09 17:43	sell	1233	0.10	1.4660	1.5160	1.4160
2466	2008.01.09 22:00	close	1233	0.10	1.4664	1.5160	1.4160	-4.00	11622.69
2467	2008.01.09 22:00	buy	1234	0.10	1.4664	1.4164	1.5164
2468	2008.01.09 23:48	close	1234	0.10	1.4658	1.4164	1.5164	-6.00	11616.69
2469	2008.01.09 23:48	sell	1235	0.10	1.4657	1.5157	1.4157
2470	2008.01.10 02:21	close	1235	0.10	1.4669	1.5157	1.4157	-12.39	11604.30
2471	2008.01.10 02:21	buy	1236	0.10	1.4669	1.4169	1.5169
2472	2008.01.10 08:52	close	1236	0.10	1.4680	1.4169	1.5169	11.00	11615.30
2473	2008.01.10 08:52	sell	1237	0.10	1.4680	1.5180	1.4180
2474	2008.01.10 11:29	close	1237	0.10	1.4684	1.5180	1.4180	-4.00	11611.30
2475	2008.01.10 11:29	buy	1238	0.10	1.4684	1.4184	1.5184
2476	2008.01.10 12:56	close	1238	0.10	1.4676	1.4184	1.5184	-8.00	11603.30
2477	2008.01.10 12:56	sell	1239	0.10	1.4676	1.5176	1.4176
2478	2008.01.10 14:00	close	1239	0.10	1.4683	1.5176	1.4176	-7.00	11596.30
2479	2008.01.10 14:00	buy	1240	0.10	1.4683	1.4183	1.5183
2480	2008.01.10 14:01	close	1240	0.10	1.4666	1.4183	1.5183	-17.00	11579.30
2481	2008.01.10 14:01	sell	1241	0.10	1.4666	1.5166	1.4166
2482	2008.01.10 16:01	close	1241	0.10	1.4675	1.5166	1.4166	-9.00	11570.30
2483	2008.01.10 16:01	buy	1242	0.10	1.4675	1.4175	1.5175
2484	2008.01.10 18:12	close	1242	0.10	1.4727	1.4175	1.5175	52.00	11622.30
2485	2008.01.10 18:12	sell	1243	0.10	1.4726	1.5226	1.4226
2486	2008.01.10 19:17	close	1243	0.10	1.4751	1.5226	1.4226	-25.00	11597.30
2487	2008.01.10 19:17	buy	1244	0.10	1.4751	1.4251	1.5251
2488	2008.01.10 22:04	close	1244	0.10	1.4787	1.4251	1.5251	36.00	11633.30
2489	2008.01.10 22:04	sell	1245	0.10	1.4788	1.5288	1.4288
2490	2008.01.10 23:09	close	1245	0.10	1.4802	1.5288	1.4288	-14.00	11619.30
2491	2008.01.10 23:10	buy	1246	0.10	1.4802	1.4302	1.5302
2492	2008.01.11 00:25	close	1246	0.10	1.4798	1.4302	1.5302	-4.00	11615.30
2493	2008.01.11 00:25	sell	1247	0.10	1.4797	1.5297	1.4297
2494	2008.01.11 04:48	close	1247	0.10	1.4798	1.5297	1.4297	-1.00	11614.30
2495	2008.01.11 04:48	buy	1248	0.10	1.4798	1.4298	1.5298
2496	2008.01.11 08:07	close	1248	0.10	1.4803	1.4298	1.5298	5.00	11619.30
2497	2008.01.11 08:07	sell	1249	0.10	1.4803	1.5303	1.4303
2498	2008.01.11 09:57	close	1249	0.10	1.4815	1.5303	1.4303	-12.00	11607.30
2499	2008.01.11 09:57	buy	1250	0.10	1.4816	1.4316	1.5316
2500	2008.01.11 09:59	close	1250	0.10	1.4802	1.4316	1.5316	-14.00	11593.30
2501	2008.01.11 09:59	sell	1251	0.10	1.4801	1.5301	1.4301
2502	2008.01.11 11:50	close	1251	0.10	1.4784	1.5301	1.4301	17.00	11610.30
2503	2008.01.11 11:50	buy	1252	0.10	1.4784	1.4284	1.5284
2504	2008.01.11 12:54	close	1252	0.10	1.4765	1.4284	1.5284	-19.00	11591.30
2505	2008.01.11 12:54	sell	1253	0.10	1.4765	1.5265	1.4265
2506	2008.01.11 14:37	close	1253	0.10	1.4785	1.5265	1.4265	-20.00	11571.30
2507	2008.01.11 14:37	buy	1254	0.10	1.4785	1.4285	1.5285
2508	2008.01.11 20:49	close	1254	0.10	1.4787	1.4285	1.5285	2.00	11573.30
2509	2008.01.11 20:50	sell	1255	0.10	1.4787	1.5287	1.4287
2510	2008.01.14 00:48	close	1255	0.10	1.4805	1.5287	1.4287	-18.13	11555.17
2511	2008.01.14 00:49	buy	1256	0.10	1.4805	1.4305	1.5305
2512	2008.01.14 03:07	close	1256	0.10	1.4800	1.4305	1.5305	-5.00	11550.17
2513	2008.01.14 03:07	sell	1257	0.10	1.4801	1.5301	1.4301
2514	2008.01.14 03:45	close	1257	0.10	1.4815	1.5301	1.4301	-14.00	11536.17
2515	2008.01.14 03:45	buy	1258	0.10	1.4816	1.4316	1.5316
2516	2008.01.14 05:15	close	1258	0.10	1.4800	1.4316	1.5316	-16.00	11520.17
2517	2008.01.14 05:47	sell	1259	0.10	1.4799	1.5299	1.4299
2518	2008.01.14 06:33	close	1259	0.10	1.4811	1.5299	1.4299	-12.00	11508.17
2519	2008.01.14 06:33	buy	1260	0.10	1.4812	1.4312	1.5312
2520	2008.01.14 14:21	close	1260	0.10	1.4892	1.4312	1.5312	80.00	11588.17
2521	2008.01.14 14:21	sell	1261	0.10	1.4892	1.5392	1.4392
2522	2008.01.14 18:23	close	1261	0.10	1.4894	1.5392	1.4392	-2.00	11586.17
2523	2008.01.14 18:23	buy	1262	0.10	1.4894	1.4394	1.5394
2524	2008.01.14 19:03	close	1262	0.10	1.4870	1.4394	1.5394	-24.00	11562.17
2525	2008.01.14 19:03	sell	1263	0.10	1.4870	1.5370	1.4370
2526	2008.01.14 21:59	close	1263	0.10	1.4875	1.5370	1.4370	-5.00	11557.17
2527	2008.01.14 21:59	buy	1264	0.10	1.4875	1.4375	1.5375
2528	2008.01.15 00:15	close	1264	0.10	1.4863	1.4375	1.5375	-12.00	11545.17
2529	2008.01.15 00:15	sell	1265	0.10	1.4863	1.5363	1.4363
2530	2008.01.15 02:09	close	1265	0.10	1.4872	1.5363	1.4363	-9.00	11536.17
2531	2008.01.15 02:09	buy	1266	0.10	1.4872	1.4372	1.5372
2532	2008.01.15 08:02	close	1266	0.10	1.4869	1.4372	1.5372	-3.00	11533.17
2533	2008.01.15 08:02	sell	1267	0.10	1.4869	1.5369	1.4369
2534	2008.01.15 08:49	close	1267	0.10	1.4885	1.5369	1.4369	-16.00	11517.17
2535	2008.01.15 08:49	buy	1268	0.10	1.4886	1.4386	1.5386
2536	2008.01.15 09:43	close	1268	0.10	1.4869	1.4386	1.5386	-17.00	11500.17
2537	2008.01.15 09:43	sell	1269	0.10	1.4868	1.5368	1.4368
2538	2008.01.15 12:12	close	1269	0.10	1.4860	1.5368	1.4368	8.00	11508.17
2539	2008.01.15 12:12	buy	1270	0.10	1.4860	1.4360	1.5360
2540	2008.01.15 17:41	close	1270	0.10	1.4872	1.4360	1.5360	12.00	11520.17
2541	2008.01.15 17:41	sell	1271	0.10	1.4871	1.5371	1.4371
2542	2008.01.16 01:34	close	1271	0.10	1.4798	1.5371	1.4371	72.87	11593.04
2543	2008.01.16 01:34	buy	1272	0.10	1.4798	1.4298	1.5298
2544	2008.01.16 07:00	close	1272	0.10	1.4833	1.4298	1.5298	35.00	11628.04
2545	2008.01.16 07:00	sell	1273	0.10	1.4833	1.5333	1.4333
2546	2008.01.16 14:44	close	1273	0.10	1.4785	1.5333	1.4333	48.00	11676.04
2547	2008.01.16 14:44	buy	1274	0.10	1.4785	1.4285	1.5285
2548	2008.01.16 17:41	close	1274	0.10	1.4793	1.4285	1.5285	8.00	11684.04
2549	2008.01.16 17:42	sell	1275	0.10	1.4793	1.5293	1.4293
2550	2008.01.16 20:03	close	1275	0.10	1.4659	1.5293	1.4293	134.00	11818.04
2551	2008.01.16 20:03	buy	1276	0.10	1.4659	1.4159	1.5159
2552	2008.01.16 21:56	close	1276	0.10	1.4665	1.4159	1.5159	6.00	11824.04
2553	2008.01.16 21:56	sell	1277	0.10	1.4665	1.5165	1.4165
2554	2008.01.17 01:19	close	1277	0.10	1.4657	1.5165	1.4165	7.61	11831.65
2555	2008.01.17 01:19	buy	1278	0.10	1.4658	1.4158	1.5158
2556	2008.01.17 04:33	close	1278	0.10	1.4672	1.4158	1.5158	14.00	11845.65
2557	2008.01.17 04:33	sell	1279	0.10	1.4672	1.5172	1.4172
2558	2008.01.17 08:17	close	1279	0.10	1.4660	1.5172	1.4172	12.00	11857.65
2559	2008.01.17 08:17	buy	1280	0.10	1.4661	1.4161	1.5161
2560	2008.01.17 10:09	close	1280	0.10	1.4628	1.4161	1.5161	-33.00	11824.65
2561	2008.01.17 10:09	sell	1281	0.10	1.4628	1.5128	1.4128
2562	2008.01.17 13:15	close	1281	0.10	1.4626	1.5128	1.4128	2.00	11826.65
2563	2008.01.17 13:15	buy	1282	0.10	1.4627	1.4127	1.5127
2564	2008.01.17 21:00	close	1282	0.10	1.4680	1.4127	1.5127	53.00	11879.65
2565	2008.01.17 21:01	sell	1283	0.10	1.4680	1.5180	1.4180
2566	2008.01.18 01:13	close	1283	0.10	1.4646	1.5180	1.4180	33.87	11913.52
2567	2008.01.18 01:13	buy	1284	0.10	1.4646	1.4146	1.5146
2568	2008.01.18 01:27	close	1284	0.10	1.4628	1.4146	1.5146	-18.00	11895.52
2569	2008.01.18 01:27	sell	1285	0.10	1.4627	1.5127	1.4127
2570	2008.01.18 02:35	close	1285	0.10	1.4645	1.5127	1.4127	-18.00	11877.52
2571	2008.01.18 02:35	buy	1286	0.10	1.4645	1.4145	1.5145
2572	2008.01.18 04:00	close	1286	0.10	1.4624	1.4145	1.5145	-21.00	11856.52
2573	2008.01.18 04:00	sell	1287	0.10	1.4623	1.5123	1.4123
2574	2008.01.18 04:46	close	1287	0.10	1.4639	1.5123	1.4123	-16.00	11840.52
2575	2008.01.18 04:46	buy	1288	0.10	1.4639	1.4139	1.5139
2576	2008.01.18 05:36	close	1288	0.10	1.4631	1.4139	1.5139	-8.00	11832.52
2577	2008.01.18 05:36	sell	1289	0.10	1.4631	1.5131	1.4131
2578	2008.01.18 06:18	close	1289	0.10	1.4644	1.5131	1.4131	-13.00	11819.52
2579	2008.01.18 06:18	buy	1290	0.10	1.4645	1.4145	1.5145
2580	2008.01.18 07:43	close	1290	0.10	1.4636	1.4145	1.5145	-9.00	11810.52
2581	2008.01.18 07:43	sell	1291	0.10	1.4636	1.5136	1.4136
2582	2008.01.18 10:22	close	1291	0.10	1.4647	1.5136	1.4136	-11.00	11799.52
2583	2008.01.18 10:22	buy	1292	0.10	1.4647	1.4147	1.5147
2584	2008.01.18 11:38	close	1292	0.10	1.4627	1.4147	1.5147	-20.00	11779.52
2585	2008.01.18 11:38	sell	1293	0.10	1.4627	1.5127	1.4127
2586	2008.01.18 13:37	close	1293	0.10	1.4634	1.5127	1.4127	-7.00	11772.52
2587	2008.01.18 13:37	buy	1294	0.10	1.4635	1.4135	1.5135
2588	2008.01.18 16:29	close	1294	0.10	1.4660	1.4135	1.5135	25.00	11797.52
2589	2008.01.18 16:29	sell	1295	0.10	1.4659	1.5159	1.4159
2590	2008.01.21 00:10	close	1295	0.10	1.4600	1.5159	1.4159	58.87	11856.39
2591	2008.01.21 00:10	buy	1296	0.10	1.4599	1.4099	1.5099
2592	2008.01.21 00:10	close	1296	0.10	1.4600	1.4099	1.5099	1.00	11857.39
2593	2008.01.21 00:11	buy	1297	0.10	1.4599	1.4099	1.5099
2594	2008.01.21 04:40	close	1297	0.10	1.4556	1.4099	1.5099	-43.00	11814.39
2595	2008.01.21 05:53	buy	1298	0.10	1.4543	1.4043	1.5043
2596	2008.01.21 05:53	close	1298	0.10	1.4544	1.4043	1.5043	1.00	11815.39
2597	2008.01.21 05:53	buy	1299	0.10	1.4543	1.4043	1.5043
2598	2008.01.21 08:17	close	1299	0.10	1.4547	1.4043	1.5043	4.00	11819.39
2599	2008.01.21 08:17	sell	1300	0.10	1.4548	1.5048	1.4048
2600	2008.01.21 08:51	close	1300	0.10	1.4531	1.5048	1.4048	17.00	11836.39
2601	2008.01.21 08:51	buy	1301	0.10	1.4531	1.4031	1.5031
2602	2008.01.21 09:14	close	1301	0.10	1.4552	1.4031	1.5031	21.00	11857.39
2603	2008.01.21 09:14	sell	1302	0.10	1.4553	1.5053	1.4053
2604	2008.01.21 10:01	close	1302	0.10	1.4526	1.5053	1.4053	27.00	11884.39
2605	2008.01.21 10:01	buy	1303	0.10	1.4526	1.4026	1.5026
2606	2008.01.21 12:05	close	1303	0.10	1.4500	1.4026	1.5026	-26.00	11858.39
2607	2008.01.21 12:28	buy	1304	0.10	1.4483	1.3983	1.4983
2608	2008.01.21 12:28	close	1304	0.10	1.4484	1.3983	1.4983	1.00	11859.39
2609	2008.01.21 12:28	buy	1305	0.10	1.4483	1.3983	1.4983
2610	2008.01.21 14:19	close	1305	0.10	1.4487	1.3983	1.4983	4.00	11863.39
2611	2008.01.21 14:19	sell	1306	0.10	1.4487	1.4987	1.3987
2612	2008.01.21 18:03	close	1306	0.10	1.4477	1.4987	1.3987	10.00	11873.39
2613	2008.01.21 18:03	buy	1307	0.10	1.4476	1.3976	1.4976
2614	2008.01.21 20:50	close	1307	0.10	1.4441	1.3976	1.4976	-35.00	11838.39
2615	2008.01.21 22:14	sell	1308	0.10	1.4447	1.4947	1.3947
2616	2008.01.22 00:40	close	1308	0.10	1.4442	1.4947	1.3947	4.87	11843.26
2617	2008.01.22 00:40	buy	1309	0.10	1.4442	1.3942	1.4942
2618	2008.01.22 03:35	close	1309	0.10	1.4427	1.3942	1.4942	-15.00	11828.26
2619	2008.01.22 03:45	sell	1310	0.10	1.4439	1.4939	1.3939
2620	2008.01.22 06:26	close	1310	0.10	1.4433	1.4939	1.3939	6.00	11834.26
2621	2008.01.22 06:26	buy	1311	0.10	1.4433	1.3933	1.4933
2622	2008.01.22 10:45	close	1311	0.10	1.4445	1.3933	1.4933	12.00	11846.26
2623	2008.01.22 10:45	sell	1312	0.10	1.4445	1.4945	1.3945
2624	2008.01.22 14:05	close	1312	0.10	1.4496	1.4945	1.3945	-51.00	11795.26
2625	2008.01.22 14:12	buy	1313	0.10	1.4490	1.3990	1.4990
2626	2008.01.22 15:20	close	1313	0.10	1.4522	1.3990	1.4990	32.00	11827.26
2627	2008.01.22 18:56	buy	1314	0.10	1.4610	1.4110	1.5110
2628	2008.01.22 22:35	close	1314	0.10	1.4615	1.4110	1.5110	5.00	11832.26
2629	2008.01.22 22:35	sell	1315	0.10	1.4615	1.5115	1.4115
2630	2008.01.23 02:55	close	1315	0.10	1.4636	1.5115	1.4115	-21.13	11811.13
2631	2008.01.23 05:08	buy	1316	0.10	1.4629	1.4129	1.5129
2632	2008.01.23 06:46	close	1316	0.10	1.4630	1.4129	1.5129	1.00	11812.13
2633	2008.01.23 06:46	sell	1317	0.10	1.4630	1.5130	1.4130
2634	2008.01.23 08:55	close	1317	0.10	1.4643	1.5130	1.4130	-13.00	11799.13
2635	2008.01.23 09:04	buy	1318	0.10	1.4633	1.4133	1.5133
2636	2008.01.23 14:00	close	1318	0.10	1.4572	1.4133	1.5133	-61.00	11738.13
2637	2008.01.23 14:01	sell	1319	0.10	1.4581	1.5081	1.4081
2638	2008.01.23 15:16	close	1319	0.10	1.4564	1.5081	1.4081	17.00	11755.13
2639	2008.01.23 15:16	buy	1320	0.10	1.4563	1.4063	1.5063
2640	2008.01.23 18:25	close	1320	0.10	1.4579	1.4063	1.5063	16.00	11771.13
2641	2008.01.23 18:25	sell	1321	0.10	1.4580	1.5080	1.4080
2642	2008.01.23 19:46	close	1321	0.10	1.4557	1.5080	1.4080	23.00	11794.13
2643	2008.01.23 19:46	buy	1322	0.10	1.4556	1.4056	1.5056
2644	2008.01.23 20:50	close	1322	0.10	1.4574	1.4056	1.5056	18.00	11812.13
2645	2008.01.23 21:18	sell	1323	0.10	1.4575	1.5075	1.4075
2646	2008.01.23 23:45	close	1323	0.10	1.4626	1.5075	1.4075	-51.00	11761.13
2647	2008.01.24 00:11	sell	1324	0.10	1.4638	1.5138	1.4138
2648	2008.01.24 00:11	close	1324	0.10	1.4637	1.5138	1.4138	1.00	11762.13
2649	2008.01.24 00:11	sell	1325	0.10	1.4638	1.5138	1.4138
2650	2008.01.24 00:34	close	1325	0.10	1.4624	1.5138	1.4138	14.00	11776.13
2651	2008.01.24 00:34	buy	1326	0.10	1.4624	1.4124	1.5124
2652	2008.01.24 02:55	close	1326	0.10	1.4617	1.4124	1.5124	-7.00	11769.13
2653	2008.01.24 02:59	buy	1327	0.10	1.4605	1.4105	1.5105
2654	2008.01.24 04:55	close	1327	0.10	1.4617	1.4105	1.5105	12.00	11781.13
2655	2008.01.24 08:01	sell	1328	0.10	1.4621	1.5121	1.4121
2656	2008.01.24 09:07	close	1328	0.10	1.4604	1.5121	1.4121	17.00	11798.13
2657	2008.01.24 09:07	buy	1329	0.10	1.4604	1.4104	1.5104
2658	2008.01.24 10:18	close	1329	0.10	1.4627	1.4104	1.5104	23.00	11821.13
2659	2008.01.24 10:18	sell	1330	0.10	1.4627	1.5127	1.4127
2660	2008.01.24 14:55	close	1330	0.10	1.4670	1.5127	1.4127	-43.00	11778.13
2661	2008.01.24 14:59	buy	1331	0.10	1.4661	1.4161	1.5161
2662	2008.01.24 16:04	close	1331	0.10	1.4690	1.4161	1.5161	29.00	11807.13
2663	2008.01.24 16:04	sell	1332	0.10	1.4690	1.5190	1.4190
2664	2008.01.24 18:05	close	1332	0.10	1.4715	1.5190	1.4190	-25.00	11782.13
2665	2008.01.24 18:12	sell	1333	0.10	1.4725	1.5225	1.4225
2666	2008.01.24 18:12	close	1333	0.10	1.4724	1.5225	1.4225	1.00	11783.13
2667	2008.01.24 18:12	sell	1334	0.10	1.4725	1.5225	1.4225
2668	2008.01.24 22:00	close	1334	0.10	1.4761	1.5225	1.4225	-36.00	11747.13
2669	2008.01.24 22:01	buy	1335	0.10	1.4755	1.4255	1.5255
2670	2008.01.25 01:09	close	1335	0.10	1.4764	1.4255	1.5255	9.00	11756.13
2671	2008.01.25 01:09	sell	1336	0.10	1.4764	1.5264	1.4264
2672	2008.01.25 02:45	close	1336	0.10	1.4762	1.5264	1.4264	2.00	11758.13
2673	2008.01.25 03:00	buy	1337	0.10	1.4759	1.4259	1.5259
2674	2008.01.25 04:32	close	1337	0.10	1.4768	1.4259	1.5259	9.00	11767.13
2675	2008.01.25 04:32	sell	1338	0.10	1.4768	1.5268	1.4268
2676	2008.01.25 06:45	close	1338	0.10	1.4753	1.5268	1.4268	15.00	11782.13
2677	2008.01.25 06:46	buy	1339	0.10	1.4753	1.4253	1.5253
2678	2008.01.25 08:10	close	1339	0.10	1.4757	1.4253	1.5253	4.00	11786.13
2679	2008.01.25 08:28	sell	1340	0.10	1.4759	1.5259	1.4259
2680	2008.01.25 10:11	close	1340	0.10	1.4752	1.5259	1.4259	7.00	11793.13
2681	2008.01.25 10:12	buy	1341	0.10	1.4751	1.4251	1.5251
2682	2008.01.25 11:50	close	1341	0.10	1.4735	1.4251	1.5251	-16.00	11777.13
2683	2008.01.25 11:53	buy	1342	0.10	1.4726	1.4226	1.5226
2684	2008.01.25 11:53	close	1342	0.10	1.4727	1.4226	1.5226	1.00	11778.13
2685	2008.01.25 11:53	buy	1343	0.10	1.4725	1.4225	1.5225
2686	2008.01.25 14:48	close	1343	0.10	1.4726	1.4225	1.5225	1.00	11779.13
2687	2008.01.25 14:49	sell	1344	0.10	1.4727	1.5227	1.4227
2688	2008.01.25 15:13	close	1344	0.10	1.4701	1.5227	1.4227	26.00	11805.13
2689	2008.01.25 15:13	buy	1345	0.10	1.4700	1.4200	1.5200
2690	2008.01.25 16:35	close	1345	0.10	1.4712	1.4200	1.5200	12.00	11817.13
2691	2008.01.25 17:26	buy	1346	0.10	1.4687	1.4187	1.5187
2692	2008.01.25 21:40	close	1346	0.10	1.4668	1.4187	1.5187	-19.00	11798.13
2693	2008.01.25 21:58	sell	1347	0.10	1.4676	1.5176	1.4176
2694	2008.01.28 02:39	close	1347	0.10	1.4685	1.5176	1.4176	-9.13	11789.00
2695	2008.01.28 02:39	buy	1348	0.10	1.4685	1.4185	1.5185
2696	2008.01.28 06:12	close	1348	0.10	1.4681	1.4185	1.5185	-4.00	11785.00
2697	2008.01.28 06:12	sell	1349	0.10	1.4682	1.5182	1.4182
2698	2008.01.28 07:30	close	1349	0.10	1.4669	1.5182	1.4182	13.00	11798.00
2699	2008.01.28 07:30	buy	1350	0.10	1.4670	1.4170	1.5170
2700	2008.01.28 08:43	close	1350	0.10	1.4685	1.4170	1.5170	15.00	11813.00
2701	2008.01.28 08:43	sell	1351	0.10	1.4686	1.5186	1.4186
2702	2008.01.28 10:02	close	1351	0.10	1.4669	1.5186	1.4186	17.00	11830.00
2703	2008.01.28 10:02	buy	1352	0.10	1.4668	1.4168	1.5168
2704	2008.01.28 10:39	close	1352	0.10	1.4696	1.4168	1.5168	28.00	11858.00
2705	2008.01.28 10:39	sell	1353	0.10	1.4696	1.5196	1.4196
2706	2008.01.28 12:05	close	1353	0.10	1.4698	1.5196	1.4196	-2.00	11856.00
2707	2008.01.28 13:11	sell	1354	0.10	1.4718	1.5218	1.4218
2708	2008.01.28 14:30	close	1354	0.10	1.4721	1.5218	1.4218	-3.00	11853.00
2709	2008.01.28 14:52	sell	1355	0.10	1.4729	1.5229	1.4229
2710	2008.01.28 16:10	close	1355	0.10	1.4740	1.5229	1.4229	-11.00	11842.00
2711	2008.01.28 16:17	sell	1356	0.10	1.4758	1.5258	1.4258
2712	2008.01.28 16:17	close	1356	0.10	1.4757	1.5258	1.4258	1.00	11843.00
2713	2008.01.28 16:17	sell	1357	0.10	1.4758	1.5258	1.4258
2714	2008.01.28 19:05	close	1357	0.10	1.4788	1.5258	1.4258	-30.00	11813.00
2715	2008.01.28 19:16	buy	1358	0.10	1.4783	1.4283	1.5283
2716	2008.01.28 20:20	close	1358	0.10	1.4794	1.4283	1.5283	11.00	11824.00
2717	2008.01.28 20:20	sell	1359	0.10	1.4794	1.5294	1.4294
2718	2008.01.28 20:59	close	1359	0.10	1.4780	1.5294	1.4294	14.00	11838.00
2719	2008.01.28 21:00	buy	1360	0.10	1.4780	1.4280	1.5280
2720	2008.01.28 22:50	close	1360	0.10	1.4778	1.4280	1.5280	-2.00	11836.00
2721	2008.01.28 23:10	sell	1361	0.10	1.4784	1.5284	1.4284
2722	2008.01.29 01:11	close	1361	0.10	1.4780	1.5284	1.4284	3.87	11839.87
2723	2008.01.29 01:11	buy	1362	0.10	1.4780	1.4280	1.5280
2724	2008.01.29 04:50	close	1362	0.10	1.4767	1.4280	1.5280	-13.00	11826.87
2725	2008.01.29 05:04	sell	1363	0.10	1.4774	1.5274	1.4274
2726	2008.01.29 09:08	close	1363	0.10	1.4765	1.5274	1.4274	9.00	11835.87
2727	2008.01.29 09:08	buy	1364	0.10	1.4764	1.4264	1.5264
2728	2008.01.29 11:19	close	1364	0.10	1.4775	1.4264	1.5264	11.00	11846.87
2729	2008.01.29 11:19	sell	1365	0.10	1.4775	1.5275	1.4275
2730	2008.01.29 13:50	close	1365	0.10	1.4786	1.5275	1.4275	-11.00	11835.87
2731	2008.01.29 14:57	buy	1366	0.10	1.4771	1.4271	1.5271
2732	2008.01.29 19:25	close	1366	0.10	1.4765	1.4271	1.5271	-6.00	11829.87
2733	2008.01.29 19:41	sell	1367	0.10	1.4770	1.5270	1.4270
2734	2008.01.30 00:42	close	1367	0.10	1.4765	1.5270	1.4270	4.87	11834.74
2735	2008.01.30 00:42	buy	1368	0.10	1.4765	1.4265	1.5265
2736	2008.01.30 04:00	close	1368	0.10	1.4772	1.4265	1.5265	7.00	11841.74
2737	2008.01.30 04:00	sell	1369	0.10	1.4772	1.5272	1.4272
2738	2008.01.30 07:11	close	1369	0.10	1.4762	1.5272	1.4272	10.00	11851.74
2739	2008.01.30 07:11	buy	1370	0.10	1.4762	1.4262	1.5262
2740	2008.01.30 08:06	close	1370	0.10	1.4770	1.4262	1.5262	8.00	11859.74
2741	2008.01.30 08:06	sell	1371	0.10	1.4771	1.5271	1.4271
2742	2008.01.30 09:55	close	1371	0.10	1.4773	1.5271	1.4271	-2.00	11857.74
2743	2008.01.30 11:42	sell	1372	0.10	1.4782	1.5282	1.4282
2744	2008.01.30 13:50	close	1372	0.10	1.4814	1.5282	1.4282	-32.00	11825.74
2745	2008.01.30 14:00	sell	1373	0.10	1.4816	1.5316	1.4316
2746	2008.01.30 14:20	close	1373	0.10	1.4806	1.5316	1.4316	10.00	11835.74
2747	2008.01.30 14:44	buy	1374	0.10	1.4804	1.4304	1.5304
2748	2008.01.30 17:15	close	1374	0.10	1.4786	1.4304	1.5304	-18.00	11817.74
2749	2008.01.30 18:30	buy	1375	0.10	1.4778	1.4278	1.5278
2750	2008.01.30 18:30	close	1375	0.10	1.4779	1.4278	1.5278	1.00	11818.74
2751	2008.01.30 18:30	buy	1376	0.10	1.4778	1.4278	1.5278
2752	2008.01.30 20:04	close	1376	0.10	1.4790	1.4278	1.5278	12.00	11830.74
2753	2008.01.30 20:04	sell	1377	0.10	1.4791	1.5291	1.4291
2754	2008.01.30 21:14	close	1377	0.10	1.4776	1.5291	1.4291	15.00	11845.74
2755	2008.01.30 21:14	buy	1378	0.10	1.4777	1.4277	1.5277
2756	2008.01.30 21:14	close	1378	0.10	1.4790	1.4277	1.5277	13.00	11858.74
2757	2008.01.30 23:47	buy	1379	0.10	1.4867	1.4367	1.5367
2758	2008.01.31 03:07	close	1379	0.10	1.4840	1.4367	1.5367	-27.00	11831.74
2759	2008.01.31 03:07	sell	1380	0.10	1.4840	1.5340	1.4340
2760	2008.01.31 09:05	close	1380	0.10	1.4890	1.5340	1.4340	-50.00	11781.74
2761	2008.01.31 09:08	buy	1381	0.10	1.4874	1.4374	1.5374
2762	2008.01.31 12:21	close	1381	0.10	1.4848	1.4374	1.5374	-26.00	11755.74
2763	2008.01.31 12:21	sell	1382	0.10	1.4848	1.5348	1.4348
2764	2008.01.31 15:16	close	1382	0.10	1.4864	1.5348	1.4348	-16.00	11739.74
2765	2008.01.31 15:16	buy	1383	0.10	1.4863	1.4363	1.5363
2766	2008.01.31 15:30	close	1383	0.10	1.4881	1.4363	1.5363	18.00	11757.74
2767	2008.01.31 15:30	sell	1384	0.10	1.4882	1.5382	1.4382
2768	2008.01.31 15:45	close	1384	0.10	1.4864	1.5382	1.4382	18.00	11775.74
2769	2008.01.31 15:45	buy	1385	0.10	1.4863	1.4363	1.5363
2770	2008.01.31 17:10	close	1385	0.10	1.4849	1.4363	1.5363	-14.00	11761.74
2771	2008.01.31 17:12	sell	1386	0.10	1.4854	1.5354	1.4354
2772	2008.01.31 17:59	close	1386	0.10	1.4813	1.5354	1.4354	41.00	11802.74
2773	2008.01.31 17:59	buy	1387	0.10	1.4812	1.4312	1.5312
2774	2008.01.31 19:00	close	1387	0.10	1.4840	1.4312	1.5312	28.00	11830.74
2775	2008.01.31 19:19	sell	1388	0.10	1.4846	1.5346	1.4346
2776	2008.01.31 20:30	close	1388	0.10	1.4853	1.5346	1.4346	-7.00	11823.74
2777	2008.01.31 21:14	sell	1389	0.10	1.4855	1.5355	1.4355
2778	2008.01.31 23:05	close	1389	0.10	1.4870	1.5355	1.4355	-15.00	11808.74
2779	2008.01.31 23:38	buy	1390	0.10	1.4857	1.4357	1.5357
2780	2008.02.01 01:33	close	1390	0.10	1.4865	1.4357	1.5357	8.00	11816.74
2781	2008.02.01 01:33	sell	1391	0.10	1.4865	1.5365	1.4365
2782	2008.02.01 07:07	close	1391	0.10	1.4859	1.5365	1.4365	6.00	11822.74
2783	2008.02.01 07:07	buy	1392	0.10	1.4859	1.4359	1.5359
2784	2008.02.01 09:11	close	1392	0.10	1.4866	1.4359	1.5359	7.00	11829.74
2785	2008.02.01 09:11	sell	1393	0.10	1.4866	1.5366	1.4366
2786	2008.02.01 09:25	close	1393	0.10	1.4853	1.5366	1.4366	13.00	11842.74
2787	2008.02.01 09:25	buy	1394	0.10	1.4853	1.4353	1.5353
2788	2008.02.01 09:37	close	1394	0.10	1.4866	1.4353	1.5353	13.00	11855.74
2789	2008.02.01 09:37	sell	1395	0.10	1.4867	1.5367	1.4367
2790	2008.02.01 10:35	close	1395	0.10	1.4876	1.5367	1.4367	-9.00	11846.74
2791	2008.02.01 10:40	buy	1396	0.10	1.4868	1.4368	1.5368
2792	2008.02.01 12:12	close	1396	0.10	1.4880	1.4368	1.5368	12.00	11858.74
2793	2008.02.01 12:12	sell	1397	0.10	1.4881	1.5381	1.4381
2794	2008.02.01 13:50	close	1397	0.10	1.4881	1.5381	1.4381	0.00	11858.74
2795	2008.02.01 13:57	sell	1398	0.10	1.4888	1.5388	1.4388
2796	2008.02.01 16:16	close	1398	0.10	1.4879	1.5388	1.4388	9.00	11867.74
2797	2008.02.01 16:16	buy	1399	0.10	1.4878	1.4378	1.5378
2798	2008.02.01 19:20	close	1399	0.10	1.4832	1.4378	1.5378	-46.00	11821.74
2799	2008.02.01 19:41	buy	1400	0.10	1.4824	1.4324	1.5324
2800	2008.02.01 19:41	close	1400	0.10	1.4825	1.4324	1.5324	1.00	11822.74
2801	2008.02.01 19:41	buy	1401	0.10	1.4824	1.4324	1.5324
2802	2008.02.01 21:25	close	1401	0.10	1.4811	1.4324	1.5324	-13.00	11809.74
2803	2008.02.01 21:56	buy	1402	0.10	1.4802	1.4302	1.5302
2804	2008.02.01 21:56	close	1402	0.10	1.4801	1.4302	1.5302	-1.00	11808.74
2805	2008.02.01 21:56	buy	1403	0.10	1.4802	1.4302	1.5302
2806	2008.02.04 02:24	close	1403	0.10	1.4806	1.4302	1.5302	4.00	11812.74
2807	2008.02.04 02:24	sell	1404	0.10	1.4806	1.5306	1.4306
2808	2008.02.04 04:07	close	1404	0.10	1.4793	1.5306	1.4306	13.00	11825.74
2809	2008.02.04 04:10	buy	1405	0.10	1.4793	1.4293	1.5293
2810	2008.02.04 05:14	close	1405	0.10	1.4807	1.4293	1.5293	14.00	11839.74
2811	2008.02.04 05:14	sell	1406	0.10	1.4807	1.5307	1.4307
2812	2008.02.04 07:05	close	1406	0.10	1.4815	1.5307	1.4307	-8.00	11831.74
2813	2008.02.04 07:10	buy	1407	0.10	1.4812	1.4312	1.5312
2814	2008.02.04 08:22	close	1407	0.10	1.4825	1.4312	1.5312	13.00	11844.74
2815	2008.02.04 08:22	sell	1408	0.10	1.4825	1.5325	1.4325
2816	2008.02.04 11:07	close	1408	0.10	1.4810	1.5325	1.4325	15.00	11859.74
2817	2008.02.04 11:07	buy	1409	0.10	1.4810	1.4310	1.5310
2818	2008.02.04 14:44	close	1409	0.10	1.4825	1.4310	1.5310	15.00	11874.74
2819	2008.02.04 14:44	sell	1410	0.10	1.4825	1.5325	1.4325
2820	2008.02.04 15:40	close	1410	0.10	1.4825	1.5325	1.4325	0.00	11874.74
2821	2008.02.04 15:57	sell	1411	0.10	1.4834	1.5334	1.4334
2822	2008.02.04 16:17	close	1411	0.10	1.4820	1.5334	1.4334	14.00	11888.74
2823	2008.02.04 16:17	buy	1412	0.10	1.4820	1.4320	1.5320
2824	2008.02.04 17:20	close	1412	0.10	1.4825	1.4320	1.5320	5.00	11893.74
2825	2008.02.04 18:26	sell	1413	0.10	1.4828	1.5328	1.4328
2826	2008.02.04 23:15	close	1413	0.10	1.4827	1.5328	1.4328	1.00	11894.74
2827	2008.02.05 01:00	buy	1414	0.10	1.4824	1.4324	1.5324
2828	2008.02.05 05:40	close	1414	0.10	1.4812	1.4324	1.5324	-12.00	11882.74
2829	2008.02.05 06:40	sell	1415	0.10	1.4819	1.5319	1.4319
2830	2008.02.05 09:02	close	1415	0.10	1.4809	1.5319	1.4319	10.00	11892.74
2831	2008.02.05 09:02	buy	1416	0.10	1.4809	1.4309	1.5309
2832	2008.02.05 14:30	close	1416	0.10	1.4675	1.4309	1.5309	-134.00	11758.74
2833	2008.02.05 15:07	sell	1417	0.10	1.4687	1.5187	1.4187
2834	2008.02.05 15:44	close	1417	0.10	1.4657	1.5187	1.4187	30.00	11788.74
2835	2008.02.05 15:44	buy	1418	0.10	1.4656	1.4156	1.5156
2836	2008.02.05 15:58	close	1418	0.10	1.4689	1.4156	1.5156	33.00	11821.74
2837	2008.02.05 15:58	sell	1419	0.10	1.4690	1.5190	1.4190
2838	2008.02.05 16:19	close	1419	0.10	1.4657	1.5190	1.4190	33.00	11854.74
2839	2008.02.05 16:19	buy	1420	0.10	1.4656	1.4156	1.5156
2840	2008.02.05 18:20	close	1420	0.10	1.4647	1.4156	1.5156	-9.00	11845.74
2841	2008.02.05 18:28	buy	1421	0.10	1.4639	1.4139	1.5139
2842	2008.02.05 19:25	close	1421	0.10	1.4641	1.4139	1.5139	2.00	11847.74
2843	2008.02.05 19:28	sell	1422	0.10	1.4646	1.5146	1.4146
2844	2008.02.05 21:50	close	1422	0.10	1.4653	1.5146	1.4146	-7.00	11840.74
2845	2008.02.05 22:29	buy	1423	0.10	1.4647	1.4147	1.5147
2846	2008.02.06 04:45	close	1423	0.10	1.4632	1.4147	1.5147	-15.00	11825.74
2847	2008.02.06 05:16	sell	1424	0.10	1.4640	1.5140	1.4140
2848	2008.02.06 09:38	close	1424	0.10	1.4641	1.5140	1.4140	-1.00	11824.74
2849	2008.02.06 09:38	buy	1425	0.10	1.4640	1.4140	1.5140
2850	2008.02.06 14:30	close	1425	0.10	1.4620	1.4140	1.5140	-20.00	11804.74
2851	2008.02.06 14:36	buy	1426	0.10	1.4615	1.4115	1.5115
2852	2008.02.06 14:36	close	1426	0.10	1.4616	1.4115	1.5115	1.00	11805.74
2853	2008.02.06 14:36	buy	1427	0.10	1.4615	1.4115	1.5115
2854	2008.02.06 15:21	close	1427	0.10	1.4627	1.4115	1.5115	12.00	11817.74
2855	2008.02.06 15:21	sell	1428	0.10	1.4627	1.5127	1.4127
2856	2008.02.06 16:15	close	1428	0.10	1.4628	1.5127	1.4127	-1.00	11816.74
2857	2008.02.06 16:20	sell	1429	0.10	1.4638	1.5138	1.4138
2858	2008.02.06 19:32	close	1429	0.10	1.4628	1.5138	1.4138	10.00	11826.74
2859	2008.02.06 19:32	buy	1430	0.10	1.4627	1.4127	1.5127
2860	2008.02.07 01:50	close	1430	0.10	1.4613	1.4127	1.5127	-14.00	11812.74
2861	2008.02.07 04:07	buy	1431	0.10	1.4615	1.4115	1.5115
2862	2008.02.07 05:30	close	1431	0.10	1.4616	1.4115	1.5115	1.00	11813.74
2863	2008.02.07 08:15	sell	1432	0.10	1.4622	1.5122	1.4122
2864	2008.02.07 09:20	close	1432	0.10	1.4627	1.5122	1.4122	-5.00	11808.74
2865	2008.02.07 09:22	buy	1433	0.10	1.4619	1.4119	1.5119
2866	2008.02.07 11:13	close	1433	0.10	1.4624	1.4119	1.5119	5.00	11813.74
2867	2008.02.07 11:13	sell	1434	0.10	1.4624	1.5124	1.4124
2868	2008.02.07 12:45	close	1434	0.10	1.4634	1.5124	1.4124	-10.00	11803.74
2869	2008.02.07 12:47	buy	1435	0.10	1.4630	1.4130	1.5130
2870	2008.02.07 17:45	close	1435	0.10	1.4522	1.4130	1.5130	-108.00	11695.74
2871	2008.02.07 17:55	buy	1436	0.10	1.4515	1.4015	1.5015
2872	2008.02.07 17:55	close	1436	0.10	1.4516	1.4015	1.5015	1.00	11696.74
2873	2008.02.07 17:55	buy	1437	0.10	1.4515	1.4015	1.5015
2874	2008.02.07 19:40	close	1437	0.10	1.4480	1.4015	1.5015	-35.00	11661.74
2875	2008.02.07 20:06	buy	1438	0.10	1.4465	1.3965	1.4965
2876	2008.02.07 20:06	close	1438	0.10	1.4464	1.3965	1.4965	-1.00	11660.74
2877	2008.02.07 20:06	buy	1439	0.10	1.4464	1.3964	1.4964
2878	2008.02.07 21:05	close	1439	0.10	1.4478	1.3964	1.4964	14.00	11674.74
2879	2008.02.07 21:05	sell	1440	0.10	1.4478	1.4978	1.3978
2880	2008.02.08 01:10	close	1440	0.10	1.4488	1.4978	1.3978	-10.13	11664.61
2881	2008.02.08 01:13	buy	1441	0.10	1.4483	1.3983	1.4983
2882	2008.02.08 03:17	close	1441	0.10	1.4486	1.3983	1.4983	3.00	11667.61
2883	2008.02.08 03:17	sell	1442	0.10	1.4486	1.4986	1.3986
2884	2008.02.08 06:05	close	1442	0.10	1.4487	1.4986	1.3986	-1.00	11666.61
2885	2008.02.08 06:05	buy	1443	0.10	1.4485	1.3985	1.4985
2886	2008.02.08 08:55	close	1443	0.10	1.4487	1.3985	1.4985	2.00	11668.61
2887	2008.02.08 08:55	sell	1444	0.10	1.4488	1.4988	1.3988
2888	2008.02.08 09:21	close	1444	0.10	1.4468	1.4988	1.3988	20.00	11688.61
2889	2008.02.08 09:21	buy	1445	0.10	1.4468	1.3968	1.4968
2890	2008.02.08 10:25	close	1445	0.10	1.4473	1.3968	1.4968	5.00	11693.61
2891	2008.02.08 11:03	sell	1446	0.10	1.4485	1.4985	1.3985
2892	2008.02.08 12:15	close	1446	0.10	1.4485	1.4985	1.3985	0.00	11693.61
2893	2008.02.08 12:18	buy	1447	0.10	1.4480	1.3980	1.4980
2894	2008.02.08 14:28	close	1447	0.10	1.4487	1.3980	1.4980	7.00	11700.61
2895	2008.02.08 14:28	sell	1448	0.10	1.4487	1.4987	1.3987
2896	2008.02.08 15:45	close	1448	0.10	1.4500	1.4987	1.3987	-13.00	11687.61
2897	2008.02.08 15:59	buy	1449	0.10	1.4488	1.3988	1.4988
2898	2008.02.08 17:48	close	1449	0.10	1.4494	1.3988	1.4988	6.00	11693.61
2899	2008.02.08 17:48	sell	1450	0.10	1.4495	1.4995	1.3995
2900	2008.02.08 19:10	close	1450	0.10	1.4502	1.4995	1.3995	-7.00	11686.61
2901	2008.02.08 19:15	buy	1451	0.10	1.4496	1.3996	1.4996
2902	2008.02.08 20:14	close	1451	0.10	1.4508	1.3996	1.4996	12.00	11698.61
2903	2008.02.08 20:14	sell	1452	0.10	1.4509	1.5009	1.4009
2904	2008.02.08 21:40	close	1452	0.10	1.4511	1.5009	1.4009	-2.00	11696.61
2905	2008.02.08 21:43	buy	1453	0.10	1.4507	1.4007	1.5007
2906	2008.02.08 22:40	close	1453	0.10	1.4513	1.4007	1.5007	6.00	11702.61
2907	2008.02.08 22:41	sell	1454	0.10	1.4513	1.5013	1.4013
2908	2008.02.11 01:25	close	1454	0.10	1.4519	1.5013	1.4013	-6.13	11696.48
2909	2008.02.11 02:00	sell	1455	0.10	1.4528	1.5028	1.4028
2910	2008.02.11 05:15	close	1455	0.10	1.4526	1.5028	1.4028	2.00	11698.48
2911	2008.02.11 05:34	sell	1456	0.10	1.4531	1.5031	1.4031
2912	2008.02.11 08:35	close	1456	0.10	1.4554	1.5031	1.4031	-23.00	11675.48
2913	2008.02.11 08:48	buy	1457	0.10	1.4541	1.4041	1.5041
2914	2008.02.11 08:59	close	1457	0.10	1.4561	1.4041	1.5041	20.00	11695.48
2915	2008.02.11 09:00	sell	1458	0.10	1.4561	1.5061	1.4061
2916	2008.02.11 10:50	close	1458	0.10	1.4568	1.5061	1.4061	-7.00	11688.48
2917	2008.02.11 11:46	buy	1459	0.10	1.4547	1.4047	1.5047
2918	2008.02.11 13:21	close	1459	0.10	1.4562	1.4047	1.5047	15.00	11703.48
2919	2008.02.11 13:21	sell	1460	0.10	1.4563	1.5063	1.4063
2920	2008.02.11 15:00	close	1460	0.10	1.4545	1.5063	1.4063	18.00	11721.48
2921	2008.02.11 15:00	buy	1461	0.10	1.4545	1.4045	1.5045
2922	2008.02.11 15:00	close	1461	0.10	1.4546	1.4045	1.5045	1.00	11722.48
2923	2008.02.11 15:00	buy	1462	0.10	1.4545	1.4045	1.5045
2924	2008.02.11 18:10	close	1462	0.10	1.4499	1.4045	1.5045	-46.00	11676.48
2925	2008.02.11 19:07	sell	1463	0.10	1.4512	1.5012	1.4012
2926	2008.02.11 19:25	close	1463	0.10	1.4499	1.5012	1.4012	13.00	11689.48
2927	2008.02.11 19:25	buy	1464	0.10	1.4499	1.3999	1.4999
2928	2008.02.11 20:51	close	1464	0.10	1.4510	1.3999	1.4999	11.00	11700.48
2929	2008.02.11 20:51	sell	1465	0.10	1.4511	1.5011	1.4011
2930	2008.02.11 23:50	close	1465	0.10	1.4520	1.5011	1.4011	-9.00	11691.48
2931	2008.02.12 01:34	buy	1466	0.10	1.4514	1.4014	1.5014
2932	2008.02.12 04:08	close	1466	0.10	1.4517	1.4014	1.5014	3.00	11694.48
2933	2008.02.12 04:08	sell	1467	0.10	1.4517	1.5017	1.4017
2934	2008.02.12 07:01	close	1467	0.10	1.4507	1.5017	1.4017	10.00	11704.48
2935	2008.02.12 07:02	buy	1468	0.10	1.4507	1.4007	1.5007
2936	2008.02.12 07:28	close	1468	0.10	1.4517	1.4007	1.5007	10.00	11714.48
2937	2008.02.12 07:28	sell	1469	0.10	1.4518	1.5018	1.4018
2938	2008.02.12 09:20	close	1469	0.10	1.4530	1.5018	1.4018	-12.00	11702.48
2939	2008.02.12 09:56	sell	1470	0.10	1.4544	1.5044	1.4044
2940	2008.02.12 09:56	close	1470	0.10	1.4543	1.5044	1.4044	1.00	11703.48
2941	2008.02.12 09:56	sell	1471	0.10	1.4544	1.5044	1.4044
2942	2008.02.12 10:21	close	1471	0.10	1.4526	1.5044	1.4044	18.00	11721.48
2943	2008.02.12 10:21	buy	1472	0.10	1.4526	1.4026	1.5026
2944	2008.02.12 12:05	close	1472	0.10	1.4522	1.4026	1.5026	-4.00	11717.48
2945	2008.02.12 12:08	sell	1473	0.10	1.4518	1.5018	1.4018
2946	2008.02.12 17:40	close	1473	0.10	1.4586	1.5018	1.4018	-68.00	11649.48
2947	2008.02.12 18:19	sell	1474	0.10	1.4609	1.5109	1.4109
2948	2008.02.12 18:19	close	1474	0.10	1.4611	1.5109	1.4109	-2.00	11647.48
2949	2008.02.12 18:19	sell	1475	0.10	1.4610	1.5110	1.4110
2950	2008.02.12 19:22	close	1475	0.10	1.4580	1.5110	1.4110	30.00	11677.48
2951	2008.02.12 19:22	buy	1476	0.10	1.4580	1.4080	1.5080
2952	2008.02.12 20:35	close	1476	0.10	1.4594	1.4080	1.5080	14.00	11691.48
2953	2008.02.12 21:46	sell	1477	0.10	1.4595	1.5095	1.4095
2954	2008.02.12 22:00	close	1477	0.10	1.4592	1.5095	1.4095	3.00	11694.48
2955	2008.02.12 22:06	buy	1478	0.10	1.4585	1.4085	1.5085
2956	2008.02.12 23:35	close	1478	0.10	1.4582	1.4085	1.5085	-3.00	11691.48
2957	2008.02.13 00:04	sell	1479	0.10	1.4589	1.5089	1.4089
2958	2008.02.13 00:56	close	1479	0.10	1.4576	1.5089	1.4089	13.00	11704.48
2959	2008.02.13 00:58	buy	1480	0.10	1.4576	1.4076	1.5076
2960	2008.02.13 02:10	close	1480	0.10	1.4580	1.4076	1.5076	4.00	11708.48
2961	2008.02.13 02:59	buy	1481	0.10	1.4574	1.4074	1.5074
2962	2008.02.13 05:08	close	1481	0.10	1.4587	1.4074	1.5074	13.00	11721.48
2963	2008.02.13 05:08	sell	1482	0.10	1.4587	1.5087	1.4087
2964	2008.02.13 07:00	close	1482	0.10	1.4574	1.5087	1.4087	13.00	11734.48
2965	2008.02.13 07:01	buy	1483	0.10	1.4573	1.4073	1.5073
2966	2008.02.13 07:55	close	1483	0.10	1.4576	1.4073	1.5073	3.00	11737.48
2967	2008.02.13 08:36	buy	1484	0.10	1.4564	1.4064	1.5064
2968	2008.02.13 10:55	close	1484	0.10	1.4549	1.4064	1.5064	-15.00	11722.48
2969	2008.02.13 10:59	sell	1485	0.10	1.4555	1.5055	1.4055
2970	2008.02.13 13:50	close	1485	0.10	1.4579	1.5055	1.4055	-24.00	11698.48
2971	2008.02.13 13:50	buy	1486	0.10	1.4580	1.4080	1.5080
2972	2008.02.13 20:52	close	1486	0.10	1.4587	1.4080	1.5080	7.00	11705.48
2973	2008.02.13 20:52	sell	1487	0.10	1.4587	1.5087	1.4087
2974	2008.02.13 21:55	close	1487	0.10	1.4573	1.5087	1.4087	14.00	11719.48
2975	2008.02.13 21:55	buy	1488	0.10	1.4573	1.4073	1.5073
2976	2008.02.13 22:40	close	1488	0.10	1.4578	1.4073	1.5073	5.00	11724.48
2977	2008.02.13 22:58	buy	1489	0.10	1.4571	1.4071	1.5071
2978	2008.02.14 03:00	close	1489	0.10	1.4564	1.4071	1.5071	-7.00	11717.48
2979	2008.02.14 03:00	sell	1490	0.10	1.4565	1.5065	1.4065
2980	2008.02.14 11:40	close	1490	0.10	1.4621	1.5065	1.4065	-56.00	11661.48
2981	2008.02.14 11:48	buy	1491	0.10	1.4614	1.4114	1.5114
2982	2008.02.14 15:05	close	1491	0.10	1.4626	1.4114	1.5114	12.00	11673.48
2983	2008.02.14 15:05	sell	1492	0.10	1.4626	1.5126	1.4126
2984	2008.02.14 15:58	close	1492	0.10	1.4607	1.5126	1.4126	19.00	11692.48
2985	2008.02.14 15:58	buy	1493	0.10	1.4607	1.4107	1.5107
2986	2008.02.14 18:04	close	1493	0.10	1.4640	1.4107	1.5107	33.00	11725.48
2987	2008.02.14 18:04	sell	1494	0.10	1.4641	1.5141	1.4141
2988	2008.02.14 19:35	close	1494	0.10	1.4627	1.5141	1.4141	14.00	11739.48
2989	2008.02.14 19:40	buy	1495	0.10	1.4626	1.4126	1.5126
2990	2008.02.15 00:22	close	1495	0.10	1.4644	1.4126	1.5126	18.00	11757.48
2991	2008.02.15 00:23	sell	1496	0.10	1.4644	1.5144	1.4144
2992	2008.02.15 00:23	close	1496	0.10	1.4643	1.5144	1.4144	1.00	11758.48
2993	2008.02.15 00:23	sell	1497	0.10	1.4644	1.5144	1.4144
2994	2008.02.15 01:20	close	1497	0.10	1.4633	1.5144	1.4144	11.00	11769.48
2995	2008.02.15 01:20	buy	1498	0.10	1.4632	1.4132	1.5132
2996	2008.02.15 02:05	close	1498	0.10	1.4646	1.4132	1.5132	14.00	11783.48
2997	2008.02.15 02:05	sell	1499	0.10	1.4646	1.5146	1.4146
2998	2008.02.15 04:15	close	1499	0.10	1.4631	1.5146	1.4146	15.00	11798.48
2999	2008.02.15 04:16	buy	1500	0.10	1.4631	1.4131	1.5131
3000	2008.02.15 08:25	close	1500	0.10	1.4648	1.4131	1.5131	17.00	11815.48
3001	2008.02.15 08:25	sell	1501	0.10	1.4647	1.5147	1.4147
3002	2008.02.15 08:25	close	1501	0.10	1.4646	1.5147	1.4147	1.00	11816.48
3003	2008.02.15 08:26	sell	1502	0.10	1.4647	1.5147	1.4147
3004	2008.02.15 09:59	close	1502	0.10	1.4646	1.5147	1.4147	1.00	11817.48
3005	2008.02.15 09:59	buy	1503	0.10	1.4645	1.4145	1.5145
3006	2008.02.15 11:44	close	1503	0.10	1.4661	1.4145	1.5145	16.00	11833.48
3007	2008.02.15 11:44	sell	1504	0.10	1.4662	1.5162	1.4162
3008	2008.02.15 13:10	close	1504	0.10	1.4678	1.5162	1.4162	-16.00	11817.48
3009	2008.02.15 13:15	sell	1505	0.10	1.4693	1.5193	1.4193
3010	2008.02.15 14:15	close	1505	0.10	1.4683	1.5193	1.4193	10.00	11827.48
3011	2008.02.15 14:29	buy	1506	0.10	1.4674	1.4174	1.5174
3012	2008.02.15 15:30	close	1506	0.10	1.4677	1.4174	1.5174	3.00	11830.48
3013	2008.02.15 15:30	sell	1507	0.10	1.4682	1.5182	1.4182
3014	2008.02.15 18:00	close	1507	0.10	1.4689	1.5182	1.4182	-7.00	11823.48
3015	2008.02.15 18:37	buy	1508	0.10	1.4676	1.4176	1.5176
3016	2008.02.15 21:10	close	1508	0.10	1.4675	1.4176	1.5176	-1.00	11822.48
3017	2008.02.15 21:12	sell	1509	0.10	1.4677	1.5177	1.4177
3018	2008.02.18 02:42	close	1509	0.10	1.4666	1.5177	1.4177	10.87	11833.35
3019	2008.02.18 02:42	buy	1510	0.10	1.4666	1.4166	1.5166
3020	2008.02.18 04:25	close	1510	0.10	1.4677	1.4166	1.5166	11.00	11844.35
3021	2008.02.18 04:25	sell	1511	0.10	1.4677	1.5177	1.4177
3022	2008.02.18 08:30	close	1511	0.10	1.4679	1.5177	1.4177	-2.00	11842.35
3023	2008.02.18 08:37	buy	1512	0.10	1.4676	1.4176	1.5176
3024	2008.02.18 13:05	close	1512	0.10	1.4635	1.4176	1.5176	-41.00	11801.35
3025	2008.02.18 13:22	buy	1513	0.10	1.4630	1.4130	1.5130
3026	2008.02.18 13:22	close	1513	0.10	1.4631	1.4130	1.5130	1.00	11802.35
3027	2008.02.18 13:22	buy	1514	0.10	1.4630	1.4130	1.5130
3028	2008.02.18 16:56	close	1514	0.10	1.4642	1.4130	1.5130	12.00	11814.35
3029	2008.02.18 16:56	sell	1515	0.10	1.4642	1.5142	1.4142
3030	2008.02.18 18:15	close	1515	0.10	1.4650	1.5142	1.4142	-8.00	11806.35
3031	2008.02.18 19:03	buy	1516	0.10	1.4645	1.4145	1.5145
3032	2008.02.18 20:09	close	1516	0.10	1.4654	1.4145	1.5145	9.00	11815.35
3033	2008.02.18 20:09	sell	1517	0.10	1.4654	1.5154	1.4154
3034	2008.02.19 01:17	close	1517	0.10	1.4646	1.5154	1.4154	7.87	11823.22
3035	2008.02.19 01:17	buy	1518	0.10	1.4646	1.4146	1.5146
3036	2008.02.19 02:57	close	1518	0.10	1.4657	1.4146	1.5146	11.00	11834.22
3037	2008.02.19 02:57	sell	1519	0.10	1.4657	1.5157	1.4157
3038	2008.02.19 09:35	close	1519	0.10	1.4710	1.5157	1.4157	-53.00	11781.22
3039	2008.02.19 09:36	sell	1520	0.10	1.4716	1.5216	1.4216
3040	2008.02.19 09:36	close	1520	0.10	1.4717	1.5216	1.4216	-1.00	11780.22
3041	2008.02.19 09:36	sell	1521	0.10	1.4717	1.5217	1.4217
3042	2008.02.19 11:13	close	1521	0.10	1.4708	1.5217	1.4217	9.00	11789.22
3043	2008.02.19 11:13	buy	1522	0.10	1.4707	1.4207	1.5207
3044	2008.02.19 12:23	close	1522	0.10	1.4725	1.4207	1.5207	18.00	11807.22
3045	2008.02.19 12:23	sell	1523	0.10	1.4725	1.5225	1.4225
3046	2008.02.19 12:25	close	1523	0.10	1.4724	1.5225	1.4225	1.00	11808.22
3047	2008.02.19 12:41	sell	1524	0.10	1.4739	1.5239	1.4239
3048	2008.02.19 14:30	close	1524	0.10	1.4739	1.5239	1.4239	0.00	11808.22
3049	2008.02.19 14:54	sell	1525	0.10	1.4757	1.5257	1.4257
3050	2008.02.19 15:56	close	1525	0.10	1.4731	1.5257	1.4257	26.00	11834.22
3051	2008.02.19 15:56	buy	1526	0.10	1.4731	1.4231	1.5231
3052	2008.02.19 17:10	close	1526	0.10	1.4738	1.4231	1.5231	7.00	11841.22
3053	2008.02.19 17:31	buy	1527	0.10	1.4735	1.4235	1.5235
3054	2008.02.19 19:06	close	1527	0.10	1.4747	1.4235	1.5235	12.00	11853.22
3055	2008.02.19 19:06	sell	1528	0.10	1.4748	1.5248	1.4248
3056	2008.02.19 19:44	close	1528	0.10	1.4734	1.5248	1.4248	14.00	11867.22
3057	2008.02.19 19:44	buy	1529	0.10	1.4734	1.4234	1.5234
3058	2008.02.19 21:35	close	1529	0.10	1.4732	1.4234	1.5234	-2.00	11865.22
3059	2008.02.19 22:29	buy	1530	0.10	1.4726	1.4226	1.5226
3060	2008.02.20 05:45	close	1530	0.10	1.4727	1.4226	1.5226	1.00	11866.22
3061	2008.02.20 05:53	sell	1531	0.10	1.4729	1.5229	1.4229
3062	2008.02.20 07:21	close	1531	0.10	1.4713	1.5229	1.4229	16.00	11882.22
3063	2008.02.20 07:21	buy	1532	0.10	1.4713	1.4213	1.5213
3064	2008.02.20 08:25	close	1532	0.10	1.4715	1.4213	1.5213	2.00	11884.22
3065	2008.02.20 08:34	buy	1533	0.10	1.4705	1.4205	1.5205
3066	2008.02.20 09:31	close	1533	0.10	1.4718	1.4205	1.5205	13.00	11897.22
3067	2008.02.20 09:31	sell	1534	0.10	1.4718	1.5218	1.4218
3068	2008.02.20 10:00	close	1534	0.10	1.4699	1.5218	1.4218	19.00	11916.22
3069	2008.02.20 10:00	buy	1535	0.10	1.4698	1.4198	1.5198
3070	2008.02.20 10:46	close	1535	0.10	1.4723	1.4198	1.5198	25.00	11941.22
3071	2008.02.20 10:46	sell	1536	0.10	1.4724	1.5224	1.4224
3072	2008.02.20 11:50	close	1536	0.10	1.4717	1.5224	1.4224	7.00	11948.22
3073	2008.02.20 12:43	buy	1537	0.10	1.4704	1.4204	1.5204
3074	2008.02.20 13:45	close	1537	0.10	1.4691	1.4204	1.5204	-13.00	11935.22
3075	2008.02.20 15:35	buy	1538	0.10	1.4632	1.4132	1.5132
3076	2008.02.20 15:35	close	1538	0.10	1.4631	1.4132	1.5132	-1.00	11934.22
3077	2008.02.20 15:35	buy	1539	0.10	1.4632	1.4132	1.5132
3078	2008.02.20 16:30	close	1539	0.10	1.4652	1.4132	1.5132	20.00	11954.22
3079	2008.02.20 16:30	sell	1540	0.10	1.4652	1.5152	1.4152
3080	2008.02.20 17:45	close	1540	0.10	1.4647	1.5152	1.4152	5.00	11959.22
3081	2008.02.20 17:59	buy	1541	0.10	1.4645	1.4145	1.5145
3082	2008.02.20 18:31	close	1541	0.10	1.4662	1.4145	1.5145	17.00	11976.22
3083	2008.02.20 18:31	sell	1542	0.10	1.4662	1.5162	1.4162
3084	2008.02.20 20:45	close	1542	0.10	1.4687	1.5162	1.4162	-25.00	11951.22
3085	2008.02.20 21:01	buy	1543	0.10	1.4678	1.4178	1.5178
3086	2008.02.20 21:09	close	1543	0.10	1.4694	1.4178	1.5178	16.00	11967.22
3087	2008.02.20 21:09	sell	1544	0.10	1.4695	1.5195	1.4195
3088	2008.02.20 23:25	close	1544	0.10	1.4712	1.5195	1.4195	-17.00	11950.22
3089	2008.02.21 01:17	sell	1545	0.10	1.4717	1.5217	1.4217
3090	2008.02.21 01:17	close	1545	0.10	1.4716	1.5217	1.4217	1.00	11951.22
3091	2008.02.21 01:17	sell	1546	0.10	1.4717	1.5217	1.4217
3092	2008.02.21 07:03	close	1546	0.10	1.4710	1.5217	1.4217	7.00	11958.22
3093	2008.02.21 07:03	buy	1547	0.10	1.4710	1.4210	1.5210
3094	2008.02.21 08:01	close	1547	0.10	1.4724	1.4210	1.5210	14.00	11972.22
3095	2008.02.21 08:01	sell	1548	0.10	1.4724	1.5224	1.4224
3096	2008.02.21 10:15	close	1548	0.10	1.4732	1.5224	1.4224	-8.00	11964.22
3097	2008.02.21 10:54	sell	1549	0.10	1.4745	1.5245	1.4245
3098	2008.02.21 11:35	close	1549	0.10	1.4743	1.5245	1.4245	2.00	11966.22
3099	2008.02.21 11:37	sell	1550	0.10	1.4747	1.5247	1.4247
3100	2008.02.21 13:04	close	1550	0.10	1.4729	1.5247	1.4247	18.00	11984.22
3101	2008.02.21 13:04	buy	1551	0.10	1.4729	1.4229	1.5229
3102	2008.02.21 14:40	close	1551	0.10	1.4722	1.4229	1.5229	-7.00	11977.22
3103	2008.02.21 14:47	sell	1552	0.10	1.4728	1.5228	1.4228
3104	2008.02.21 16:11	close	1552	0.10	1.4730	1.5228	1.4228	-2.00	11975.22
3105	2008.02.21 16:11	buy	1553	0.10	1.4730	1.4230	1.5230
3106	2008.02.21 17:28	close	1553	0.10	1.4748	1.4230	1.5230	18.00	11993.22
3107	2008.02.21 17:28	sell	1554	0.10	1.4748	1.5248	1.4248
3108	2008.02.21 22:40	close	1554	0.10	1.4818	1.5248	1.4248	-70.00	11923.22
3109	2008.02.21 23:30	buy	1555	0.10	1.4807	1.4307	1.5307
3110	2008.02.22 00:16	close	1555	0.10	1.4818	1.4307	1.5307	11.00	11934.22
3111	2008.02.22 00:16	sell	1556	0.10	1.4819	1.5319	1.4319
3112	2008.02.22 01:25	close	1556	0.10	1.4813	1.5319	1.4319	6.00	11940.22
3113	2008.02.22 01:29	buy	1557	0.10	1.4811	1.4311	1.5311
3114	2008.02.22 04:00	close	1557	0.10	1.4802	1.4311	1.5311	-9.00	11931.22
3115	2008.02.22 04:00	sell	1558	0.10	1.4805	1.5305	1.4305
3116	2008.02.22 08:54	close	1558	0.10	1.4802	1.5305	1.4305	3.00	11934.22
3117	2008.02.22 08:54	buy	1559	0.10	1.4801	1.4301	1.5301
3118	2008.02.22 09:35	close	1559	0.10	1.4818	1.4301	1.5301	17.00	11951.22
3119	2008.02.22 09:35	sell	1560	0.10	1.4819	1.5319	1.4319
3120	2008.02.22 10:07	close	1560	0.10	1.4798	1.5319	1.4319	21.00	11972.22
3121	2008.02.22 10:07	buy	1561	0.10	1.4797	1.4297	1.5297
3122	2008.02.22 10:35	close	1561	0.10	1.4820	1.4297	1.5297	23.00	11995.22
3123	2008.02.22 10:35	sell	1562	0.10	1.4821	1.5321	1.4321
3124	2008.02.22 12:10	close	1562	0.10	1.4836	1.5321	1.4321	-15.00	11980.22
3125	2008.02.22 12:17	buy	1563	0.10	1.4827	1.4327	1.5327
3126	2008.02.22 15:07	close	1563	0.10	1.4841	1.4327	1.5327	14.00	11994.22
3127	2008.02.22 15:07	sell	1564	0.10	1.4842	1.5342	1.4342
3128	2008.02.22 15:50	close	1564	0.10	1.4838	1.5342	1.4342	4.00	11998.22
3129	2008.02.22 15:58	buy	1565	0.10	1.4831	1.4331	1.5331
3130	2008.02.22 16:12	close	1565	0.10	1.4862	1.4331	1.5331	31.00	12029.22
3131	2008.02.22 16:13	sell	1566	0.10	1.4863	1.5363	1.4363
3132	2008.02.22 17:02	close	1566	0.10	1.4831	1.5363	1.4363	32.00	12061.22
3133	2008.02.22 17:02	buy	1567	0.10	1.4831	1.4331	1.5331
3134	2008.02.22 18:15	close	1567	0.10	1.4822	1.4331	1.5331	-9.00	12052.22
3135	2008.02.22 18:20	sell	1568	0.10	1.4830	1.5330	1.4330
3136	2008.02.22 21:41	close	1568	0.10	1.4817	1.5330	1.4330	13.00	12065.22
3137	2008.02.22 21:41	buy	1569	0.10	1.4817	1.4317	1.5317
3138	2008.02.22 22:25	close	1569	0.10	1.4817	1.4317	1.5317	0.00	12065.22
3139	2008.02.22 22:34	sell	1570	0.10	1.4828	1.5328	1.4328
3140	2008.02.25 02:00	close	1570	0.10	1.4831	1.5328	1.4328	-3.13	12062.09
3141	2008.02.25 02:14	buy	1571	0.10	1.4828	1.4328	1.5328
3142	2008.02.25 08:05	close	1571	0.10	1.4821	1.4328	1.5328	-7.00	12055.09
3143	2008.02.25 08:16	sell	1572	0.10	1.4820	1.5320	1.4320
3144	2008.02.25 09:56	close	1572	0.10	1.4806	1.5320	1.4320	14.00	12069.09
3145	2008.02.25 09:56	buy	1573	0.10	1.4806	1.4306	1.5306
3146	2008.02.25 11:19	close	1573	0.10	1.4819	1.4306	1.5306	13.00	12082.09
3147	2008.02.25 11:19	sell	1574	0.10	1.4819	1.5319	1.4319
3148	2008.02.25 13:07	close	1574	0.10	1.4803	1.5319	1.4319	16.00	12098.09
3149	2008.02.25 13:07	buy	1575	0.10	1.4803	1.4303	1.5303
3150	2008.02.25 15:01	close	1575	0.10	1.4818	1.4303	1.5303	15.00	12113.09
3151	2008.02.25 15:01	sell	1576	0.10	1.4818	1.5318	1.4318
3152	2008.02.25 16:55	close	1576	0.10	1.4824	1.5318	1.4318	-6.00	12107.09
3153	2008.02.25 17:01	buy	1577	0.10	1.4821	1.4321	1.5321
3154	2008.02.25 22:26	close	1577	0.10	1.4826	1.4321	1.5321	5.00	12112.09
3155	2008.02.25 22:26	sell	1578	0.10	1.4826	1.5326	1.4326
3156	2008.02.26 01:40	close	1578	0.10	1.4834	1.5326	1.4326	-8.13	12103.96
3157	2008.02.26 02:46	buy	1579	0.10	1.4826	1.4326	1.5326
3158	2008.02.26 08:50	close	1579	0.10	1.4818	1.4326	1.5326	-8.00	12095.96
3159	2008.02.26 09:13	sell	1580	0.10	1.4822	1.5322	1.4322
3160	2008.02.26 09:38	close	1580	0.10	1.4808	1.5322	1.4322	14.00	12109.96
3161	2008.02.26 09:38	buy	1581	0.10	1.4809	1.4309	1.5309
3162	2008.02.26 11:00	close	1581	0.10	1.4798	1.4309	1.5309	-11.00	12098.96
3163	2008.02.26 11:00	sell	1582	0.10	1.4804	1.5304	1.4304
3164	2008.02.26 13:05	close	1582	0.10	1.4868	1.5304	1.4304	-64.00	12034.96
3165	2008.02.26 13:16	buy	1583	0.10	1.4857	1.4357	1.5357
3166	2008.02.26 14:02	close	1583	0.10	1.4880	1.4357	1.5357	23.00	12057.96
3167	2008.02.26 14:02	sell	1584	0.10	1.4881	1.5381	1.4381
3168	2008.02.26 15:15	close	1584	0.10	1.4873	1.5381	1.4381	8.00	12065.96
3169	2008.02.26 15:21	buy	1585	0.10	1.4870	1.4370	1.5370
3170	2008.02.26 16:03	close	1585	0.10	1.4886	1.4370	1.5370	16.00	12081.96
3171	2008.02.26 16:03	sell	1586	0.10	1.4886	1.5386	1.4386
3172	2008.02.26 16:09	close	1586	0.10	1.4870	1.5386	1.4386	16.00	12097.96
3173	2008.02.26 16:09	buy	1587	0.10	1.4870	1.4370	1.5370
3174	2008.02.26 17:03	close	1587	0.10	1.4887	1.4370	1.5370	17.00	12114.96
3175	2008.02.26 17:03	sell	1588	0.10	1.4888	1.5388	1.4388
3176	2008.02.26 18:00	close	1588	0.10	1.4882	1.5388	1.4388	6.00	12120.96
3177	2008.02.26 18:14	buy	1589	0.10	1.4876	1.4376	1.5376
3178	2008.02.26 19:00	close	1589	0.10	1.4892	1.4376	1.5376	16.00	12136.96
3179	2008.02.26 19:00	sell	1590	0.10	1.4893	1.5393	1.4393
3180	2008.02.26 23:10	close	1590	0.10	1.4969	1.5393	1.4393	-76.00	12060.96
3181	2008.02.26 23:29	sell	1591	0.10	1.4984	1.5484	1.4484
3182	2008.02.26 23:29	close	1591	0.10	1.4985	1.5484	1.4484	-1.00	12059.96
3183	2008.02.26 23:29	sell	1592	0.10	1.4984	1.5484	1.4484
3184	2008.02.27 01:35	close	1592	0.10	1.5008	1.5484	1.4484	-24.13	12035.83
3185	2008.02.27 01:46	buy	1593	0.10	1.4997	1.4497	1.5497
3186	2008.02.27 04:55	close	1593	0.10	1.4995	1.4497	1.5497	-2.00	12033.83
3187	2008.02.27 04:55	sell	1594	0.10	1.4995	1.5495	1.4495
3188	2008.02.27 05:51	close	1594	0.10	1.4991	1.5495	1.4495	4.00	12037.83
3189	2008.02.27 05:51	buy	1595	0.10	1.4990	1.4490	1.5490
3190	2008.02.27 07:31	close	1595	0.10	1.5000	1.4490	1.5490	10.00	12047.83
3191	2008.02.27 07:31	sell	1596	0.10	1.5001	1.5501	1.4501
3192	2008.02.27 10:05	close	1596	0.10	1.5036	1.5501	1.4501	-35.00	12012.83
3193	2008.02.27 10:45	sell	1597	0.10	1.5058	1.5558	1.4558
3194	2008.02.27 10:45	close	1597	0.10	1.5059	1.5558	1.4558	-1.00	12011.83
3195	2008.02.27 10:55	sell	1598	0.10	1.5059	1.5559	1.4559
3196	2008.02.27 12:42	close	1598	0.10	1.5048	1.5559	1.4559	11.00	12022.83
3197	2008.02.27 12:42	buy	1599	0.10	1.5048	1.4548	1.5548
3198	2008.02.27 15:05	close	1599	0.10	1.5042	1.4548	1.5548	-6.00	12016.83
3199	2008.02.27 15:07	sell	1600	0.10	1.5052	1.5552	1.4552
3200	2008.02.27 15:45	close	1600	0.10	1.5032	1.5552	1.4552	20.00	12036.83
3201	2008.02.27 15:45	buy	1601	0.10	1.5032	1.4532	1.5532
3202	2008.02.27 16:12	close	1601	0.10	1.5053	1.4532	1.5532	21.00	12057.83
3203	2008.02.27 16:12	sell	1602	0.10	1.5053	1.5553	1.4553
3204	2008.02.27 19:45	close	1602	0.10	1.5127	1.5553	1.4553	-74.00	11983.83
3205	2008.02.27 20:24	buy	1603	0.10	1.5120	1.4620	1.5620
3206	2008.02.27 22:39	close	1603	0.10	1.5134	1.4620	1.5620	14.00	11997.83
3207	2008.02.27 22:39	sell	1604	0.10	1.5134	1.5634	1.4634
3208	2008.02.27 23:23	close	1604	0.10	1.5120	1.5634	1.4634	14.00	12011.83
3209	2008.02.27 23:24	buy	1605	0.10	1.5120	1.4620	1.5620
3210	2008.02.28 01:05	close	1605	0.10	1.5117	1.4620	1.5620	-3.00	12008.83
3211	2008.02.28 03:14	buy	1606	0.10	1.5113	1.4613	1.5613
3212	2008.02.28 05:00	close	1606	0.10	1.5102	1.4613	1.5613	-11.00	11997.83
3213	2008.02.28 05:14	sell	1607	0.10	1.5109	1.5609	1.4609
3214	2008.02.28 08:31	close	1607	0.10	1.5103	1.5609	1.4609	6.00	12003.83
3215	2008.02.28 08:31	buy	1608	0.10	1.5103	1.4603	1.5603
3216	2008.02.28 10:10	close	1608	0.10	1.5089	1.4603	1.5603	-14.00	11989.83
3217	2008.02.28 10:23	sell	1609	0.10	1.5106	1.5606	1.4606
3218	2008.02.28 12:35	close	1609	0.10	1.5082	1.5606	1.4606	24.00	12013.83
3219	2008.02.28 12:35	buy	1610	0.10	1.5081	1.4581	1.5581
3220	2008.02.28 13:20	close	1610	0.10	1.5099	1.4581	1.5581	18.00	12031.83
3221	2008.02.28 14:32	sell	1611	0.10	1.5103	1.5603	1.4603
3222	2008.02.28 14:33	close	1611	0.10	1.5104	1.5603	1.4603	-1.00	12030.83
3223	2008.02.28 14:33	sell	1612	0.10	1.5103	1.5603	1.4603
3224	2008.02.28 16:50	close	1612	0.10	1.5126	1.5603	1.4603	-23.00	12007.83
3225	2008.02.28 17:46	sell	1613	0.10	1.5142	1.5642	1.4642
3226	2008.02.28 17:46	close	1613	0.10	1.5143	1.5642	1.4642	-1.00	12006.83
3227	2008.02.28 17:47	sell	1614	0.10	1.5143	1.5643	1.4643
3228	2008.02.28 21:20	close	1614	0.10	1.5216	1.5643	1.4643	-73.00	11933.83
3229	2008.02.28 21:24	buy	1615	0.10	1.5211	1.4711	1.5711
3230	2008.02.28 21:47	close	1615	0.10	1.5227	1.4711	1.5711	16.00	11949.83
3231	2008.02.28 21:47	sell	1616	0.10	1.5228	1.5728	1.4728
3232	2008.02.28 21:55	close	1616	0.10	1.5211	1.5728	1.4728	17.00	11966.83
3233	2008.02.28 22:01	buy	1617	0.10	1.5211	1.4711	1.5711
3234	2008.02.28 22:50	close	1617	0.10	1.5214	1.4711	1.5711	3.00	11969.83
3235	2008.02.28 23:39	buy	1618	0.10	1.5209	1.4709	1.5709
3236	2008.02.29 01:50	close	1618	0.10	1.5201	1.4709	1.5709	-8.00	11961.83
3237	2008.02.29 01:50	sell	1619	0.10	1.5204	1.5704	1.4704
3238	2008.02.29 02:01	close	1619	0.10	1.5184	1.5704	1.4704	20.00	11981.83
3239	2008.02.29 02:01	buy	1620	0.10	1.5184	1.4684	1.5684
3240	2008.02.29 03:40	close	1620	0.10	1.5181	1.4684	1.5684	-3.00	11978.83
3241	2008.02.29 06:06	sell	1621	0.10	1.5183	1.5683	1.4683
3242	2008.02.29 11:35	close	1621	0.10	1.5215	1.5683	1.4683	-32.00	11946.83
3243	2008.02.29 12:26	buy	1622	0.10	1.5192	1.4692	1.5692
3244	2008.02.29 15:40	close	1622	0.10	1.5203	1.4692	1.5692	11.00	11957.83
3245	2008.02.29 15:40	sell	1623	0.10	1.5203	1.5703	1.4703
3246	2008.02.29 17:11	close	1623	0.10	1.5170	1.5703	1.4703	33.00	11990.83
3247	2008.02.29 17:11	buy	1624	0.10	1.5170	1.4670	1.5670
3248	2008.02.29 18:05	close	1624	0.10	1.5176	1.4670	1.5670	6.00	11996.83
3249	2008.02.29 18:08	sell	1625	0.10	1.5187	1.5687	1.4687
3250	2008.02.29 19:25	close	1625	0.10	1.5186	1.5687	1.4687	1.00	11997.83
3251	2008.02.29 19:55	buy	1626	0.10	1.5175	1.4675	1.5675
3252	2008.03.03 00:01	close	1626	0.10	1.5198	1.4675	1.5675	23.00	12020.83
3253	2008.03.03 00:02	sell	1627	0.10	1.5198	1.5698	1.4698
3254	2008.03.03 00:02	close	1627	0.10	1.5197	1.5698	1.4698	1.00	12021.83
3255	2008.03.03 00:02	sell	1628	0.10	1.5198	1.5698	1.4698
3256	2008.03.03 01:26	close	1628	0.10	1.5194	1.5698	1.4698	4.00	12025.83
3257	2008.03.03 01:26	buy	1629	0.10	1.5194	1.4694	1.5694
3258	2008.03.03 02:29	close	1629	0.10	1.5206	1.4694	1.5694	12.00	12037.83
3259	2008.03.03 02:29	sell	1630	0.10	1.5207	1.5707	1.4707
3260	2008.03.03 03:21	close	1630	0.10	1.5188	1.5707	1.4707	19.00	12056.83
3261	2008.03.03 03:21	buy	1631	0.10	1.5187	1.4687	1.5687
3262	2008.03.03 06:19	close	1631	0.10	1.5210	1.4687	1.5687	23.00	12079.83
3263	2008.03.03 06:19	sell	1632	0.10	1.5211	1.5711	1.4711
3264	2008.03.03 06:19	close	1632	0.10	1.5210	1.5711	1.4711	1.00	12080.83
3265	2008.03.03 06:19	sell	1633	0.10	1.5211	1.5711	1.4711
3266	2008.03.03 09:17	close	1633	0.10	1.5204	1.5711	1.4711	7.00	12087.83
3267	2008.03.03 09:17	buy	1634	0.10	1.5204	1.4704	1.5704
3268	2008.03.03 09:24	close	1634	0.10	1.5223	1.4704	1.5704	19.00	12106.83
3269	2008.03.03 09:24	sell	1635	0.10	1.5224	1.5724	1.4724
3270	2008.03.03 09:59	close	1635	0.10	1.5203	1.5724	1.4724	21.00	12127.83
3271	2008.03.03 09:59	buy	1636	0.10	1.5203	1.4703	1.5703
3272	2008.03.03 11:45	close	1636	0.10	1.5174	1.4703	1.5703	-29.00	12098.83
3273	2008.03.03 12:12	buy	1637	0.10	1.5164	1.4664	1.5664
3274	2008.03.03 12:12	close	1637	0.10	1.5165	1.4664	1.5664	1.00	12099.83
3275	2008.03.03 12:13	buy	1638	0.10	1.5164	1.4664	1.5664
3276	2008.03.03 13:02	close	1638	0.10	1.5177	1.4664	1.5664	13.00	12112.83
3277	2008.03.03 13:02	sell	1639	0.10	1.5177	1.5677	1.4677
3278	2008.03.03 15:35	close	1639	0.10	1.5195	1.5677	1.4677	-18.00	12094.83
3279	2008.03.03 16:02	sell	1640	0.10	1.5208	1.5708	1.4708
3280	2008.03.03 16:02	close	1640	0.10	1.5209	1.5708	1.4708	-1.00	12093.83
3281	2008.03.03 16:02	sell	1641	0.10	1.5208	1.5708	1.4708
3282	2008.03.03 18:11	close	1641	0.10	1.5184	1.5708	1.4708	24.00	12117.83
3283	2008.03.03 18:11	buy	1642	0.10	1.5183	1.4683	1.5683
3284	2008.03.03 19:20	close	1642	0.10	1.5186	1.4683	1.5683	3.00	12120.83
3285	2008.03.03 21:37	sell	1643	0.10	1.5189	1.5689	1.4689
3286	2008.03.04 01:05	close	1643	0.10	1.5200	1.5689	1.4689	-11.13	12109.70
3287	2008.03.04 01:34	buy	1644	0.10	1.5190	1.4690	1.5690
3288	2008.03.04 01:55	close	1644	0.10	1.5203	1.4690	1.5690	13.00	12122.70
3289	2008.03.04 01:55	sell	1645	0.10	1.5203	1.5703	1.4703
3290	2008.03.04 06:31	close	1645	0.10	1.5190	1.5703	1.4703	13.00	12135.70
3291	2008.03.04 06:31	buy	1646	0.10	1.5190	1.4690	1.5690
3292	2008.03.04 08:15	close	1646	0.10	1.5191	1.4690	1.5690	1.00	12136.70
3293	2008.03.04 08:28	sell	1647	0.10	1.5193	1.5693	1.4693
3294	2008.03.04 08:48	close	1647	0.10	1.5181	1.5693	1.4693	12.00	12148.70
3295	2008.03.04 08:48	buy	1648	0.10	1.5181	1.4681	1.5681
3296	2008.03.04 09:33	close	1648	0.10	1.5198	1.4681	1.5681	17.00	12165.70
3297	2008.03.04 09:33	sell	1649	0.10	1.5198	1.5698	1.4698
3298	2008.03.04 09:47	close	1649	0.10	1.5176	1.5698	1.4698	22.00	12187.70
3299	2008.03.04 09:47	buy	1650	0.10	1.5176	1.4676	1.5676
3300	2008.03.04 10:48	close	1650	0.10	1.5199	1.4676	1.5676	23.00	12210.70
3301	2008.03.04 10:48	sell	1651	0.10	1.5199	1.5699	1.4699
3302	2008.03.04 11:50	close	1651	0.10	1.5192	1.5699	1.4699	7.00	12217.70
3303	2008.03.04 11:54	sell	1652	0.10	1.5199	1.5699	1.4699
3304	2008.03.04 14:20	close	1652	0.10	1.5215	1.5699	1.4699	-16.00	12201.70
3305	2008.03.04 14:34	sell	1653	0.10	1.5222	1.5722	1.4722
3306	2008.03.04 14:35	close	1653	0.10	1.5223	1.5722	1.4722	-1.00	12200.70
3307	2008.03.04 14:35	sell	1654	0.10	1.5223	1.5723	1.4723
3308	2008.03.04 15:09	close	1654	0.10	1.5207	1.5723	1.4723	16.00	12216.70
3309	2008.03.04 15:09	buy	1655	0.10	1.5207	1.4707	1.5707
3310	2008.03.04 16:45	close	1655	0.10	1.5214	1.4707	1.5707	7.00	12223.70
3311	2008.03.04 17:04	sell	1656	0.10	1.5218	1.5718	1.4718
3312	2008.03.04 18:32	close	1656	0.10	1.5195	1.5718	1.4718	23.00	12246.70
3313	2008.03.04 18:32	buy	1657	0.10	1.5195	1.4695	1.5695
3314	2008.03.04 19:08	close	1657	0.10	1.5218	1.4695	1.5695	23.00	12269.70
3315	2008.03.04 19:09	sell	1658	0.10	1.5218	1.5718	1.4718
3316	2008.03.04 20:50	close	1658	0.10	1.5220	1.5718	1.4718	-2.00	12267.70
3317	2008.03.04 20:54	buy	1659	0.10	1.5215	1.4715	1.5715
3318	2008.03.04 23:48	close	1659	0.10	1.5217	1.4715	1.5715	2.00	12269.70
3319	2008.03.04 23:48	sell	1660	0.10	1.5217	1.5717	1.4717
3320	2008.03.05 00:33	close	1660	0.10	1.5202	1.5717	1.4717	14.87	12284.57
3321	2008.03.05 00:33	buy	1661	0.10	1.5201	1.4701	1.5701
3322	2008.03.05 01:40	close	1661	0.10	1.5206	1.4701	1.5701	5.00	12289.57
3323	2008.03.05 02:47	buy	1662	0.10	1.5202	1.4702	1.5702
3324	2008.03.05 07:24	close	1662	0.10	1.5204	1.4702	1.5702	2.00	12291.57
3325	2008.03.05 07:24	sell	1663	0.10	1.5204	1.5704	1.4704
3326	2008.03.05 08:03	close	1663	0.10	1.5189	1.5704	1.4704	15.00	12306.57
3327	2008.03.05 08:03	buy	1664	0.10	1.5189	1.4689	1.5689
3328	2008.03.05 08:49	close	1664	0.10	1.5205	1.4689	1.5689	16.00	12322.57
3329	2008.03.05 08:49	sell	1665	0.10	1.5205	1.5705	1.4705
3330	2008.03.05 09:23	close	1665	0.10	1.5185	1.5705	1.4705	20.00	12342.57
3331	2008.03.05 09:23	buy	1666	0.10	1.5185	1.4685	1.5685
3332	2008.03.05 09:23	close	1666	0.10	1.5186	1.4685	1.5685	1.00	12343.57
3333	2008.03.05 09:23	buy	1667	0.10	1.5185	1.4685	1.5685
3334	2008.03.05 11:10	close	1667	0.10	1.5167	1.4685	1.5685	-18.00	12325.57
3335	2008.03.05 11:40	sell	1668	0.10	1.5176	1.5676	1.4676
3336	2008.03.05 13:17	close	1668	0.10	1.5178	1.5676	1.4676	-2.00	12323.57
3337	2008.03.05 13:17	buy	1669	0.10	1.5178	1.4678	1.5678
3338	2008.03.05 14:45	close	1669	0.10	1.5195	1.4678	1.5678	17.00	12340.57
3339	2008.03.05 14:45	sell	1670	0.10	1.5195	1.5695	1.4695
3340	2008.03.05 17:05	close	1670	0.10	1.5218	1.5695	1.4695	-23.00	12317.57
3341	2008.03.05 17:05	buy	1671	0.10	1.5219	1.4719	1.5719
3342	2008.03.05 17:30	close	1671	0.10	1.5243	1.4719	1.5719	24.00	12341.57
3343	2008.03.05 17:30	sell	1672	0.10	1.5244	1.5744	1.4744
3344	2008.03.05 19:50	close	1672	0.10	1.5286	1.5744	1.4744	-42.00	12299.57
3345	2008.03.05 20:22	sell	1673	0.10	1.5291	1.5791	1.4791
3346	2008.03.05 20:22	close	1673	0.10	1.5290	1.5791	1.4791	1.00	12300.57
3347	2008.03.05 20:22	sell	1674	0.10	1.5291	1.5791	1.4791
3348	2008.03.05 20:35	close	1674	0.10	1.5278	1.5791	1.4791	13.00	12313.57
3349	2008.03.05 20:35	buy	1675	0.10	1.5277	1.4777	1.5777
3350	2008.03.05 22:15	close	1675	0.10	1.5265	1.4777	1.5777	-12.00	12301.57
3351	2008.03.05 23:27	sell	1676	0.10	1.5275	1.5775	1.4775
3352	2008.03.06 00:04	close	1676	0.10	1.5261	1.5775	1.4775	13.61	12315.18
3353	2008.03.06 00:04	buy	1677	0.10	1.5261	1.4761	1.5761
3354	2008.03.06 00:34	close	1677	0.10	1.5277	1.4761	1.5761	16.00	12331.18
3355	2008.03.06 00:34	sell	1678	0.10	1.5278	1.5778	1.4778
3356	2008.03.06 01:45	close	1678	0.10	1.5270	1.5778	1.4778	8.00	12339.18
3357	2008.03.06 02:06	sell	1679	0.10	1.5280	1.5780	1.4780
3358	2008.03.06 08:50	close	1679	0.10	1.5291	1.5780	1.4780	-11.00	12328.18
3359	2008.03.06 09:08	buy	1680	0.10	1.5286	1.4786	1.5786
3360	2008.03.06 10:04	close	1680	0.10	1.5309	1.4786	1.5786	23.00	12351.18
3361	2008.03.06 10:04	sell	1681	0.10	1.5310	1.5810	1.4810
3362	2008.03.06 11:50	close	1681	0.10	1.5331	1.5810	1.4810	-21.00	12330.18
3363	2008.03.06 12:05	sell	1682	0.10	1.5346	1.5846	1.4846
3364	2008.03.06 12:05	close	1682	0.10	1.5345	1.5846	1.4846	1.00	12331.18
3365	2008.03.06 12:05	sell	1683	0.10	1.5346	1.5846	1.4846
3366	2008.03.06 12:48	close	1683	0.10	1.5323	1.5846	1.4846	23.00	12354.18
3367	2008.03.06 12:48	buy	1684	0.10	1.5322	1.4822	1.5822
3368	2008.03.06 14:15	close	1684	0.10	1.5324	1.4822	1.5822	2.00	12356.18
3369	2008.03.06 14:34	sell	1685	0.10	1.5331	1.5831	1.4831
3370	2008.03.06 15:00	close	1685	0.10	1.5315	1.5831	1.4831	16.00	12372.18
3371	2008.03.06 15:00	buy	1686	0.10	1.5314	1.4814	1.5814
3372	2008.03.06 15:56	close	1686	0.10	1.5337	1.4814	1.5814	23.00	12395.18
3373	2008.03.06 15:56	sell	1687	0.10	1.5337	1.5837	1.4837
3374	2008.03.06 17:40	close	1687	0.10	1.5350	1.5837	1.4837	-13.00	12382.18
3375	2008.03.06 18:27	sell	1688	0.10	1.5367	1.5867	1.4867
3376	2008.03.06 18:27	close	1688	0.10	1.5368	1.5867	1.4867	-1.00	12381.18
3377	2008.03.06 18:27	sell	1689	0.10	1.5367	1.5867	1.4867
3378	2008.03.06 21:25	close	1689	0.10	1.5363	1.5867	1.4867	4.00	12385.18
3379	2008.03.06 21:25	buy	1690	0.10	1.5363	1.4863	1.5863
3380	2008.03.06 22:49	close	1690	0.10	1.5377	1.4863	1.5863	14.00	12399.18
3381	2008.03.06 22:49	sell	1691	0.10	1.5377	1.5877	1.4877
3382	2008.03.07 00:45	close	1691	0.10	1.5392	1.5877	1.4877	-15.13	12384.05
3383	2008.03.07 00:50	sell	1692	0.10	1.5395	1.5895	1.4895
3384	2008.03.07 02:12	close	1692	0.10	1.5377	1.5895	1.4895	18.00	12402.05
3385	2008.03.07 02:13	buy	1693	0.10	1.5377	1.4877	1.5877
3386	2008.03.07 03:20	close	1693	0.10	1.5381	1.4877	1.5877	4.00	12406.05
3387	2008.03.07 05:24	buy	1694	0.10	1.5371	1.4871	1.5871
3388	2008.03.07 06:15	close	1694	0.10	1.5383	1.4871	1.5871	12.00	12418.05
3389	2008.03.07 06:15	sell	1695	0.10	1.5384	1.5884	1.4884
3390	2008.03.07 07:20	close	1695	0.10	1.5389	1.5884	1.4884	-5.00	12413.05
3391	2008.03.07 07:23	sell	1696	0.10	1.5391	1.5891	1.4891
3392	2008.03.07 09:40	close	1696	0.10	1.5398	1.5891	1.4891	-7.00	12406.05
3393	2008.03.07 09:43	buy	1697	0.10	1.5394	1.4894	1.5894
3394	2008.03.07 11:14	close	1697	0.10	1.5401	1.4894	1.5894	7.00	12413.05
3395	2008.03.07 11:14	sell	1698	0.10	1.5402	1.5902	1.4902
3396	2008.03.07 13:50	close	1698	0.10	1.5417	1.5902	1.4902	-15.00	12398.05
3397	2008.03.07 13:53	sell	1699	0.10	1.5422	1.5922	1.4922
3398	2008.03.07 15:01	close	1699	0.10	1.5398	1.5922	1.4922	24.00	12422.05
3399	2008.03.07 15:01	buy	1700	0.10	1.5398	1.4898	1.5898
3400	2008.03.07 15:27	close	1700	0.10	1.5427	1.4898	1.5898	29.00	12451.05
3401	2008.03.07 15:27	sell	1701	0.10	1.5427	1.5927	1.4927
3402	2008.03.07 15:48	close	1701	0.10	1.5393	1.5927	1.4927	34.00	12485.05
3403	2008.03.07 15:48	buy	1702	0.10	1.5392	1.4892	1.5892
3404	2008.03.07 16:08	close	1702	0.10	1.5425	1.4892	1.5892	33.00	12518.05
3405	2008.03.07 16:08	sell	1703	0.10	1.5426	1.5926	1.4926
3406	2008.03.07 16:16	close	1703	0.10	1.5388	1.5926	1.4926	38.00	12556.05
3407	2008.03.07 16:16	buy	1704	0.10	1.5387	1.4887	1.5887
3408	2008.03.07 18:50	close	1704	0.10	1.5342	1.4887	1.5887	-45.00	12511.05
3409	2008.03.07 18:58	buy	1705	0.10	1.5332	1.4832	1.5832
3410	2008.03.07 18:58	close	1705	0.10	1.5333	1.4832	1.5832	1.00	12512.05
3411	2008.03.07 18:58	buy	1706	0.10	1.5331	1.4831	1.5831
3412	2008.03.07 21:05	close	1706	0.10	1.5344	1.4831	1.5831	13.00	12525.05
3413	2008.03.07 21:05	sell	1707	0.10	1.5344	1.5844	1.4844
3414	2008.03.07 22:25	close	1707	0.10	1.5348	1.5844	1.4844	-4.00	12521.05
3415	2008.03.10 08:24	sell	1708	0.10	1.5389	1.5889	1.4889
3416	2008.03.10 08:24	close	1708	0.10	1.5388	1.5889	1.4889	1.00	12522.05
3417	2008.03.10 08:24	sell	1709	0.10	1.5389	1.5889	1.4889
3418	2008.03.10 08:55	close	1709	0.10	1.5377	1.5889	1.4889	12.00	12534.05
3419	2008.03.10 08:55	buy	1710	0.10	1.5377	1.4877	1.5877
3420	2008.03.10 09:59	close	1710	0.10	1.5390	1.4877	1.5877	13.00	12547.05
3421	2008.03.10 09:59	sell	1711	0.10	1.5390	1.5890	1.4890
3422	2008.03.10 10:41	close	1711	0.10	1.5377	1.5890	1.4890	13.00	12560.05
3423	2008.03.10 10:41	buy	1712	0.10	1.5376	1.4876	1.5876
3424	2008.03.10 15:15	close	1712	0.10	1.5368	1.4876	1.5876	-8.00	12552.05
3425	2008.03.10 15:30	buy	1713	0.10	1.5353	1.4853	1.5853
3426	2008.03.10 15:30	close	1713	0.10	1.5352	1.4853	1.5853	-1.00	12551.05
3427	2008.03.10 18:03	sell	1714	0.10	1.5361	1.5861	1.4861
3428	2008.03.10 19:22	close	1714	0.10	1.5341	1.5861	1.4861	20.00	12571.05
3429	2008.03.10 19:22	buy	1715	0.10	1.5340	1.4840	1.5840
3430	2008.03.10 21:20	close	1715	0.10	1.5338	1.4840	1.5840	-2.00	12569.05
3431	2008.03.11 00:04	buy	1716	0.10	1.5341	1.4841	1.5841
3432	2008.03.11 00:54	close	1716	0.10	1.5351	1.4841	1.5841	10.00	12579.05
3433	2008.03.11 00:54	sell	1717	0.10	1.5351	1.5851	1.4851
3434	2008.03.11 02:53	close	1717	0.10	1.5338	1.5851	1.4851	13.00	12592.05
3435	2008.03.11 02:53	buy	1718	0.10	1.5338	1.4838	1.5838
3436	2008.03.11 04:06	close	1718	0.10	1.5354	1.4838	1.5838	16.00	12608.05
3437	2008.03.11 04:07	sell	1719	0.10	1.5354	1.5854	1.4854
3438	2008.03.11 06:25	close	1719	0.10	1.5358	1.5854	1.4854	-4.00	12604.05
3439	2008.03.11 06:53	sell	1720	0.10	1.5364	1.5864	1.4864
3440	2008.03.11 09:08	close	1720	0.10	1.5351	1.5864	1.4864	13.00	12617.05
3441	2008.03.11 09:08	buy	1721	0.10	1.5351	1.4851	1.5851
3442	2008.03.11 10:15	close	1721	0.10	1.5358	1.4851	1.5851	7.00	12624.05
3443	2008.03.11 10:30	sell	1722	0.10	1.5361	1.5861	1.4861
3444	2008.03.11 15:52	close	1722	0.10	1.5340	1.5861	1.4861	21.00	12645.05
3445	2008.03.11 15:52	buy	1723	0.10	1.5339	1.4839	1.5839
3446	2008.03.11 16:02	close	1723	0.10	1.5370	1.4839	1.5839	31.00	12676.05
3447	2008.03.11 16:02	sell	1724	0.10	1.5371	1.5871	1.4871
3448	2008.03.11 17:11	close	1724	0.10	1.5340	1.5871	1.4871	31.00	12707.05
3449	2008.03.11 17:11	buy	1725	0.10	1.5339	1.4839	1.5839
3450	2008.03.11 20:25	close	1725	0.10	1.5337	1.4839	1.5839	-2.00	12705.05
3451	2008.03.11 20:32	buy	1726	0.10	1.5330	1.4830	1.5830
3452	2008.03.11 22:25	close	1726	0.10	1.5319	1.4830	1.5830	-11.00	12694.05
3453	2008.03.11 23:31	sell	1727	0.10	1.5327	1.5827	1.4827
3454	2008.03.12 02:45	close	1727	0.10	1.5343	1.5827	1.4827	-16.13	12677.92
3455	2008.03.12 03:24	sell	1728	0.10	1.5347	1.5847	1.4847
3456	2008.03.12 03:24	close	1728	0.10	1.5348	1.5847	1.4847	-1.00	12676.92
3457	2008.03.12 03:24	sell	1729	0.10	1.5347	1.5847	1.4847
3458	2008.03.12 06:35	close	1729	0.10	1.5356	1.5847	1.4847	-9.00	12667.92
3459	2008.03.12 07:22	sell	1730	0.10	1.5363	1.5863	1.4863
3460	2008.03.12 07:22	close	1730	0.10	1.5362	1.5863	1.4863	1.00	12668.92
3461	2008.03.12 07:22	sell	1731	0.10	1.5363	1.5863	1.4863
3462	2008.03.12 08:53	close	1731	0.10	1.5365	1.5863	1.4863	-2.00	12666.92
3463	2008.03.12 08:53	buy	1732	0.10	1.5365	1.4865	1.5865
3464	2008.03.12 10:11	close	1732	0.10	1.5377	1.4865	1.5865	12.00	12678.92
3465	2008.03.12 10:11	sell	1733	0.10	1.5377	1.5877	1.4877
3466	2008.03.12 11:21	close	1733	0.10	1.5363	1.5877	1.4877	14.00	12692.92
3467	2008.03.12 11:21	buy	1734	0.10	1.5363	1.4863	1.5863
3468	2008.03.12 12:47	close	1734	0.10	1.5379	1.4863	1.5863	16.00	12708.92
3469	2008.03.12 12:47	sell	1735	0.10	1.5379	1.5879	1.4879
3470	2008.03.12 16:20	close	1735	0.10	1.5476	1.5879	1.4879	-97.00	12611.92
3471	2008.03.12 16:33	buy	1736	0.10	1.5454	1.4954	1.5954
3472	2008.03.12 16:51	close	1736	0.10	1.5492	1.4954	1.5954	38.00	12649.92
3473	2008.03.12 16:51	sell	1737	0.10	1.5492	1.5992	1.4992
3474	2008.03.12 18:25	close	1737	0.10	1.5479	1.5992	1.4992	13.00	12662.92
3475	2008.03.12 18:25	sell	1738	0.10	1.5486	1.5986	1.4986
3476	2008.03.12 19:59	close	1738	0.10	1.5483	1.5986	1.4986	3.00	12665.92
3477	2008.03.12 19:59	buy	1739	0.10	1.5483	1.4983	1.5983
3478	2008.03.12 20:57	close	1739	0.10	1.5515	1.4983	1.5983	32.00	12697.92
3479	2008.03.12 20:57	sell	1740	0.10	1.5515	1.6015	1.5015
3480	2008.03.13 00:02	close	1740	0.10	1.5550	1.6015	1.5015	-35.39	12662.53
3481	2008.03.13 00:41	sell	1741	0.10	1.5560	1.6060	1.5060
3482	2008.03.13 00:41	close	1741	0.10	1.5561	1.6060	1.5060	-1.00	12661.53
3483	2008.03.13 01:27	buy	1742	0.10	1.5540	1.5040	1.6040
3484	2008.03.13 03:05	close	1742	0.10	1.5543	1.5040	1.6040	3.00	12664.53
3485	2008.03.13 03:29	buy	1743	0.10	1.5527	1.5027	1.6027
3486	2008.03.13 04:36	close	1743	0.10	1.5545	1.5027	1.6027	18.00	12682.53
3487	2008.03.13 04:36	sell	1744	0.10	1.5545	1.6045	1.5045
3488	2008.03.13 06:45	close	1744	0.10	1.5557	1.6045	1.5045	-12.00	12670.53
3489	2008.03.13 09:07	buy	1745	0.10	1.5552	1.5052	1.6052
3490	2008.03.13 09:21	close	1745	0.10	1.5569	1.5052	1.6052	17.00	12687.53
3491	2008.03.13 09:21	sell	1746	0.10	1.5569	1.6069	1.5069
3492	2008.03.13 09:26	close	1746	0.10	1.5551	1.6069	1.5069	18.00	12705.53
3493	2008.03.13 09:26	buy	1747	0.10	1.5551	1.5051	1.6051
3494	2008.03.13 10:38	close	1747	0.10	1.5575	1.5051	1.6051	24.00	12729.53
3495	2008.03.13 10:38	sell	1748	0.10	1.5575	1.6075	1.5075
3496	2008.03.13 12:55	close	1748	0.10	1.5587	1.6075	1.5075	-12.00	12717.53
3497	2008.03.13 13:24	buy	1749	0.10	1.5574	1.5074	1.6074
3498	2008.03.13 13:52	close	1749	0.10	1.5598	1.5074	1.6074	24.00	12741.53
3499	2008.03.13 13:52	sell	1750	0.10	1.5598	1.6098	1.5098
3500	2008.03.13 14:45	close	1750	0.10	1.5591	1.6098	1.5098	7.00	12748.53
3501	2008.03.13 14:56	buy	1751	0.10	1.5584	1.5084	1.6084
3502	2008.03.13 15:30	close	1751	0.10	1.5598	1.5084	1.6084	14.00	12762.53
3503	2008.03.13 15:30	sell	1752	0.10	1.5599	1.6099	1.5099
3504	2008.03.13 15:31	close	1752	0.10	1.5584	1.6099	1.5099	15.00	12777.53
3505	2008.03.13 15:31	buy	1753	0.10	1.5584	1.5084	1.6084
3506	2008.03.13 16:15	close	1753	0.10	1.5577	1.5084	1.6084	-7.00	12770.53
3507	2008.03.13 16:42	sell	1754	0.10	1.5594	1.6094	1.5094
3508	2008.03.13 18:05	close	1754	0.10	1.5580	1.6094	1.5094	14.00	12784.53
3509	2008.03.13 18:05	buy	1755	0.10	1.5580	1.5080	1.6080
3510	2008.03.13 19:30	close	1755	0.10	1.5579	1.5080	1.6080	-1.00	12783.53
3511	2008.03.13 19:44	sell	1756	0.10	1.5587	1.6087	1.5087
3512	2008.03.13 20:22	close	1756	0.10	1.5573	1.6087	1.5087	14.00	12797.53
3513	2008.03.13 20:22	buy	1757	0.10	1.5573	1.5073	1.6073
3514	2008.03.13 22:37	close	1757	0.10	1.5594	1.5073	1.6073	21.00	12818.53
3515	2008.03.13 22:37	sell	1758	0.10	1.5594	1.6094	1.5094
3516	2008.03.14 01:00	close	1758	0.10	1.5627	1.6094	1.5094	-33.13	12785.40
3517	2008.03.14 01:09	buy	1759	0.10	1.5621	1.5121	1.6121
3518	2008.03.14 04:50	close	1759	0.10	1.5604	1.5121	1.6121	-17.00	12768.40
3519	2008.03.14 04:50	sell	1760	0.10	1.5604	1.6104	1.5104
3520	2008.03.14 06:40	close	1760	0.10	1.5597	1.6104	1.5104	7.00	12775.40
3521	2008.03.14 06:40	buy	1761	0.10	1.5596	1.5096	1.6096
3522	2008.03.14 07:17	close	1761	0.10	1.5613	1.5096	1.6096	17.00	12792.40
3523	2008.03.14 07:17	sell	1762	0.10	1.5614	1.6114	1.5114
3524	2008.03.14 09:35	close	1762	0.10	1.5626	1.6114	1.5114	-12.00	12780.40
3525	2008.03.14 09:50	buy	1763	0.10	1.5611	1.5111	1.6111
3526	2008.03.14 12:35	close	1763	0.10	1.5583	1.5111	1.6111	-28.00	12752.40
3527	2008.03.14 13:09	buy	1764	0.10	1.5570	1.5070	1.6070
3528	2008.03.14 13:09	close	1764	0.10	1.5571	1.5070	1.6070	1.00	12753.40
3529	2008.03.14 13:09	buy	1765	0.10	1.5570	1.5070	1.6070
3530	2008.03.14 16:33	close	1765	0.10	1.5578	1.5070	1.6070	8.00	12761.40
3531	2008.03.14 20:29	sell	1766	0.10	1.5632	1.6132	1.5132
3532	2008.03.14 20:29	close	1766	0.10	1.5631	1.6132	1.5132	1.00	12762.40
3533	2008.03.14 20:29	sell	1767	0.10	1.5633	1.6133	1.5133
3534	2008.03.14 22:40	close	1767	0.10	1.5654	1.6133	1.5133	-21.00	12741.40
3535	2008.03.17 00:00	sell	1768	0.10	1.5677	1.6177	1.5177
3536	2008.03.17 00:00	close	1768	0.10	1.5676	1.6177	1.5177	1.00	12742.40
3537	2008.03.17 00:01	sell	1769	0.10	1.5677	1.6177	1.5177
3538	2008.03.17 02:05	close	1769	0.10	1.5721	1.6177	1.5177	-44.00	12698.40
3539	2008.03.17 02:16	buy	1770	0.10	1.5698	1.5198	1.6198
3540	2008.03.17 02:46	close	1770	0.10	1.5740	1.5198	1.6198	42.00	12740.40
3541	2008.03.17 02:46	sell	1771	0.10	1.5740	1.6240	1.5240
3542	2008.03.17 08:30	close	1771	0.10	1.5843	1.6240	1.5240	-103.00	12637.40
3543	2008.03.17 08:37	sell	1772	0.10	1.5854	1.6354	1.5354
3544	2008.03.17 08:37	close	1772	0.10	1.5853	1.6354	1.5354	1.00	12638.40
3545	2008.03.17 08:37	sell	1773	0.10	1.5854	1.6354	1.5354
3546	2008.03.17 09:06	close	1773	0.10	1.5825	1.6354	1.5354	29.00	12667.40
3547	2008.03.17 09:06	buy	1774	0.10	1.5824	1.5324	1.6324
3548	2008.03.17 12:05	close	1774	0.10	1.5791	1.5324	1.6324	-33.00	12634.40
3549	2008.03.17 13:02	buy	1775	0.10	1.5770	1.5270	1.6270
3550	2008.03.17 13:02	close	1775	0.10	1.5769	1.5270	1.6270	-1.00	12633.40
3551	2008.03.17 13:46	buy	1776	0.10	1.5769	1.5269	1.6269
3552	2008.03.17 14:00	close	1776	0.10	1.5776	1.5269	1.6269	7.00	12640.40
3553	2008.03.17 14:00	sell	1777	0.10	1.5776	1.6276	1.5276
3554	2008.03.17 15:56	close	1777	0.10	1.5727	1.6276	1.5276	49.00	12689.40
3555	2008.03.17 15:56	buy	1778	0.10	1.5727	1.5227	1.6227
3556	2008.03.17 18:23	close	1778	0.10	1.5787	1.5227	1.6227	60.00	12749.40
3557	2008.03.17 18:23	sell	1779	0.10	1.5787	1.6287	1.5287
3558	2008.03.17 18:23	close	1779	0.10	1.5786	1.6287	1.5287	1.00	12750.40
3559	2008.03.17 18:23	sell	1780	0.10	1.5787	1.6287	1.5287
3560	2008.03.17 18:40	close	1780	0.10	1.5755	1.6287	1.5287	32.00	12782.40
3561	2008.03.17 18:40	buy	1781	0.10	1.5754	1.5254	1.6254
3562	2008.03.17 20:10	close	1781	0.10	1.5759	1.5254	1.6254	5.00	12787.40
3563	2008.03.17 20:29	buy	1782	0.10	1.5738	1.5238	1.6238
3564	2008.03.17 22:05	close	1782	0.10	1.5729	1.5238	1.6238	-9.00	12778.40
3565	2008.03.17 22:11	sell	1783	0.10	1.5731	1.6231	1.5231
3566	2008.03.18 01:07	close	1783	0.10	1.5725	1.6231	1.5231	5.87	12784.27
3567	2008.03.18 01:07	buy	1784	0.10	1.5725	1.5225	1.6225
3568	2008.03.18 02:50	close	1784	0.10	1.5729	1.5225	1.6225	4.00	12788.27
3569	2008.03.18 04:45	buy	1785	0.10	1.5735	1.5235	1.6235
3570	2008.03.18 06:08	close	1785	0.10	1.5763	1.5235	1.6235	28.00	12816.27
3571	2008.03.18 06:08	sell	1786	0.10	1.5764	1.6264	1.5264
3572	2008.03.18 09:45	close	1786	0.10	1.5771	1.6264	1.5264	-7.00	12809.27
3573	2008.03.18 10:16	buy	1787	0.10	1.5764	1.5264	1.6264
3574	2008.03.18 11:36	close	1787	0.10	1.5778	1.5264	1.6264	14.00	12823.27
3575	2008.03.18 11:36	sell	1788	0.10	1.5778	1.6278	1.5278
3576	2008.03.18 15:10	close	1788	0.10	1.5809	1.6278	1.5278	-31.00	12792.27
3577	2008.03.18 15:41	buy	1789	0.10	1.5804	1.5304	1.6304
3578	2008.03.18 19:12	close	1789	0.10	1.5789	1.5304	1.6304	-15.00	12777.27
3579	2008.03.18 19:12	sell	1790	0.10	1.5789	1.6289	1.5289
3580	2008.03.18 20:21	close	1790	0.10	1.5782	1.6289	1.5289	7.00	12784.27
3581	2008.03.18 20:21	buy	1791	0.10	1.5782	1.5282	1.6282
3582	2008.03.18 20:28	close	1791	0.10	1.5799	1.5282	1.6282	17.00	12801.27
3583	2008.03.18 20:28	sell	1792	0.10	1.5799	1.6299	1.5299
3584	2008.03.18 21:14	close	1792	0.10	1.5781	1.6299	1.5299	18.00	12819.27
3585	2008.03.18 21:15	buy	1793	0.10	1.5781	1.5281	1.6281
3586	2008.03.19 00:30	close	1793	0.10	1.5625	1.5281	1.6281	-156.00	12663.27
3587	2008.03.19 01:13	buy	1794	0.10	1.5616	1.5116	1.6116
3588	2008.03.19 01:14	close	1794	0.10	1.5615	1.5116	1.6116	-1.00	12662.27
3589	2008.03.19 01:14	buy	1795	0.10	1.5616	1.5116	1.6116
3590	2008.03.19 01:19	close	1795	0.10	1.5635	1.5116	1.6116	19.00	12681.27
3591	2008.03.19 01:19	sell	1796	0.10	1.5635	1.6135	1.5135
3592	2008.03.19 02:37	close	1796	0.10	1.5616	1.6135	1.5135	19.00	12700.27
3593	2008.03.19 02:37	buy	1797	0.10	1.5617	1.5117	1.6117
3594	2008.03.19 02:42	close	1797	0.10	1.5649	1.5117	1.6117	32.00	12732.27
3595	2008.03.19 02:42	sell	1798	0.10	1.5649	1.6149	1.5149
3596	2008.03.19 02:42	close	1798	0.10	1.5648	1.6149	1.5149	1.00	12733.27
3597	2008.03.19 02:42	sell	1799	0.10	1.5649	1.6149	1.5149
3598	2008.03.19 04:07	close	1799	0.10	1.5633	1.6149	1.5149	16.00	12749.27
3599	2008.03.19 04:07	buy	1800	0.10	1.5632	1.5132	1.6132
3600	2008.03.19 04:18	close	1800	0.10	1.5649	1.5132	1.6132	17.00	12766.27
3601	2008.03.19 04:18	sell	1801	0.10	1.5649	1.6149	1.5149
3602	2008.03.19 06:15	close	1801	0.10	1.5675	1.6149	1.5149	-26.00	12740.27
3603	2008.03.19 06:38	sell	1802	0.10	1.5681	1.6181	1.5181
3604	2008.03.19 06:38	close	1802	0.10	1.5680	1.6181	1.5181	1.00	12741.27
3605	2008.03.19 06:38	sell	1803	0.10	1.5681	1.6181	1.5181
3606	2008.03.19 08:15	close	1803	0.10	1.5697	1.6181	1.5181	-16.00	12725.27
3607	2008.03.19 08:15	sell	1804	0.10	1.5701	1.6201	1.5201
3608	2008.03.19 08:15	close	1804	0.10	1.5700	1.6201	1.5201	1.00	12726.27
3609	2008.03.19 08:16	sell	1805	0.10	1.5701	1.6201	1.5201
3610	2008.03.19 09:56	close	1805	0.10	1.5682	1.6201	1.5201	19.00	12745.27
3611	2008.03.19 09:56	buy	1806	0.10	1.5681	1.5181	1.6181
3612	2008.03.19 10:08	close	1806	0.10	1.5714	1.5181	1.6181	33.00	12778.27
3613	2008.03.19 10:08	sell	1807	0.10	1.5715	1.6215	1.5215
3614	2008.03.19 11:35	close	1807	0.10	1.5718	1.6215	1.5215	-3.00	12775.27
3615	2008.03.19 11:41	sell	1808	0.10	1.5729	1.6229	1.5229
3616	2008.03.19 12:45	close	1808	0.10	1.5742	1.6229	1.5229	-13.00	12762.27
3617	2008.03.19 13:35	buy	1809	0.10	1.5736	1.5236	1.6236
3618	2008.03.19 19:50	close	1809	0.10	1.5634	1.5236	1.6236	-102.00	12660.27
3619	2008.03.19 20:12	sell	1810	0.10	1.5654	1.6154	1.5154
3620	2008.03.19 21:38	close	1810	0.10	1.5625	1.6154	1.5154	29.00	12689.27
3621	2008.03.19 21:38	buy	1811	0.10	1.5625	1.5125	1.6125
3622	2008.03.19 23:35	close	1811	0.10	1.5614	1.5125	1.6125	-11.00	12678.27
3623	2008.03.19 23:58	sell	1812	0.10	1.5623	1.6123	1.5123
3624	2008.03.20 01:45	close	1812	0.10	1.5636	1.6123	1.5123	-13.39	12664.88
3625	2008.03.20 01:59	sell	1813	0.10	1.5643	1.6143	1.5143
3626	2008.03.20 01:59	close	1813	0.10	1.5642	1.6143	1.5143	1.00	12665.88
3627	2008.03.20 01:59	sell	1814	0.10	1.5643	1.6143	1.5143
3628	2008.03.20 03:31	close	1814	0.10	1.5619	1.6143	1.5143	24.00	12689.88
3629	2008.03.20 03:31	buy	1815	0.10	1.5618	1.5118	1.6118
3630	2008.03.20 05:40	close	1815	0.10	1.5582	1.5118	1.6118	-36.00	12653.88
3631	2008.03.20 06:41	sell	1816	0.10	1.5588	1.6088	1.5088
3632	2008.03.20 10:04	close	1816	0.10	1.5588	1.6088	1.5088	0.00	12653.88
3633	2008.03.20 10:04	buy	1817	0.10	1.5588	1.5088	1.6088
3634	2008.03.20 14:45	close	1817	0.10	1.5435	1.5088	1.6088	-153.00	12500.88
3635	2008.03.20 14:45	buy	1818	0.10	1.5434	1.4934	1.5934
3636	2008.03.20 14:45	close	1818	0.10	1.5435	1.4934	1.5934	1.00	12501.88
3637	2008.03.20 14:45	buy	1819	0.10	1.5434	1.4934	1.5934
3638	2008.03.20 19:40	close	1819	0.10	1.5413	1.4934	1.5934	-21.00	12480.88
3639	2008.03.20 19:56	sell	1820	0.10	1.5430	1.5930	1.4930
3640	2008.03.20 22:27	close	1820	0.10	1.5435	1.5930	1.4930	-5.00	12475.88
3641	2008.03.20 22:28	buy	1821	0.10	1.5435	1.4935	1.5935
3642	2008.03.21 00:20	close	1821	0.10	1.5435	1.4935	1.5935	0.00	12475.88
3643	2008.03.21 00:20	sell	1822	0.10	1.5436	1.5936	1.4936
3644	2008.03.21 03:19	close	1822	0.10	1.5421	1.5936	1.4936	15.00	12490.88
3645	2008.03.21 03:19	buy	1823	0.10	1.5420	1.4920	1.5920
3646	2008.03.21 05:15	close	1823	0.10	1.5414	1.4920	1.5920	-6.00	12484.88
3647	2008.03.21 05:24	sell	1824	0.10	1.5426	1.5926	1.4926
3648	2008.03.21 12:10	close	1824	0.10	1.5460	1.5926	1.4926	-34.00	12450.88
3649	2008.03.21 12:21	buy	1825	0.10	1.5450	1.4950	1.5950
3650	2008.03.21 20:04	close	1825	0.10	1.5454	1.4950	1.5950	4.00	12454.88
3651	2008.03.21 20:04	sell	1826	0.10	1.5455	1.5955	1.4955
3652	2008.03.21 21:33	close	1826	0.10	1.5442	1.5955	1.4955	13.00	12467.88
3653	2008.03.21 21:34	buy	1827	0.10	1.5442	1.4942	1.5942
3654	2008.03.24 00:00	close	1827	0.10	1.5431	1.4942	1.5942	-11.00	12456.88
3655	2008.03.24 00:19	buy	1828	0.10	1.5427	1.4927	1.5927
3656	2008.03.24 02:50	close	1828	0.10	1.5413	1.4927	1.5927	-14.00	12442.88
3657	2008.03.24 02:56	buy	1829	0.10	1.5406	1.4906	1.5906
3658	2008.03.24 02:56	close	1829	0.10	1.5405	1.4906	1.5906	-1.00	12441.88
3659	2008.03.24 02:56	buy	1830	0.10	1.5406	1.4906	1.5906
3660	2008.03.24 06:55	close	1830	0.10	1.5353	1.4906	1.5906	-53.00	12388.88
3661	2008.03.24 07:57	sell	1831	0.10	1.5359	1.5859	1.4859
3662	2008.03.24 16:15	close	1831	0.10	1.5433	1.5859	1.4859	-74.00	12314.88
3663	2008.03.24 16:17	sell	1832	0.10	1.5436	1.5936	1.4936
3664	2008.03.24 16:17	close	1832	0.10	1.5435	1.5936	1.4936	1.00	12315.88
3665	2008.03.24 16:17	sell	1833	0.10	1.5436	1.5936	1.4936
3666	2008.03.24 16:55	close	1833	0.10	1.5422	1.5936	1.4936	14.00	12329.88
3667	2008.03.24 16:55	buy	1834	0.10	1.5422	1.4922	1.5922
3668	2008.03.24 18:55	close	1834	0.10	1.5384	1.4922	1.5922	-38.00	12291.88
3669	2008.03.24 18:56	sell	1835	0.10	1.5391	1.5891	1.4891
3670	2008.03.24 21:43	close	1835	0.10	1.5407	1.5891	1.4891	-16.00	12275.88
3671	2008.03.24 21:44	buy	1836	0.10	1.5407	1.4907	1.5907
3672	2008.03.24 23:09	close	1836	0.10	1.5433	1.4907	1.5907	26.00	12301.88
3673	2008.03.24 23:09	sell	1837	0.10	1.5433	1.5933	1.4933
3674	2008.03.24 23:45	close	1837	0.10	1.5429	1.5933	1.4933	4.00	12305.88
3675	2008.03.25 00:47	sell	1838	0.10	1.5434	1.5934	1.4934
3676	2008.03.25 01:28	close	1838	0.10	1.5419	1.5934	1.4934	15.00	12320.88
3677	2008.03.25 01:28	buy	1839	0.10	1.5419	1.4919	1.5919
3678	2008.03.25 03:01	close	1839	0.10	1.5439	1.4919	1.5919	20.00	12340.88
3679	2008.03.25 03:01	sell	1840	0.10	1.5440	1.5940	1.4940
3680	2008.03.25 03:45	close	1840	0.10	1.5432	1.5940	1.4940	8.00	12348.88
3681	2008.03.25 04:02	buy	1841	0.10	1.5426	1.4926	1.5926
3682	2008.03.25 04:42	close	1841	0.10	1.5439	1.4926	1.5926	13.00	12361.88
3683	2008.03.25 04:42	sell	1842	0.10	1.5439	1.5939	1.4939
3684	2008.03.25 07:45	close	1842	0.10	1.5540	1.5939	1.4939	-101.00	12260.88
3685	2008.03.25 08:37	buy	1843	0.10	1.5534	1.5034	1.6034
3686	2008.03.25 09:21	close	1843	0.10	1.5563	1.5034	1.6034	29.00	12289.88
3687	2008.03.25 09:21	sell	1844	0.10	1.5564	1.6064	1.5064
3688	2008.03.25 10:10	close	1844	0.10	1.5546	1.6064	1.5064	18.00	12307.88
3689	2008.03.25 11:14	sell	1845	0.10	1.5563	1.6063	1.5063
3690	2008.03.25 11:36	close	1845	0.10	1.5537	1.6063	1.5063	26.00	12333.88
3691	2008.03.25 11:36	buy	1846	0.10	1.5536	1.5036	1.6036
3692	2008.03.25 12:50	close	1846	0.10	1.5544	1.5036	1.6036	8.00	12341.88
3693	2008.03.25 12:58	sell	1847	0.10	1.5554	1.6054	1.5054
3694	2008.03.25 15:40	close	1847	0.10	1.5580	1.6054	1.5054	-26.00	12315.88
3695	2008.03.25 15:59	sell	1848	0.10	1.5596	1.6096	1.5096
3696	2008.03.25 15:59	close	1848	0.10	1.5595	1.6096	1.5096	1.00	12316.88
3697	2008.03.25 15:59	sell	1849	0.10	1.5596	1.6096	1.5096
3698	2008.03.25 16:14	close	1849	0.10	1.5571	1.6096	1.5096	25.00	12341.88
3699	2008.03.25 16:14	buy	1850	0.10	1.5570	1.5070	1.6070
3700	2008.03.25 17:06	close	1850	0.10	1.5596	1.5070	1.6070	26.00	12367.88
3701	2008.03.25 17:06	sell	1851	0.10	1.5597	1.6097	1.5097
3702	2008.03.25 18:00	close	1851	0.10	1.5583	1.6097	1.5097	14.00	12381.88
3703	2008.03.25 18:31	buy	1852	0.10	1.5573	1.5073	1.6073
3704	2008.03.25 18:45	close	1852	0.10	1.5588	1.5073	1.6073	15.00	12396.88
3705	2008.03.25 18:59	sell	1853	0.10	1.5594	1.6094	1.5094
3706	2008.03.25 21:00	close	1853	0.10	1.5597	1.6094	1.5094	-3.00	12393.88
3707	2008.03.25 21:00	buy	1854	0.10	1.5589	1.5089	1.6089
3708	2008.03.25 22:38	close	1854	0.10	1.5612	1.5089	1.6089	23.00	12416.88
3709	2008.03.25 22:38	sell	1855	0.10	1.5613	1.6113	1.5113
3710	2008.03.26 00:50	close	1855	0.10	1.5629	1.6113	1.5113	-16.13	12400.75
3711	2008.03.26 02:05	buy	1856	0.10	1.5621	1.5121	1.6121
3712	2008.03.26 03:23	close	1856	0.10	1.5637	1.5121	1.6121	16.00	12416.75
3713	2008.03.26 03:23	sell	1857	0.10	1.5638	1.6138	1.5138
3714	2008.03.26 05:05	close	1857	0.10	1.5641	1.6138	1.5138	-3.00	12413.75
3715	2008.03.26 05:11	buy	1858	0.10	1.5637	1.5137	1.6137
3716	2008.03.26 08:45	close	1858	0.10	1.5630	1.5137	1.6137	-7.00	12406.75
3717	2008.03.26 08:58	buy	1859	0.10	1.5614	1.5114	1.6114
3718	2008.03.26 08:58	close	1859	0.10	1.5615	1.5114	1.6114	1.00	12407.75
3719	2008.03.26 08:58	buy	1860	0.10	1.5614	1.5114	1.6114
3720	2008.03.26 10:50	close	1860	0.10	1.5598	1.5114	1.6114	-16.00	12391.75
3721	2008.03.26 11:12	sell	1861	0.10	1.5610	1.6110	1.5110
3722	2008.03.26 15:05	close	1861	0.10	1.5727	1.6110	1.5110	-117.00	12274.75
3723	2008.03.26 15:06	buy	1862	0.10	1.5725	1.5225	1.6225
3724	2008.03.26 15:30	close	1862	0.10	1.5748	1.5225	1.6225	23.00	12297.75
3725	2008.03.26 15:30	sell	1863	0.10	1.5749	1.6249	1.5249
3726	2008.03.26 15:54	close	1863	0.10	1.5721	1.6249	1.5249	28.00	12325.75
3727	2008.03.26 15:54	buy	1864	0.10	1.5721	1.5221	1.6221
3728	2008.03.26 16:00	close	1864	0.10	1.5725	1.5221	1.6221	4.00	12329.75
3729	2008.03.26 16:03	buy	1865	0.10	1.5719	1.5219	1.6219
3730	2008.03.26 17:30	close	1865	0.10	1.5736	1.5219	1.6219	17.00	12346.75
3731	2008.03.26 17:30	sell	1866	0.10	1.5736	1.6236	1.5236
3732	2008.03.26 19:45	close	1866	0.10	1.5756	1.6236	1.5236	-20.00	12326.75
3733	2008.03.26 19:53	sell	1867	0.10	1.5762	1.6262	1.5262
3734	2008.03.26 19:53	close	1867	0.10	1.5761	1.6262	1.5262	1.00	12327.75
3735	2008.03.26 19:53	sell	1868	0.10	1.5762	1.6262	1.5262
3736	2008.03.27 00:15	close	1868	0.10	1.5839	1.6262	1.5262	-77.39	12250.36
3737	2008.03.27 02:50	buy	1869	0.10	1.5831	1.5331	1.6331
3738	2008.03.27 03:49	close	1869	0.10	1.5837	1.5331	1.6331	6.00	12256.36
3739	2008.03.27 03:49	sell	1870	0.10	1.5837	1.6337	1.5337
3740	2008.03.27 04:59	close	1870	0.10	1.5810	1.6337	1.5337	27.00	12283.36
3741	2008.03.27 04:59	buy	1871	0.10	1.5810	1.5310	1.6310
3742	2008.03.27 06:40	close	1871	0.10	1.5803	1.5310	1.6310	-7.00	12276.36
3743	2008.03.27 07:00	sell	1872	0.10	1.5817	1.6317	1.5317
3744	2008.03.27 08:13	close	1872	0.10	1.5796	1.6317	1.5317	21.00	12297.36
3745	2008.03.27 08:13	buy	1873	0.10	1.5796	1.5296	1.6296
3746	2008.03.27 10:50	close	1873	0.10	1.5793	1.5296	1.6296	-3.00	12294.36
3747	2008.03.27 10:58	buy	1874	0.10	1.5773	1.5273	1.6273
3748	2008.03.27 13:12	close	1874	0.10	1.5807	1.5273	1.6273	34.00	12328.36
3749	2008.03.27 13:12	sell	1875	0.10	1.5808	1.6308	1.5308
3750	2008.03.27 15:31	close	1875	0.10	1.5773	1.6308	1.5308	35.00	12363.36
3751	2008.03.27 15:31	buy	1876	0.10	1.5772	1.5272	1.6272
3752	2008.03.27 17:15	close	1876	0.10	1.5770	1.5272	1.6272	-2.00	12361.36
3753	2008.03.27 17:30	sell	1877	0.10	1.5804	1.6304	1.5304
3754	2008.03.27 19:40	close	1877	0.10	1.5793	1.6304	1.5304	11.00	12372.36
3755	2008.03.27 20:15	sell	1878	0.10	1.5803	1.6303	1.5303
3756	2008.03.27 21:28	close	1878	0.10	1.5787	1.6303	1.5303	16.00	12388.36
3757	2008.03.27 21:28	buy	1879	0.10	1.5787	1.5287	1.6287
3758	2008.03.27 23:00	close	1879	0.10	1.5775	1.5287	1.6287	-12.00	12376.36
3759	2008.03.28 00:35	sell	1880	0.10	1.5787	1.6287	1.5287
3760	2008.03.28 04:00	close	1880	0.10	1.5774	1.6287	1.5287	13.00	12389.36
3761	2008.03.28 04:00	buy	1881	0.10	1.5773	1.5273	1.6273
3762	2008.03.28 04:29	close	1881	0.10	1.5787	1.5273	1.6273	14.00	12403.36
3763	2008.03.28 04:29	sell	1882	0.10	1.5787	1.6287	1.5287
3764	2008.03.28 06:05	close	1882	0.10	1.5793	1.6287	1.5287	-6.00	12397.36
3765	2008.03.28 06:17	buy	1883	0.10	1.5786	1.5286	1.6286
3766	2008.03.28 08:57	close	1883	0.10	1.5794	1.5286	1.6286	8.00	12405.36
3767	2008.03.28 08:57	sell	1884	0.10	1.5795	1.6295	1.5295
3768	2008.03.28 09:53	close	1884	0.10	1.5781	1.6295	1.5295	14.00	12419.36
3769	2008.03.28 09:53	buy	1885	0.10	1.5780	1.5280	1.6280
3770	2008.03.28 11:05	close	1885	0.10	1.5769	1.5280	1.6280	-11.00	12408.36
3771	2008.03.28 11:19	buy	1886	0.10	1.5746	1.5246	1.6246
3772	2008.03.28 12:42	close	1886	0.10	1.5778	1.5246	1.6246	32.00	12440.36
3773	2008.03.28 12:42	sell	1887	0.10	1.5778	1.6278	1.5278
3774	2008.03.28 12:42	close	1887	0.10	1.5777	1.6278	1.5278	1.00	12441.36
3775	2008.03.28 12:42	sell	1888	0.10	1.5778	1.6278	1.5278
3776	2008.03.28 15:30	close	1888	0.10	1.5812	1.6278	1.5278	-34.00	12407.36
3777	2008.03.28 15:31	buy	1889	0.10	1.5802	1.5302	1.6302
3778	2008.03.28 18:11	close	1889	0.10	1.5780	1.5302	1.6302	-22.00	12385.36
3779	2008.03.28 18:11	sell	1890	0.10	1.5781	1.6281	1.5281
3780	2008.03.28 18:58	close	1890	0.10	1.5758	1.6281	1.5281	23.00	12408.36
3781	2008.03.28 18:58	buy	1891	0.10	1.5758	1.5258	1.6258
3782	2008.03.28 20:00	close	1891	0.10	1.5756	1.5258	1.6258	-2.00	12406.36
3783	2008.03.28 20:31	sell	1892	0.10	1.5768	1.6268	1.5268
3784	2008.03.31 01:10	close	1892	0.10	1.5798	1.6268	1.5268	-30.13	12376.23
3785	2008.03.31 01:11	buy	1893	0.10	1.5789	1.5289	1.6289
3786	2008.03.31 05:04	close	1893	0.10	1.5783	1.5289	1.6289	-6.00	12370.23
3787	2008.03.31 05:04	sell	1894	0.10	1.5783	1.6283	1.5283
3788	2008.03.31 07:05	close	1894	0.10	1.5801	1.6283	1.5283	-18.00	12352.23
3789	2008.03.31 07:17	sell	1895	0.10	1.5811	1.6311	1.5311
3790	2008.03.31 07:17	close	1895	0.10	1.5810	1.6311	1.5311	1.00	12353.23
3791	2008.03.31 07:28	buy	1896	0.10	1.5795	1.5295	1.6295
3792	2008.03.31 09:25	close	1896	0.10	1.5783	1.5295	1.6295	-12.00	12341.23
3793	2008.03.31 09:41	buy	1897	0.10	1.5772	1.5272	1.6272
3794	2008.03.31 10:57	close	1897	0.10	1.5798	1.5272	1.6272	26.00	12367.23
3795	2008.03.31 10:57	sell	1898	0.10	1.5798	1.6298	1.5298
3796	2008.03.31 13:00	close	1898	0.10	1.5815	1.6298	1.5298	-17.00	12350.23
3797	2008.03.31 13:11	buy	1899	0.10	1.5801	1.5301	1.6301
3798	2008.03.31 15:47	close	1899	0.10	1.5814	1.5301	1.6301	13.00	12363.23
3799	2008.03.31 15:47	sell	1900	0.10	1.5814	1.6314	1.5314
3800	2008.03.31 16:52	close	1900	0.10	1.5799	1.6314	1.5314	15.00	12378.23
3801	2008.03.31 16:52	buy	1901	0.10	1.5798	1.5298	1.6298
3802	2008.03.31 17:01	close	1901	0.10	1.5823	1.5298	1.6298	25.00	12403.23
3803	2008.03.31 17:01	sell	1902	0.10	1.5823	1.6323	1.5323
3804	2008.03.31 17:10	close	1902	0.10	1.5836	1.6323	1.5323	-13.00	12390.23
3805	2008.03.31 17:15	sell	1903	0.10	1.5850	1.6350	1.5350
3806	2008.03.31 18:34	close	1903	0.10	1.5802	1.6350	1.5350	48.00	12438.23
3807	2008.03.31 18:34	buy	1904	0.10	1.5801	1.5301	1.6301
3808	2008.03.31 20:00	close	1904	0.10	1.5810	1.5301	1.6301	9.00	12447.23
3809	2008.03.31 20:21	sell	1905	0.10	1.5816	1.6316	1.5316
3810	2008.03.31 21:04	close	1905	0.10	1.5788	1.6316	1.5316	28.00	12475.23
3811	2008.03.31 21:04	buy	1906	0.10	1.5788	1.5288	1.6288
3812	2008.03.31 22:45	close	1906	0.10	1.5790	1.5288	1.6288	2.00	12477.23
3813	2008.04.01 00:07	buy	1907	0.10	1.5778	1.5278	1.6278
3814	2008.04.01 02:15	close	1907	0.10	1.5759	1.5278	1.6278	-19.00	12458.23
3815	2008.04.01 03:11	sell	1908	0.10	1.5771	1.6271	1.5271
3816	2008.04.01 08:01	close	1908	0.10	1.5770	1.6271	1.5271	1.00	12459.23
3817	2008.04.01 08:01	buy	1909	0.10	1.5769	1.5269	1.6269
3818	2008.04.01 10:35	close	1909	0.10	1.5684	1.5269	1.6269	-85.00	12374.23
3819	2008.04.01 10:41	buy	1910	0.10	1.5664	1.5164	1.6164
3820	2008.04.01 10:41	close	1910	0.10	1.5663	1.5164	1.6164	-1.00	12373.23
3821	2008.04.01 10:41	buy	1911	0.10	1.5664	1.5164	1.6164
3822	2008.04.01 12:06	close	1911	0.10	1.5685	1.5164	1.6164	21.00	12394.23
3823	2008.04.01 12:06	sell	1912	0.10	1.5685	1.6185	1.5185
3824	2008.04.01 12:15	close	1912	0.10	1.5680	1.6185	1.5185	5.00	12399.23
3825	2008.04.01 12:34	buy	1913	0.10	1.5667	1.5167	1.6167
3826	2008.04.01 14:20	close	1913	0.10	1.5643	1.5167	1.6167	-24.00	12375.23
3827	2008.04.01 14:29	sell	1914	0.10	1.5656	1.6156	1.5156
3828	2008.04.01 15:47	close	1914	0.10	1.5639	1.6156	1.5156	17.00	12392.23
3829	2008.04.01 15:47	buy	1915	0.10	1.5639	1.5139	1.6139
3830	2008.04.01 19:45	close	1915	0.10	1.5605	1.5139	1.6139	-34.00	12358.23
3831	2008.04.01 20:59	buy	1916	0.10	1.5592	1.5092	1.6092
3832	2008.04.01 20:59	close	1916	0.10	1.5593	1.5092	1.6092	1.00	12359.23
3833	2008.04.01 20:59	buy	1917	0.10	1.5592	1.5092	1.6092
3834	2008.04.01 22:15	close	1917	0.10	1.5604	1.5092	1.6092	12.00	12371.23
3835	2008.04.01 22:15	sell	1918	0.10	1.5604	1.6104	1.5104
3836	2008.04.02 02:00	close	1918	0.10	1.5614	1.6104	1.5104	-10.13	12361.10
3837	2008.04.02 02:18	buy	1919	0.10	1.5606	1.5106	1.6106
3838	2008.04.02 02:58	close	1919	0.10	1.5619	1.5106	1.6106	13.00	12374.10
3839	2008.04.02 02:58	sell	1920	0.10	1.5620	1.6120	1.5120
3840	2008.04.02 03:08	close	1920	0.10	1.5606	1.6120	1.5120	14.00	12388.10
3841	2008.04.02 03:08	buy	1921	0.10	1.5605	1.5105	1.6105
3842	2008.04.02 04:10	close	1921	0.10	1.5605	1.5105	1.6105	0.00	12388.10
3843	2008.04.02 04:19	buy	1922	0.10	1.5592	1.5092	1.6092
3844	2008.04.02 09:30	close	1922	0.10	1.5567	1.5092	1.6092	-25.00	12363.10
3845	2008.04.02 09:58	sell	1923	0.10	1.5576	1.6076	1.5076
3846	2008.04.02 13:05	close	1923	0.10	1.5646	1.6076	1.5076	-70.00	12293.10
3847	2008.04.02 13:22	buy	1924	0.10	1.5635	1.5135	1.6135
3848	2008.04.02 14:02	close	1924	0.10	1.5660	1.5135	1.6135	25.00	12318.10
3849	2008.04.02 14:02	sell	1925	0.10	1.5661	1.6161	1.5161
3850	2008.04.02 15:13	close	1925	0.10	1.5631	1.6161	1.5161	30.00	12348.10
3851	2008.04.02 15:13	buy	1926	0.10	1.5630	1.5130	1.6130
3852	2008.04.02 17:45	close	1926	0.10	1.5613	1.5130	1.6130	-17.00	12331.10
3853	2008.04.02 19:29	sell	1927	0.10	1.5634	1.6134	1.5134
3854	2008.04.02 22:05	close	1927	0.10	1.5672	1.6134	1.5134	-38.00	12293.10
3855	2008.04.02 22:15	sell	1928	0.10	1.5684	1.6184	1.5184
3856	2008.04.02 22:15	close	1928	0.10	1.5683	1.6184	1.5184	1.00	12294.10
3857	2008.04.02 22:15	sell	1929	0.10	1.5684	1.6184	1.5184
3858	2008.04.03 01:01	close	1929	0.10	1.5681	1.6184	1.5184	2.61	12296.71
3859	2008.04.03 01:01	buy	1930	0.10	1.5681	1.5181	1.6181
3860	2008.04.03 04:45	close	1930	0.10	1.5659	1.5181	1.6181	-22.00	12274.71
3861	2008.04.03 05:46	buy	1931	0.10	1.5648	1.5148	1.6148
3862	2008.04.03 05:46	close	1931	0.10	1.5649	1.5148	1.6148	1.00	12275.71
3863	2008.04.03 05:46	buy	1932	0.10	1.5648	1.5148	1.6148
3864	2008.04.03 08:05	close	1932	0.10	1.5640	1.5148	1.6148	-8.00	12267.71
3865	2008.04.03 08:18	buy	1933	0.10	1.5625	1.5125	1.6125
3866	2008.04.03 08:18	close	1933	0.10	1.5626	1.5125	1.6125	1.00	12268.71
3867	2008.04.03 08:18	buy	1934	0.10	1.5625	1.5125	1.6125
3868	2008.04.03 09:25	close	1934	0.10	1.5639	1.5125	1.6125	14.00	12282.71
3869	2008.04.03 09:25	sell	1935	0.10	1.5639	1.6139	1.5139
3870	2008.04.03 10:20	close	1935	0.10	1.5636	1.6139	1.5139	3.00	12285.71
3871	2008.04.03 10:20	buy	1936	0.10	1.5633	1.5133	1.6133
3872	2008.04.03 11:40	close	1936	0.10	1.5608	1.5133	1.6133	-25.00	12260.71
3873	2008.04.03 11:40	buy	1937	0.10	1.5603	1.5103	1.6103
3874	2008.04.03 17:20	close	1937	0.10	1.5587	1.5103	1.6103	-16.00	12244.71
3875	2008.04.03 17:40	sell	1938	0.10	1.5616	1.6116	1.5116
3876	2008.04.03 20:55	close	1938	0.10	1.5664	1.6116	1.5116	-48.00	12196.71
3877	2008.04.03 21:50	sell	1939	0.10	1.5678	1.6178	1.5178
3878	2008.04.03 21:50	close	1939	0.10	1.5677	1.6178	1.5178	1.00	12197.71
3879	2008.04.03 21:51	sell	1940	0.10	1.5678	1.6178	1.5178
3880	2008.04.03 22:07	close	1940	0.10	1.5661	1.6178	1.5178	17.00	12214.71
3881	2008.04.03 22:08	buy	1941	0.10	1.5660	1.5160	1.6160
3882	2008.04.03 23:15	close	1941	0.10	1.5664	1.5160	1.6160	4.00	12218.71
3883	2008.04.03 23:59	sell	1942	0.10	1.5680	1.6180	1.5180
3884	2008.04.04 02:01	close	1942	0.10	1.5662	1.6180	1.5180	17.87	12236.58
3885	2008.04.04 02:01	buy	1943	0.10	1.5661	1.5161	1.6161
3886	2008.04.04 03:35	close	1943	0.10	1.5656	1.5161	1.6161	-5.00	12231.58
3887	2008.04.04 04:00	buy	1944	0.10	1.5649	1.5149	1.6149
3888	2008.04.04 04:55	close	1944	0.10	1.5654	1.5149	1.6149	5.00	12236.58
3889	2008.04.04 05:04	sell	1945	0.10	1.5658	1.6158	1.5158
3890	2008.04.04 06:25	close	1945	0.10	1.5666	1.6158	1.5158	-8.00	12228.58
3891	2008.04.04 06:34	buy	1946	0.10	1.5664	1.5164	1.6164
3892	2008.04.04 08:04	close	1946	0.10	1.5664	1.5164	1.6164	0.00	12228.58
3893	2008.04.04 08:04	sell	1947	0.10	1.5664	1.6164	1.5164
3894	2008.04.04 11:50	close	1947	0.10	1.5700	1.6164	1.5164	-36.00	12192.58
3895	2008.04.04 12:49	sell	1948	0.10	1.5718	1.6218	1.5218
3896	2008.04.04 12:49	close	1948	0.10	1.5717	1.6218	1.5218	1.00	12193.58
3897	2008.04.04 12:49	sell	1949	0.10	1.5718	1.6218	1.5218
3898	2008.04.04 14:10	close	1949	0.10	1.5722	1.6218	1.5218	-4.00	12189.58
3899	2008.04.04 14:10	buy	1950	0.10	1.5721	1.5221	1.6221
3900	2008.04.04 15:30	close	1950	0.10	1.5727	1.5221	1.6221	6.00	12195.58
3901	2008.04.04 15:30	sell	1951	0.10	1.5728	1.6228	1.5228
3902	2008.04.04 15:42	close	1951	0.10	1.5703	1.6228	1.5228	25.00	12220.58
3903	2008.04.04 15:42	buy	1952	0.10	1.5702	1.5202	1.6202
3904	2008.04.04 16:16	close	1952	0.10	1.5727	1.5202	1.6202	25.00	12245.58
3905	2008.04.04 16:16	sell	1953	0.10	1.5728	1.6228	1.5228
3906	2008.04.04 18:05	close	1953	0.10	1.5730	1.6228	1.5228	-2.00	12243.58
3907	2008.04.04 18:05	buy	1954	0.10	1.5726	1.5226	1.6226
3908	2008.04.04 21:19	close	1954	0.10	1.5727	1.5226	1.6226	1.00	12244.58
3909	2008.04.04 21:19	sell	1955	0.10	1.5728	1.6228	1.5228
3910	2008.04.07 01:21	close	1955	0.10	1.5714	1.6228	1.5228	13.87	12258.45
3911	2008.04.07 01:22	buy	1956	0.10	1.5713	1.5213	1.6213
3912	2008.04.07 02:17	close	1956	0.10	1.5732	1.5213	1.6213	19.00	12277.45
3913	2008.04.07 02:18	sell	1957	0.10	1.5732	1.6232	1.5232
3914	2008.04.07 03:16	close	1957	0.10	1.5709	1.6232	1.5232	23.00	12300.45
3915	2008.04.07 03:16	buy	1958	0.10	1.5708	1.5208	1.6208
3916	2008.04.07 06:15	close	1958	0.10	1.5675	1.5208	1.6208	-33.00	12267.45
3917	2008.04.07 08:58	buy	1959	0.10	1.5665	1.5165	1.6165
3918	2008.04.07 08:58	close	1959	0.10	1.5666	1.5165	1.6165	1.00	12268.45
3919	2008.04.07 08:58	buy	1960	0.10	1.5665	1.5165	1.6165
3920	2008.04.07 09:51	close	1960	0.10	1.5677	1.5165	1.6165	12.00	12280.45
3921	2008.04.07 09:51	sell	1961	0.10	1.5677	1.6177	1.5177
3922	2008.04.07 10:20	close	1961	0.10	1.5655	1.6177	1.5177	22.00	12302.45
3923	2008.04.07 10:20	buy	1962	0.10	1.5655	1.5155	1.6155
3924	2008.04.07 10:50	close	1962	0.10	1.5681	1.5155	1.6155	26.00	12328.45
3925	2008.04.07 10:50	sell	1963	0.10	1.5682	1.6182	1.5182
3926	2008.04.07 13:40	close	1963	0.10	1.5711	1.6182	1.5182	-29.00	12299.45
3927	2008.04.07 13:53	buy	1964	0.10	1.5704	1.5204	1.6204
3928	2008.04.07 16:23	close	1964	0.10	1.5709	1.5204	1.6204	5.00	12304.45
3929	2008.04.07 16:23	sell	1965	0.10	1.5709	1.6209	1.5209
3930	2008.04.07 19:10	close	1965	0.10	1.5713	1.6209	1.5209	-4.00	12300.45
3931	2008.04.07 19:11	buy	1966	0.10	1.5710	1.5210	1.6210
3932	2008.04.07 20:45	close	1966	0.10	1.5707	1.5210	1.6210	-3.00	12297.45
3933	2008.04.07 20:45	sell	1967	0.10	1.5704	1.6204	1.5204
3934	2008.04.08 00:10	close	1967	0.10	1.5702	1.6204	1.5204	1.87	12299.32
3935	2008.04.08 00:10	buy	1968	0.10	1.5701	1.5201	1.6201
3936	2008.04.08 03:04	close	1968	0.10	1.5712	1.5201	1.6201	11.00	12310.32
3937	2008.04.08 03:04	sell	1969	0.10	1.5712	1.6212	1.5212
3938	2008.04.08 05:05	close	1969	0.10	1.5775	1.6212	1.5212	-63.00	12247.32
3939	2008.04.08 05:22	sell	1970	0.10	1.5784	1.6284	1.5284
3940	2008.04.08 05:22	close	1970	0.10	1.5783	1.6284	1.5284	1.00	12248.32
3941	2008.04.08 05:22	sell	1971	0.10	1.5784	1.6284	1.5284
3942	2008.04.08 06:28	close	1971	0.10	1.5767	1.6284	1.5284	17.00	12265.32
3943	2008.04.08 06:28	buy	1972	0.10	1.5766	1.5266	1.6266
3944	2008.04.08 09:00	close	1972	0.10	1.5745	1.5266	1.6266	-21.00	12244.32
3945	2008.04.08 09:19	buy	1973	0.10	1.5730	1.5230	1.6230
3946	2008.04.08 09:19	close	1973	0.10	1.5731	1.5230	1.6230	1.00	12245.32
3947	2008.04.08 09:19	buy	1974	0.10	1.5729	1.5229	1.6229
3948	2008.04.08 10:00	close	1974	0.10	1.5748	1.5229	1.6229	19.00	12264.32
3949	2008.04.08 10:00	sell	1975	0.10	1.5748	1.6248	1.5248
3950	2008.04.08 11:35	close	1975	0.10	1.5758	1.6248	1.5248	-10.00	12254.32
3951	2008.04.08 11:53	buy	1976	0.10	1.5752	1.5252	1.6252
3952	2008.04.08 13:07	close	1976	0.10	1.5769	1.5252	1.6252	17.00	12271.32
3953	2008.04.08 13:07	sell	1977	0.10	1.5770	1.6270	1.5270
3954	2008.04.08 13:53	close	1977	0.10	1.5751	1.6270	1.5270	19.00	12290.32
3955	2008.04.08 13:53	buy	1978	0.10	1.5751	1.5251	1.6251
3956	2008.04.08 18:05	close	1978	0.10	1.5710	1.5251	1.6251	-41.00	12249.32
3957	2008.04.08 18:24	buy	1979	0.10	1.5699	1.5199	1.6199
3958	2008.04.08 18:24	close	1979	0.10	1.5700	1.5199	1.6199	1.00	12250.32
3959	2008.04.08 18:24	buy	1980	0.10	1.5699	1.5199	1.6199
3960	2008.04.08 20:59	close	1980	0.10	1.5710	1.5199	1.6199	11.00	12261.32
3961	2008.04.08 20:59	sell	1981	0.10	1.5710	1.6210	1.5210
3962	2008.04.09 00:10	close	1981	0.10	1.5707	1.6210	1.5210	2.87	12264.19
3963	2008.04.09 00:18	buy	1982	0.10	1.5703	1.5203	1.6203
3964	2008.04.09 02:15	close	1982	0.10	1.5697	1.5203	1.6203	-6.00	12258.19
3965	2008.04.09 03:23	sell	1983	0.10	1.5703	1.6203	1.5203
3966	2008.04.09 05:46	close	1983	0.10	1.5697	1.6203	1.5203	6.00	12264.19
3967	2008.04.09 05:47	buy	1984	0.10	1.5697	1.5197	1.6197
3968	2008.04.09 07:24	close	1984	0.10	1.5706	1.5197	1.6197	9.00	12273.19
3969	2008.04.09 07:24	sell	1985	0.10	1.5706	1.6206	1.5206
3970	2008.04.09 10:20	close	1985	0.10	1.5725	1.6206	1.5206	-19.00	12254.19
3971	2008.04.09 10:42	buy	1986	0.10	1.5716	1.5216	1.6216
3972	2008.04.09 11:57	close	1986	0.10	1.5721	1.5216	1.6216	5.00	12259.19
3973	2008.04.09 11:57	sell	1987	0.10	1.5721	1.6221	1.5221
3974	2008.04.09 13:15	close	1987	0.10	1.5726	1.6221	1.5221	-5.00	12254.19
3975	2008.04.09 13:22	buy	1988	0.10	1.5721	1.5221	1.6221
3976	2008.04.09 14:54	close	1988	0.10	1.5727	1.5221	1.6221	6.00	12260.19
3977	2008.04.09 14:54	sell	1989	0.10	1.5727	1.6227	1.5227
3978	2008.04.09 21:20	close	1989	0.10	1.5845	1.6227	1.5227	-118.00	12142.19
3979	2008.04.09 21:31	buy	1990	0.10	1.5834	1.5334	1.6334
3980	2008.04.10 00:44	close	1990	0.10	1.5835	1.5334	1.6334	1.00	12143.19
3981	2008.04.10 00:44	sell	1991	0.10	1.5836	1.6336	1.5336
3982	2008.04.10 01:25	close	1991	0.10	1.5822	1.6336	1.5336	14.00	12157.19
3983	2008.04.10 01:25	buy	1992	0.10	1.5822	1.5322	1.6322
3984	2008.04.10 02:55	close	1992	0.10	1.5816	1.5322	1.6322	-6.00	12151.19
3985	2008.04.10 03:13	sell	1993	0.10	1.5826	1.6326	1.5326
3986	2008.04.10 05:05	close	1993	0.10	1.5832	1.6326	1.5326	-6.00	12145.19
3987	2008.04.10 05:50	buy	1994	0.10	1.5828	1.5328	1.6328
3988	2008.04.10 07:46	close	1994	0.10	1.5848	1.5328	1.6328	20.00	12165.19
3989	2008.04.10 07:47	sell	1995	0.10	1.5848	1.6348	1.5348
3990	2008.04.10 08:10	close	1995	0.10	1.5843	1.6348	1.5348	5.00	12170.19
3991	2008.04.10 08:32	buy	1996	0.10	1.5836	1.5336	1.6336
3992	2008.04.10 08:57	close	1996	0.10	1.5853	1.5336	1.6336	17.00	12187.19
3993	2008.04.10 08:57	sell	1997	0.10	1.5854	1.6354	1.5354
3994	2008.04.10 09:10	close	1997	0.10	1.5836	1.6354	1.5354	18.00	12205.19
3995	2008.04.10 09:10	buy	1998	0.10	1.5836	1.5336	1.6336
3996	2008.04.10 10:35	close	1998	0.10	1.5831	1.5336	1.6336	-5.00	12200.19
3997	2008.04.10 10:47	sell	1999	0.10	1.5834	1.6334	1.5334
3998	2008.04.10 13:55	close	1999	0.10	1.5893	1.6334	1.5334	-59.00	12141.19
3999	2008.04.10 13:56	buy	2000	0.10	1.5883	1.5383	1.6383
4000	2008.04.10 14:18	close	2000	0.10	1.5897	1.5383	1.6383	14.00	12155.19
4001	2008.04.10 14:18	sell	2001	0.10	1.5898	1.6398	1.5398
4002	2008.04.10 14:25	close	2001	0.10	1.5883	1.6398	1.5398	15.00	12170.19
4003	2008.04.10 14:25	buy	2002	0.10	1.5883	1.5383	1.6383
4004	2008.04.10 15:45	close	2002	0.10	1.5855	1.5383	1.6383	-28.00	12142.19
4005	2008.04.10 16:04	buy	2003	0.10	1.5864	1.5364	1.6364
4006	2008.04.10 20:30	close	2003	0.10	1.5747	1.5364	1.6364	-117.00	12025.19
4007	2008.04.10 20:49	buy	2004	0.10	1.5728	1.5228	1.6228
4008	2008.04.10 20:49	close	2004	0.10	1.5727	1.5228	1.6228	-1.00	12024.19
4009	2008.04.10 20:49	buy	2005	0.10	1.5727	1.5227	1.6227
4010	2008.04.10 21:27	close	2005	0.10	1.5751	1.5227	1.6227	24.00	12048.19
4011	2008.04.10 21:27	sell	2006	0.10	1.5752	1.6252	1.5252
4012	2008.04.10 22:35	close	2006	0.10	1.5746	1.6252	1.5252	6.00	12054.19
4013	2008.04.10 22:38	sell	2007	0.10	1.5748	1.6248	1.5248
4014	2008.04.11 05:01	close	2007	0.10	1.5753	1.6248	1.5248	-5.13	12049.06
4015	2008.04.11 05:01	buy	2008	0.10	1.5752	1.5252	1.6252
4016	2008.04.11 05:31	close	2008	0.10	1.5767	1.5252	1.6252	15.00	12064.06
4017	2008.04.11 05:31	sell	2009	0.10	1.5767	1.6267	1.5267
4018	2008.04.11 07:25	close	2009	0.10	1.5761	1.6267	1.5267	6.00	12070.06
4019	2008.04.11 08:12	sell	2010	0.10	1.5779	1.6279	1.5279
4020	2008.04.11 11:35	close	2010	0.10	1.5824	1.6279	1.5279	-45.00	12025.06
4021	2008.04.11 12:44	buy	2011	0.10	1.5817	1.5317	1.6317
4022	2008.04.11 14:12	close	2011	0.10	1.5830	1.5317	1.6317	13.00	12038.06
4023	2008.04.11 14:12	sell	2012	0.10	1.5830	1.6330	1.5330
4024	2008.04.11 15:36	close	2012	0.10	1.5819	1.6330	1.5330	11.00	12049.06
4025	2008.04.11 15:36	buy	2013	0.10	1.5818	1.5318	1.6318
4026	2008.04.11 17:07	close	2013	0.10	1.5840	1.5318	1.6318	22.00	12071.06
4027	2008.04.11 17:07	sell	2014	0.10	1.5841	1.6341	1.5341
4028	2008.04.11 18:00	close	2014	0.10	1.5812	1.6341	1.5341	29.00	12100.06
4029	2008.04.11 18:00	buy	2015	0.10	1.5812	1.5312	1.6312
4030	2008.04.11 20:55	close	2015	0.10	1.5806	1.5312	1.6312	-6.00	12094.06
4031	2008.04.11 21:26	sell	2016	0.10	1.5810	1.6310	1.5310
4032	2008.04.14 03:12	close	2016	0.10	1.5709	1.6310	1.5310	100.87	12194.93
4033	2008.04.14 03:12	buy	2017	0.10	1.5709	1.5209	1.6209
4034	2008.04.14 03:12	close	2017	0.10	1.5710	1.5209	1.6209	1.00	12195.93
4035	2008.04.14 03:12	buy	2018	0.10	1.5709	1.5209	1.6209
4036	2008.04.14 08:48	close	2018	0.10	1.5725	1.5209	1.6209	16.00	12211.93
4037	2008.04.14 08:48	sell	2019	0.10	1.5725	1.6225	1.5225
4038	2008.04.14 11:55	close	2019	0.10	1.5782	1.6225	1.5225	-57.00	12154.93
4039	2008.04.14 12:13	buy	2020	0.10	1.5775	1.5275	1.6275
4040	2008.04.14 13:17	close	2020	0.10	1.5800	1.5275	1.6275	25.00	12179.93
4041	2008.04.14 13:17	sell	2021	0.10	1.5800	1.6300	1.5300
4042	2008.04.14 15:40	close	2021	0.10	1.5871	1.6300	1.5300	-71.00	12108.93
4043	2008.04.14 15:49	buy	2022	0.10	1.5843	1.5343	1.6343
4044	2008.04.15 03:24	close	2022	0.10	1.5835	1.5343	1.6343	-8.00	12100.93
4045	2008.04.15 03:24	sell	2023	0.10	1.5835	1.6335	1.5335
4046	2008.04.15 04:33	close	2023	0.10	1.5822	1.6335	1.5335	13.00	12113.93
4047	2008.04.15 04:33	buy	2024	0.10	1.5821	1.5321	1.6321
4048	2008.04.15 05:25	close	2024	0.10	1.5823	1.5321	1.6321	2.00	12115.93
4049	2008.04.15 07:05	sell	2025	0.10	1.5832	1.6332	1.5332
4050	2008.04.15 09:20	close	2025	0.10	1.5821	1.6332	1.5332	11.00	12126.93
4051	2008.04.15 09:20	buy	2026	0.10	1.5821	1.5321	1.6321
4052	2008.04.15 10:11	close	2026	0.10	1.5846	1.5321	1.6321	25.00	12151.93
4053	2008.04.15 10:11	sell	2027	0.10	1.5846	1.6346	1.5346
4054	2008.04.15 11:25	close	2027	0.10	1.5851	1.6346	1.5346	-5.00	12146.93
4055	2008.04.15 11:30	buy	2028	0.10	1.5843	1.5343	1.6343
4056	2008.04.15 11:34	close	2028	0.10	1.5867	1.5343	1.6343	24.00	12170.93
4057	2008.04.15 11:34	sell	2029	0.10	1.5867	1.6367	1.5367
4058	2008.04.15 12:00	close	2029	0.10	1.5840	1.6367	1.5367	27.00	12197.93
4059	2008.04.15 12:00	buy	2030	0.10	1.5839	1.5339	1.6339
4060	2008.04.15 13:35	close	2030	0.10	1.5841	1.5339	1.6339	2.00	12199.93
4061	2008.04.15 15:30	buy	2031	0.10	1.5823	1.5323	1.6323
4062	2008.04.15 17:15	close	2031	0.10	1.5806	1.5323	1.6323	-17.00	12182.93
4063	2008.04.15 17:17	sell	2032	0.10	1.5804	1.6304	1.5304
4064	2008.04.15 18:51	close	2032	0.10	1.5796	1.6304	1.5304	8.00	12190.93
4065	2008.04.15 18:51	buy	2033	0.10	1.5796	1.5296	1.6296
4066	2008.04.15 21:30	close	2033	0.10	1.5778	1.5296	1.6296	-18.00	12172.93
4067	2008.04.15 21:37	sell	2034	0.10	1.5783	1.6283	1.5283
4068	2008.04.16 01:20	close	2034	0.10	1.5776	1.6283	1.5283	6.87	12179.80
4069	2008.04.16 01:20	buy	2035	0.10	1.5775	1.5275	1.6275
4070	2008.04.16 03:21	close	2035	0.10	1.5789	1.5275	1.6275	14.00	12193.80
4071	2008.04.16 03:21	sell	2036	0.10	1.5789	1.6289	1.5289
4072	2008.04.16 05:15	close	2036	0.10	1.5795	1.6289	1.5289	-6.00	12187.80
4073	2008.04.16 06:08	buy	2037	0.10	1.5786	1.5286	1.6286
4074	2008.04.16 08:35	close	2037	0.10	1.5802	1.5286	1.6286	16.00	12203.80
4075	2008.04.16 08:35	sell	2038	0.10	1.5802	1.6302	1.5302
4076	2008.04.16 10:15	close	2038	0.10	1.5835	1.6302	1.5302	-33.00	12170.80
4077	2008.04.16 10:38	sell	2039	0.10	1.5847	1.6347	1.5347
4078	2008.04.16 10:38	close	2039	0.10	1.5846	1.6347	1.5347	1.00	12171.80
4079	2008.04.16 10:38	sell	2040	0.10	1.5848	1.6348	1.5348
4080	2008.04.16 11:32	close	2040	0.10	1.5832	1.6348	1.5348	16.00	12187.80
4081	2008.04.16 11:32	buy	2041	0.10	1.5832	1.5332	1.6332
4082	2008.04.16 11:58	close	2041	0.10	1.5855	1.5332	1.6332	23.00	12210.80
4083	2008.04.16 11:58	sell	2042	0.10	1.5856	1.6356	1.5356
4084	2008.04.16 14:40	close	2042	0.10	1.5942	1.6356	1.5356	-86.00	12124.80
4085	2008.04.16 15:07	buy	2043	0.10	1.5922	1.5422	1.6422
4086	2008.04.16 15:32	close	2043	0.10	1.5955	1.5422	1.6422	33.00	12157.80
4087	2008.04.16 15:32	sell	2044	0.10	1.5956	1.6456	1.5456
4088	2008.04.16 16:45	close	2044	0.10	1.5937	1.6456	1.5456	19.00	12176.80
4089	2008.04.16 17:37	sell	2045	0.10	1.5959	1.6459	1.5459
4090	2008.04.16 21:03	close	2045	0.10	1.5946	1.6459	1.5459	13.00	12189.80
4091	2008.04.16 21:03	buy	2046	0.10	1.5946	1.5446	1.6446
4092	2008.04.17 01:50	close	2046	0.10	1.5951	1.5446	1.6446	5.00	12194.80
4093	2008.04.17 01:50	sell	2047	0.10	1.5952	1.6452	1.5452
4094	2008.04.17 02:59	close	2047	0.10	1.5942	1.6452	1.5452	10.00	12204.80
4095	2008.04.17 02:59	buy	2048	0.10	1.5941	1.5441	1.6441
4096	2008.04.17 04:35	close	2048	0.10	1.5936	1.5441	1.6441	-5.00	12199.80
4097	2008.04.17 06:01	sell	2049	0.10	1.5940	1.6440	1.5440
4098	2008.04.17 07:21	close	2049	0.10	1.5933	1.6440	1.5440	7.00	12206.80
4099	2008.04.17 07:21	buy	2050	0.10	1.5933	1.5433	1.6433
4100	2008.04.17 10:01	close	2050	0.10	1.5944	1.5433	1.6433	11.00	12217.80
4101	2008.04.17 10:02	sell	2051	0.10	1.5944	1.6444	1.5444
4102	2008.04.17 11:50	close	2051	0.10	1.5956	1.6444	1.5444	-12.00	12205.80
4103	2008.04.17 12:19	sell	2052	0.10	1.5978	1.6478	1.5478
4104	2008.04.17 12:56	close	2052	0.10	1.5946	1.6478	1.5478	32.00	12237.80
4105	2008.04.17 12:56	buy	2053	0.10	1.5945	1.5445	1.6445
4106	2008.04.17 17:00	close	2053	0.10	1.5906	1.5445	1.6445	-39.00	12198.80
4107	2008.04.17 17:02	sell	2054	0.10	1.5937	1.6437	1.5437
4108	2008.04.17 17:36	close	2054	0.10	1.5898	1.6437	1.5437	39.00	12237.80
4109	2008.04.17 17:36	buy	2055	0.10	1.5898	1.5398	1.6398
4110	2008.04.17 19:20	close	2055	0.10	1.5918	1.5398	1.6398	20.00	12257.80
4111	2008.04.17 20:10	buy	2056	0.10	1.5910	1.5410	1.6410
4112	2008.04.17 23:05	close	2056	0.10	1.5879	1.5410	1.6410	-31.00	12226.80
4113	2008.04.17 23:09	sell	2057	0.10	1.5884	1.6384	1.5384
4114	2008.04.18 00:50	close	2057	0.10	1.5891	1.6384	1.5384	-7.13	12219.67
4115	2008.04.18 00:54	buy	2058	0.10	1.5891	1.5391	1.6391
4116	2008.04.18 02:01	close	2058	0.10	1.5906	1.5391	1.6391	15.00	12234.67
4117	2008.04.18 02:01	sell	2059	0.10	1.5907	1.6407	1.5407
4118	2008.04.18 03:45	close	2059	0.10	1.5887	1.6407	1.5407	20.00	12254.67
4119	2008.04.18 03:45	buy	2060	0.10	1.5887	1.5387	1.6387
4120	2008.04.18 04:40	close	2060	0.10	1.5898	1.5387	1.6387	11.00	12265.67
4121	2008.04.18 04:53	sell	2061	0.10	1.5900	1.6400	1.5400
4122	2008.04.18 05:56	close	2061	0.10	1.5885	1.6400	1.5400	15.00	12280.67
4123	2008.04.18 05:56	buy	2062	0.10	1.5885	1.5385	1.6385
4124	2008.04.18 06:45	close	2062	0.10	1.5892	1.5385	1.6385	7.00	12287.67
4125	2008.04.18 06:54	sell	2063	0.10	1.5897	1.6397	1.5397
4126	2008.04.18 07:45	close	2063	0.10	1.5899	1.6397	1.5397	-2.00	12285.67
4127	2008.04.18 08:02	sell	2064	0.10	1.5904	1.6404	1.5404
4128	2008.04.18 11:25	close	2064	0.10	1.5934	1.6404	1.5404	-30.00	12255.67
4129	2008.04.18 12:04	buy	2065	0.10	1.5932	1.5432	1.6432
4130	2008.04.18 17:55	close	2065	0.10	1.5730	1.5432	1.6432	-202.00	12053.67
4131	2008.04.18 18:08	sell	2066	0.10	1.5744	1.6244	1.5244
4132	2008.04.21 01:55	close	2066	0.10	1.5802	1.6244	1.5244	-58.13	11995.54
4133	2008.04.21 01:55	buy	2067	0.10	1.5801	1.5301	1.6301
4134	2008.04.21 02:45	close	2067	0.10	1.5820	1.5301	1.6301	19.00	12014.54
4135	2008.04.21 02:45	sell	2068	0.10	1.5821	1.6321	1.5321
4136	2008.04.21 03:10	close	2068	0.10	1.5803	1.6321	1.5321	18.00	12032.54
4137	2008.04.21 03:10	buy	2069	0.10	1.5803	1.5303	1.6303
4138	2008.04.21 03:49	close	2069	0.10	1.5820	1.5303	1.6303	17.00	12049.54
4139	2008.04.21 03:49	sell	2070	0.10	1.5820	1.6320	1.5320
4140	2008.04.21 05:05	close	2070	0.10	1.5818	1.6320	1.5320	2.00	12051.54
4141	2008.04.21 06:52	sell	2071	0.10	1.5826	1.6326	1.5326
4142	2008.04.21 09:05	close	2071	0.10	1.5822	1.6326	1.5326	4.00	12055.54
4143	2008.04.21 09:05	buy	2072	0.10	1.5822	1.5322	1.6322
4144	2008.04.21 10:49	close	2072	0.10	1.5845	1.5322	1.6322	23.00	12078.54
4145	2008.04.21 10:49	sell	2073	0.10	1.5846	1.6346	1.5346
4146	2008.04.21 12:50	close	2073	0.10	1.5859	1.6346	1.5346	-13.00	12065.54
4147	2008.04.21 13:44	sell	2074	0.10	1.5874	1.6374	1.5374
4148	2008.04.21 15:20	close	2074	0.10	1.5899	1.6374	1.5374	-25.00	12040.54
4149	2008.04.21 15:21	buy	2075	0.10	1.5896	1.5396	1.6396
4150	2008.04.21 15:34	close	2075	0.10	1.5922	1.5396	1.6396	26.00	12066.54
4151	2008.04.21 15:34	sell	2076	0.10	1.5922	1.6422	1.5422
4152	2008.04.21 16:45	close	2076	0.10	1.5914	1.6422	1.5422	8.00	12074.54
4153	2008.04.21 16:45	buy	2077	0.10	1.5914	1.5414	1.6414
4154	2008.04.21 17:20	close	2077	0.10	1.5931	1.5414	1.6414	17.00	12091.54
4155	2008.04.21 17:20	sell	2078	0.10	1.5931	1.6431	1.5431
4156	2008.04.21 18:07	close	2078	0.10	1.5914	1.6431	1.5431	17.00	12108.54
4157	2008.04.21 18:07	buy	2079	0.10	1.5914	1.5414	1.6414
4158	2008.04.21 19:55	close	2079	0.10	1.5889	1.5414	1.6414	-25.00	12083.54
4159	2008.04.21 20:05	buy	2080	0.10	1.5877	1.5377	1.6377
4160	2008.04.21 20:20	close	2080	0.10	1.5882	1.5377	1.6377	5.00	12088.54
4161	2008.04.21 21:13	sell	2081	0.10	1.5892	1.6392	1.5392
4162	2008.04.21 23:25	close	2081	0.10	1.5918	1.6392	1.5392	-26.00	12062.54
4163	2008.04.21 23:30	buy	2082	0.10	1.5917	1.5417	1.6417
4164	2008.04.22 01:45	close	2082	0.10	1.5914	1.5417	1.6417	-3.00	12059.54
4165	2008.04.22 01:45	sell	2083	0.10	1.5914	1.6414	1.5414
4166	2008.04.22 03:53	close	2083	0.10	1.5905	1.6414	1.5414	9.00	12068.54
4167	2008.04.22 03:53	buy	2084	0.10	1.5905	1.5405	1.6405
4168	2008.04.22 05:05	close	2084	0.10	1.5917	1.5405	1.6405	12.00	12080.54
4169	2008.04.22 05:05	sell	2085	0.10	1.5917	1.6417	1.5417
4170	2008.04.22 08:21	close	2085	0.10	1.5903	1.6417	1.5417	14.00	12094.54
4171	2008.04.22 08:21	buy	2086	0.10	1.5903	1.5403	1.6403
4172	2008.04.22 10:40	close	2086	0.10	1.5866	1.5403	1.6403	-37.00	12057.54
4173	2008.04.22 10:46	sell	2087	0.10	1.5880	1.6380	1.5380
4174	2008.04.22 14:45	close	2087	0.10	1.5936	1.6380	1.5380	-56.00	12001.54
4175	2008.04.22 14:53	sell	2088	0.10	1.5945	1.6445	1.5445
4176	2008.04.22 14:53	close	2088	0.10	1.5944	1.6445	1.5445	1.00	12002.54
4177	2008.04.22 14:53	sell	2089	0.10	1.5946	1.6446	1.5446
4178	2008.04.22 15:17	close	2089	0.10	1.5923	1.6446	1.5446	23.00	12025.54
4179	2008.04.22 15:17	buy	2090	0.10	1.5923	1.5423	1.6423
4180	2008.04.22 16:45	close	2090	0.10	1.5947	1.5423	1.6423	24.00	12049.54
4181	2008.04.22 16:47	sell	2091	0.10	1.5947	1.6447	1.5447
4182	2008.04.22 19:50	close	2091	0.10	1.5987	1.6447	1.5447	-40.00	12009.54
4183	2008.04.22 21:05	sell	2092	0.10	1.6002	1.6502	1.5502
4184	2008.04.22 21:05	close	2092	0.10	1.6001	1.6502	1.5502	1.00	12010.54
4185	2008.04.22 21:05	sell	2093	0.10	1.6002	1.6502	1.5502
4186	2008.04.22 21:21	close	2093	0.10	1.5985	1.6502	1.5502	17.00	12027.54
4187	2008.04.22 21:21	buy	2094	0.10	1.5984	1.5484	1.6484
4188	2008.04.22 22:35	close	2094	0.10	1.6000	1.5484	1.6484	16.00	12043.54
4189	2008.04.22 22:35	sell	2095	0.10	1.6000	1.6500	1.5500
4190	2008.04.22 23:08	close	2095	0.10	1.5975	1.6500	1.5500	25.00	12068.54
4191	2008.04.22 23:08	buy	2096	0.10	1.5975	1.5475	1.6475
4192	2008.04.23 00:41	close	2096	0.10	1.6000	1.5475	1.6475	25.00	12093.54
4193	2008.04.23 00:41	sell	2097	0.10	1.6001	1.6501	1.5501
4194	2008.04.23 01:15	close	2097	0.10	1.5992	1.6501	1.5501	9.00	12102.54
4195	2008.04.23 02:00	buy	2098	0.10	1.5983	1.5483	1.6483
4196	2008.04.23 03:25	close	2098	0.10	1.5972	1.5483	1.6483	-11.00	12091.54
4197	2008.04.23 03:25	buy	2099	0.10	1.5971	1.5471	1.6471
4198	2008.04.23 06:13	close	2099	0.10	1.5984	1.5471	1.6471	13.00	12104.54
4199	2008.04.23 06:13	sell	2100	0.10	1.5984	1.6484	1.5484
4200	2008.04.23 08:20	close	2100	0.10	1.5992	1.6484	1.5484	-8.00	12096.54
4201	2008.04.23 08:22	buy	2101	0.10	1.5983	1.5483	1.6483
4202	2008.04.23 13:35	close	2101	0.10	1.5962	1.5483	1.6483	-21.00	12075.54
4203	2008.04.23 14:28	sell	2102	0.10	1.5976	1.6476	1.5476
4204	2008.04.23 14:55	close	2102	0.10	1.5952	1.6476	1.5476	24.00	12099.54
4205	2008.04.23 14:55	buy	2103	0.10	1.5952	1.5452	1.6452
4206	2008.04.23 18:15	close	2103	0.10	1.5874	1.5452	1.6452	-78.00	12021.54
4207	2008.04.23 18:34	sell	2104	0.10	1.5895	1.6395	1.5395
4208	2008.04.23 20:25	close	2104	0.10	1.5891	1.6395	1.5395	4.00	12025.54
4209	2008.04.23 20:25	buy	2105	0.10	1.5891	1.5391	1.6391
4210	2008.04.24 01:55	close	2105	0.10	1.5880	1.5391	1.6391	-11.00	12014.54
4211	2008.04.24 01:56	buy	2106	0.10	1.5878	1.5378	1.6378
4212	2008.04.24 02:55	close	2106	0.10	1.5881	1.5378	1.6378	3.00	12017.54
4213	2008.04.24 03:15	sell	2107	0.10	1.5882	1.6382	1.5382
4214	2008.04.24 04:05	close	2107	0.10	1.5871	1.6382	1.5382	11.00	12028.54
4215	2008.04.24 04:05	buy	2108	0.10	1.5871	1.5371	1.6371
4216	2008.04.24 05:40	close	2108	0.10	1.5851	1.5371	1.6371	-20.00	12008.54
4217	2008.04.24 05:58	sell	2109	0.10	1.5857	1.6357	1.5357
4218	2008.04.24 06:56	close	2109	0.10	1.5847	1.6357	1.5357	10.00	12018.54
4219	2008.04.24 06:56	buy	2110	0.10	1.5847	1.5347	1.6347
4220	2008.04.24 08:06	close	2110	0.10	1.5858	1.5347	1.6347	11.00	12029.54
4221	2008.04.24 08:06	sell	2111	0.10	1.5858	1.6358	1.5358
4222	2008.04.24 08:20	close	2111	0.10	1.5846	1.6358	1.5358	12.00	12041.54
4223	2008.04.24 08:20	buy	2112	0.10	1.5846	1.5346	1.6346
4224	2008.04.24 09:05	close	2112	0.10	1.5861	1.5346	1.6346	15.00	12056.54
4225	2008.04.24 09:05	sell	2113	0.10	1.5862	1.6362	1.5362
4226	2008.04.24 09:22	close	2113	0.10	1.5845	1.6362	1.5362	17.00	12073.54
4227	2008.04.24 09:22	buy	2114	0.10	1.5844	1.5344	1.6344
4228	2008.04.24 13:10	close	2114	0.10	1.5756	1.5344	1.6344	-88.00	11985.54
4229	2008.04.24 13:28	sell	2115	0.10	1.5759	1.6259	1.5259
4230	2008.04.24 14:29	close	2115	0.10	1.5744	1.6259	1.5259	15.00	12000.54
4231	2008.04.24 14:29	buy	2116	0.10	1.5743	1.5243	1.6243
4232	2008.04.24 15:01	close	2116	0.10	1.5762	1.5243	1.6243	19.00	12019.54
4233	2008.04.24 15:02	sell	2117	0.10	1.5762	1.6262	1.5262
4234	2008.04.24 15:30	close	2117	0.10	1.5744	1.6262	1.5262	18.00	12037.54
4235	2008.04.24 15:30	buy	2118	0.10	1.5744	1.5244	1.6244
4236	2008.04.24 20:05	close	2118	0.10	1.5651	1.5244	1.6244	-93.00	11944.54
4237	2008.04.24 21:22	sell	2119	0.10	1.5668	1.6168	1.5168
4238	2008.04.25 02:50	close	2119	0.10	1.5676	1.6168	1.5168	-8.13	11936.41
4239	2008.04.25 02:50	buy	2120	0.10	1.5676	1.5176	1.6176
4240	2008.04.25 03:33	close	2120	0.10	1.5690	1.5176	1.6176	14.00	11950.41
4241	2008.04.25 03:34	sell	2121	0.10	1.5690	1.6190	1.5190
4242	2008.04.25 04:45	close	2121	0.10	1.5693	1.6190	1.5190	-3.00	11947.41
4243	2008.04.25 04:52	sell	2122	0.10	1.5697	1.6197	1.5197
4244	2008.04.25 07:03	close	2122	0.10	1.5687	1.6197	1.5197	10.00	11957.41
4245	2008.04.25 07:03	buy	2123	0.10	1.5687	1.5187	1.6187
4246	2008.04.25 12:00	close	2123	0.10	1.5585	1.5187	1.6187	-102.00	11855.41
4247	2008.04.25 12:25	sell	2124	0.10	1.5597	1.6097	1.5097
4248	2008.04.25 14:07	close	2124	0.10	1.5591	1.6097	1.5097	6.00	11861.41
4249	2008.04.25 14:07	buy	2125	0.10	1.5591	1.5091	1.6091
4250	2008.04.25 14:53	close	2125	0.10	1.5609	1.5091	1.6091	18.00	11879.41
4251	2008.04.25 14:53	sell	2126	0.10	1.5609	1.6109	1.5109
4252	2008.04.25 17:40	close	2126	0.10	1.5643	1.6109	1.5109	-34.00	11845.41
4253	2008.04.25 17:41	sell	2127	0.10	1.5647	1.6147	1.5147
4254	2008.04.25 17:41	close	2127	0.10	1.5646	1.6147	1.5147	1.00	11846.41
4255	2008.04.25 17:41	sell	2128	0.10	1.5647	1.6147	1.5147
4256	2008.04.25 19:58	close	2128	0.10	1.5614	1.6147	1.5147	33.00	11879.41
4257	2008.04.25 19:58	buy	2129	0.10	1.5614	1.5114	1.6114
4258	2008.04.25 21:00	close	2129	0.10	1.5613	1.5114	1.6114	-1.00	11878.41
4259	2008.04.25 21:14	buy	2130	0.10	1.5598	1.5098	1.6098
4260	2008.04.28 00:29	close	2130	0.10	1.5615	1.5098	1.6098	17.00	11895.41
4261	2008.04.28 00:29	sell	2131	0.10	1.5616	1.6116	1.5116
4262	2008.04.28 03:45	close	2131	0.10	1.5616	1.6116	1.5116	0.00	11895.41
4263	2008.04.28 04:03	sell	2132	0.10	1.5626	1.6126	1.5126
4264	2008.04.28 06:55	close	2132	0.10	1.5641	1.6126	1.5126	-15.00	11880.41
4265	2008.04.28 07:24	sell	2133	0.10	1.5647	1.6147	1.5147
4266	2008.04.28 08:10	close	2133	0.10	1.5643	1.6147	1.5147	4.00	11884.41
4267	2008.04.28 08:14	sell	2134	0.10	1.5651	1.6151	1.5151
4268	2008.04.28 10:00	close	2134	0.10	1.5665	1.6151	1.5151	-14.00	11870.41
4269	2008.04.28 10:00	buy	2135	0.10	1.5656	1.5156	1.6156
4270	2008.04.28 11:50	close	2135	0.10	1.5642	1.5156	1.6156	-14.00	11856.41
4271	2008.04.28 11:56	sell	2136	0.10	1.5648	1.6148	1.5148
4272	2008.04.28 15:39	close	2136	0.10	1.5615	1.6148	1.5148	33.00	11889.41
4273	2008.04.28 15:39	buy	2137	0.10	1.5615	1.5115	1.6115
4274	2008.04.28 16:50	close	2137	0.10	1.5613	1.5115	1.6115	-2.00	11887.41
4275	2008.04.28 17:11	buy	2138	0.10	1.5602	1.5102	1.6102
4276	2008.04.28 17:26	close	2138	0.10	1.5622	1.5102	1.6102	20.00	11907.41
4277	2008.04.28 17:26	sell	2139	0.10	1.5622	1.6122	1.5122
4278	2008.04.28 19:50	close	2139	0.10	1.5646	1.6122	1.5122	-24.00	11883.41
4279	2008.04.28 21:14	buy	2140	0.10	1.5624	1.5124	1.6124
4280	2008.04.28 22:06	close	2140	0.10	1.5645	1.5124	1.6124	21.00	11904.41
4281	2008.04.28 22:06	sell	2141	0.10	1.5646	1.6146	1.5146
4282	2008.04.28 23:35	close	2141	0.10	1.5645	1.6146	1.5146	1.00	11905.41
4283	2008.04.28 23:42	sell	2142	0.10	1.5652	1.6152	1.5152
4284	2008.04.29 02:02	close	2142	0.10	1.5647	1.6152	1.5152	4.87	11910.28
4285	2008.04.29 02:02	buy	2143	0.10	1.5646	1.5146	1.6146
4286	2008.04.29 03:02	close	2143	0.10	1.5659	1.5146	1.6146	13.00	11923.28
4287	2008.04.29 03:02	sell	2144	0.10	1.5659	1.6159	1.5159
4288	2008.04.29 04:35	close	2144	0.10	1.5647	1.6159	1.5159	12.00	11935.28
4289	2008.04.29 04:36	buy	2145	0.10	1.5647	1.5147	1.6147
4290	2008.04.29 06:05	close	2145	0.10	1.5641	1.5147	1.6147	-6.00	11929.28
4291	2008.04.29 06:07	sell	2146	0.10	1.5646	1.6146	1.5146
4292	2008.04.29 08:17	close	2146	0.10	1.5644	1.6146	1.5146	2.00	11931.28
4293	2008.04.29 08:17	buy	2147	0.10	1.5644	1.5144	1.6144
4294	2008.04.29 12:00	close	2147	0.10	1.5575	1.5144	1.6144	-69.00	11862.28
4295	2008.04.29 12:15	buy	2148	0.10	1.5562	1.5062	1.6062
4296	2008.04.29 12:15	close	2148	0.10	1.5561	1.5062	1.6062	-1.00	11861.28
4297	2008.04.29 12:15	buy	2149	0.10	1.5562	1.5062	1.6062
4298	2008.04.29 15:25	close	2149	0.10	1.5575	1.5062	1.6062	13.00	11874.28
4299	2008.04.29 15:25	sell	2150	0.10	1.5575	1.6075	1.5075
4300	2008.04.29 15:38	close	2150	0.10	1.5552	1.6075	1.5075	23.00	11897.28
4301	2008.04.29 15:38	buy	2151	0.10	1.5551	1.5051	1.6051
4302	2008.04.29 16:40	close	2151	0.10	1.5565	1.5051	1.6051	14.00	11911.28
4303	2008.04.29 16:42	sell	2152	0.10	1.5569	1.6069	1.5069
4304	2008.04.29 18:45	close	2152	0.10	1.5597	1.6069	1.5069	-28.00	11883.28
4305	2008.04.29 19:30	buy	2153	0.10	1.5589	1.5089	1.6089
4306	2008.04.29 21:31	close	2153	0.10	1.5580	1.5089	1.6089	-9.00	11874.28
4307	2008.04.29 21:31	sell	2154	0.10	1.5580	1.6080	1.5080
4308	2008.04.29 21:50	close	2154	0.10	1.5561	1.6080	1.5080	19.00	11893.28
4309	2008.04.29 21:55	buy	2155	0.10	1.5561	1.5061	1.6061
4310	2008.04.30 01:55	close	2155	0.10	1.5565	1.5061	1.6061	4.00	11897.28
4311	2008.04.30 02:31	sell	2156	0.10	1.5575	1.6075	1.5075
4312	2008.04.30 03:35	close	2156	0.10	1.5563	1.6075	1.5075	12.00	11909.28
4313	2008.04.30 03:35	buy	2157	0.10	1.5563	1.5063	1.6063
4314	2008.04.30 06:10	close	2157	0.10	1.5565	1.5063	1.6063	2.00	11911.28
4315	2008.04.30 06:57	sell	2158	0.10	1.5572	1.6072	1.5072
4316	2008.04.30 08:40	close	2158	0.10	1.5578	1.6072	1.5072	-6.00	11905.28
4317	2008.04.30 09:02	buy	2159	0.10	1.5573	1.5073	1.6073
4318	2008.04.30 09:22	close	2159	0.10	1.5588	1.5073	1.6073	15.00	11920.28
4319	2008.04.30 09:22	sell	2160	0.10	1.5588	1.6088	1.5088
4320	2008.04.30 10:55	close	2160	0.10	1.5573	1.6088	1.5088	15.00	11935.28
4321	2008.04.30 10:55	buy	2161	0.10	1.5573	1.5073	1.6073
4322	2008.04.30 12:35	close	2161	0.10	1.5555	1.5073	1.6073	-18.00	11917.28
4323	2008.04.30 13:44	buy	2162	0.10	1.5530	1.5030	1.6030
4324	2008.04.30 13:44	close	2162	0.10	1.5531	1.5030	1.6030	1.00	11918.28
4325	2008.04.30 13:44	buy	2163	0.10	1.5530	1.5030	1.6030
4326	2008.04.30 14:05	close	2163	0.10	1.5550	1.5030	1.6030	20.00	11938.28
4327	2008.04.30 14:05	sell	2164	0.10	1.5550	1.6050	1.5050
4328	2008.04.30 14:05	close	2164	0.10	1.5549	1.6050	1.5050	1.00	11939.28
4329	2008.04.30 14:05	sell	2165	0.10	1.5550	1.6050	1.5050
4330	2008.04.30 15:15	close	2165	0.10	1.5528	1.6050	1.5050	22.00	11961.28
4331	2008.04.30 15:15	buy	2166	0.10	1.5528	1.5028	1.6028
4332	2008.04.30 16:31	close	2166	0.10	1.5568	1.5028	1.6028	40.00	12001.28
4333	2008.04.30 16:31	sell	2167	0.10	1.5568	1.6068	1.5068
4334	2008.04.30 17:20	close	2167	0.10	1.5569	1.6068	1.5068	-1.00	12000.28
4335	2008.04.30 17:36	buy	2168	0.10	1.5553	1.5053	1.6053
4336	2008.04.30 18:09	close	2168	0.10	1.5574	1.5053	1.6053	21.00	12021.28
4337	2008.04.30 18:09	sell	2169	0.10	1.5575	1.6075	1.5075
4338	2008.04.30 19:15	close	2169	0.10	1.5575	1.6075	1.5075	0.00	12021.28
4339	2008.04.30 20:15	buy	2170	0.10	1.5565	1.5065	1.6065
4340	2008.04.30 21:16	close	2170	0.10	1.5580	1.5065	1.6065	15.00	12036.28
4341	2008.04.30 21:16	sell	2171	0.10	1.5580	1.6080	1.5080
4342	2008.04.30 21:19	close	2171	0.10	1.5562	1.6080	1.5080	18.00	12054.28
4343	2008.04.30 21:19	buy	2172	0.10	1.5561	1.5061	1.6061
4344	2008.04.30 21:20	close	2172	0.10	1.5545	1.5061	1.6061	-16.00	12038.28
4345	2008.04.30 21:22	buy	2173	0.10	1.5556	1.5056	1.6056
4346	2008.04.30 21:23	close	2173	0.10	1.5575	1.5056	1.6056	19.00	12057.28
4347	2008.04.30 21:23	sell	2174	0.10	1.5575	1.6075	1.5075
4348	2008.04.30 23:15	close	2174	0.10	1.5622	1.6075	1.5075	-47.00	12010.28
4349	2008.05.01 00:35	buy	2175	0.10	1.5614	1.5114	1.6114
4350	2008.05.01 01:20	close	2175	0.10	1.5625	1.5114	1.6114	11.00	12021.28
4351	2008.05.01 01:20	sell	2176	0.10	1.5626	1.6126	1.5126
4352	2008.05.01 02:10	close	2176	0.10	1.5626	1.6126	1.5126	0.00	12021.28
4353	2008.05.01 03:22	sell	2177	0.10	1.5633	1.6133	1.5133
4354	2008.05.01 06:45	close	2177	0.10	1.5640	1.6133	1.5133	-7.00	12014.28
4355	2008.05.01 08:56	buy	2178	0.10	1.5629	1.5129	1.6129
4356	2008.05.01 09:33	close	2178	0.10	1.5638	1.5129	1.6129	9.00	12023.28
4357	2008.05.01 09:33	sell	2179	0.10	1.5639	1.6139	1.5139
4358	2008.05.01 10:06	close	2179	0.10	1.5626	1.6139	1.5139	13.00	12036.28
4359	2008.05.01 10:06	buy	2180	0.10	1.5626	1.5126	1.6126
4360	2008.05.01 13:00	close	2180	0.10	1.5526	1.5126	1.6126	-100.00	11936.28
4361	2008.05.01 14:02	sell	2181	0.10	1.5530	1.6030	1.5030
4362	2008.05.01 14:53	close	2181	0.10	1.5514	1.6030	1.5030	16.00	11952.28
4363	2008.05.01 14:53	buy	2182	0.10	1.5514	1.5014	1.6014
4364	2008.05.01 18:40	close	2182	0.10	1.5449	1.5014	1.6014	-65.00	11887.28
4365	2008.05.01 18:48	sell	2183	0.10	1.5458	1.5958	1.4958
4366	2008.05.01 20:08	close	2183	0.10	1.5441	1.5958	1.4958	17.00	11904.28
4367	2008.05.01 20:08	buy	2184	0.10	1.5441	1.4941	1.5941
4368	2008.05.01 21:00	close	2184	0.10	1.5450	1.4941	1.5941	9.00	11913.28
4369	2008.05.01 21:14	sell	2185	0.10	1.5454	1.5954	1.4954
4370	2008.05.01 22:55	close	2185	0.10	1.5459	1.5954	1.4954	-5.00	11908.28
4371	2008.05.01 23:08	sell	2186	0.10	1.5463	1.5963	1.4963
4372	2008.05.02 03:15	close	2186	0.10	1.5473	1.5963	1.4963	-10.13	11898.15
4373	2008.05.02 03:17	buy	2187	0.10	1.5470	1.4970	1.5970
4374	2008.05.02 05:39	close	2187	0.10	1.5476	1.4970	1.5970	6.00	11904.15
4375	2008.05.02 05:39	sell	2188	0.10	1.5476	1.5976	1.4976
4376	2008.05.02 06:05	close	2188	0.10	1.5460	1.5976	1.4976	16.00	11920.15
4377	2008.05.02 06:05	buy	2189	0.10	1.5460	1.4960	1.5960
4378	2008.05.02 08:05	close	2189	0.10	1.5476	1.4960	1.5960	16.00	11936.15
4379	2008.05.02 08:05	sell	2190	0.10	1.5477	1.5977	1.4977
4380	2008.05.02 09:00	close	2190	0.10	1.5460	1.5977	1.4977	17.00	11953.15
4381	2008.05.02 09:00	buy	2191	0.10	1.5460	1.4960	1.5960
4382	2008.05.02 10:08	close	2191	0.10	1.5477	1.4960	1.5960	17.00	11970.15
4383	2008.05.02 10:08	sell	2192	0.10	1.5478	1.5978	1.4978
4384	2008.05.02 13:05	close	2192	0.10	1.5474	1.5978	1.4978	4.00	11974.15
4385	2008.05.02 13:18	buy	2193	0.10	1.5467	1.4967	1.5967
4386	2008.05.02 14:35	close	2193	0.10	1.5454	1.4967	1.5967	-13.00	11961.15
4387	2008.05.02 14:35	buy	2194	0.10	1.5454	1.4954	1.5954
4388	2008.05.02 15:27	close	2194	0.10	1.5480	1.4954	1.5954	26.00	11987.15
4389	2008.05.02 15:27	sell	2195	0.10	1.5481	1.5981	1.4981
4390	2008.05.02 15:30	close	2195	0.10	1.5446	1.5981	1.4981	35.00	12022.15
4391	2008.05.02 15:30	buy	2196	0.10	1.5445	1.4945	1.5945
4392	2008.05.02 17:20	close	2196	0.10	1.5403	1.4945	1.5945	-42.00	11980.15
4393	2008.05.02 17:44	sell	2197	0.10	1.5419	1.5919	1.4919
4394	2008.05.02 20:15	close	2197	0.10	1.5408	1.5919	1.4919	11.00	11991.15
4395	2008.05.02 20:15	buy	2198	0.10	1.5407	1.4907	1.5907
4396	2008.05.02 21:28	close	2198	0.10	1.5419	1.4907	1.5907	12.00	12003.15
4397	2008.05.02 21:28	sell	2199	0.10	1.5418	1.5918	1.4918
4398	2008.05.05 01:55	close	2199	0.10	1.5432	1.5918	1.4918	-14.13	11989.02
4399	2008.05.05 02:09	sell	2200	0.10	1.5437	1.5937	1.4937
4400	2008.05.05 07:15	close	2200	0.10	1.5468	1.5937	1.4937	-31.00	11958.02
4401	2008.05.05 07:35	buy	2201	0.10	1.5461	1.4961	1.5961
4402	2008.05.05 08:38	close	2201	0.10	1.5467	1.4961	1.5961	6.00	11964.02
4403	2008.05.05 08:38	sell	2202	0.10	1.5467	1.5967	1.4967
4404	2008.05.05 10:50	close	2202	0.10	1.5455	1.5967	1.4967	12.00	11976.02
4405	2008.05.05 10:50	buy	2203	0.10	1.5455	1.4955	1.5955
4406	2008.05.05 11:10	close	2203	0.10	1.5477	1.4955	1.5955	22.00	11998.02
4407	2008.05.05 11:10	sell	2204	0.10	1.5478	1.5978	1.4978
4408	2008.05.05 12:45	close	2204	0.10	1.5486	1.5978	1.4978	-8.00	11990.02
4409	2008.05.05 12:48	buy	2205	0.10	1.5475	1.4975	1.5975
4410	2008.05.05 15:20	close	2205	0.10	1.5460	1.4975	1.5975	-15.00	11975.02
4411	2008.05.05 15:48	sell	2206	0.10	1.5465	1.5965	1.4965
4412	2008.05.05 17:06	close	2206	0.10	1.5443	1.5965	1.4965	22.00	11997.02
4413	2008.05.05 17:06	buy	2207	0.10	1.5442	1.4942	1.5942
4414	2008.05.05 17:37	close	2207	0.10	1.5465	1.4942	1.5942	23.00	12020.02
4415	2008.05.05 17:37	sell	2208	0.10	1.5465	1.5965	1.4965
4416	2008.05.05 19:45	close	2208	0.10	1.5489	1.5965	1.4965	-24.00	11996.02
4417	2008.05.05 20:13	sell	2209	0.10	1.5496	1.5996	1.4996
4418	2008.05.05 20:13	close	2209	0.10	1.5495	1.5996	1.4996	1.00	11997.02
4419	2008.05.05 20:13	sell	2210	0.10	1.5496	1.5996	1.4996
4420	2008.05.06 06:10	close	2210	0.10	1.5530	1.5996	1.4996	-34.13	11962.89
4421	2008.05.06 06:46	buy	2211	0.10	1.5524	1.5024	1.6024
4422	2008.05.06 11:30	close	2211	0.10	1.5465	1.5024	1.6024	-59.00	11903.89
4423	2008.05.06 11:35	sell	2212	0.10	1.5482	1.5982	1.4982
4424	2008.05.06 19:35	close	2212	0.10	1.5549	1.5982	1.4982	-67.00	11836.89
4425	2008.05.06 19:42	buy	2213	0.10	1.5539	1.5039	1.6039
4426	2008.05.06 21:41	close	2213	0.10	1.5541	1.5039	1.6039	2.00	11838.89
4427	2008.05.06 21:41	sell	2214	0.10	1.5541	1.6041	1.5041
4428	2008.05.06 22:46	close	2214	0.10	1.5521	1.6041	1.5041	20.00	11858.89
4429	2008.05.06 22:46	buy	2215	0.10	1.5521	1.5021	1.6021
4430	2008.05.07 00:10	close	2215	0.10	1.5534	1.5021	1.6021	13.00	11871.89
4431	2008.05.07 01:29	sell	2216	0.10	1.5536	1.6036	1.5036
4432	2008.05.07 01:29	close	2216	0.10	1.5535	1.6036	1.5036	1.00	11872.89
4433	2008.05.07 01:30	sell	2217	0.10	1.5536	1.6036	1.5036
4434	2008.05.07 02:20	close	2217	0.10	1.5524	1.6036	1.5036	12.00	11884.89
4435	2008.05.07 02:20	buy	2218	0.10	1.5524	1.5024	1.6024
4436	2008.05.07 04:20	close	2218	0.10	1.5516	1.5024	1.6024	-8.00	11876.89
4437	2008.05.07 04:29	sell	2219	0.10	1.5517	1.6017	1.5017
4438	2008.05.07 04:32	close	2219	0.10	1.5504	1.6017	1.5017	13.00	11889.89
4439	2008.05.07 04:32	buy	2220	0.10	1.5504	1.5004	1.6004
4440	2008.05.07 07:45	close	2220	0.10	1.5505	1.5004	1.6004	1.00	11890.89
4441	2008.05.07 08:09	sell	2221	0.10	1.5509	1.6009	1.5009
4442	2008.05.07 08:28	close	2221	0.10	1.5501	1.6009	1.5009	8.00	11898.89
4443	2008.05.07 08:28	buy	2222	0.10	1.5501	1.5001	1.6001
4444	2008.05.07 10:05	close	2222	0.10	1.5491	1.5001	1.6001	-10.00	11888.89
4445	2008.05.07 10:14	sell	2223	0.10	1.5493	1.5993	1.4993
4446	2008.05.07 12:00	close	2223	0.10	1.5464	1.5993	1.4993	29.00	11917.89
4447	2008.05.07 12:00	buy	2224	0.10	1.5463	1.4963	1.5963
4448	2008.05.07 14:25	close	2224	0.10	1.5441	1.4963	1.5963	-22.00	11895.89
4449	2008.05.07 14:25	sell	2225	0.10	1.5441	1.5941	1.4941
4450	2008.05.07 15:25	close	2225	0.10	1.5424	1.5941	1.4941	17.00	11912.89
4451	2008.05.07 15:25	buy	2226	0.10	1.5423	1.4923	1.5923
4452	2008.05.07 17:10	close	2226	0.10	1.5395	1.4923	1.5923	-28.00	11884.89
4453	2008.05.07 17:16	buy	2227	0.10	1.5384	1.4884	1.5884
4454	2008.05.07 17:16	close	2227	0.10	1.5383	1.4884	1.5884	-1.00	11883.89
4455	2008.05.07 17:16	buy	2228	0.10	1.5384	1.4884	1.5884
4456	2008.05.07 19:59	close	2228	0.10	1.5385	1.4884	1.5884	1.00	11884.89
4457	2008.05.07 19:59	sell	2229	0.10	1.5386	1.5886	1.4886
4458	2008.05.07 22:50	close	2229	0.10	1.5403	1.5886	1.4886	-17.00	11867.89
4459	2008.05.07 22:53	sell	2230	0.10	1.5408	1.5908	1.4908
4460	2008.05.07 22:53	close	2230	0.10	1.5407	1.5908	1.4908	1.00	11868.89
4461	2008.05.07 22:53	sell	2231	0.10	1.5408	1.5908	1.4908
4462	2008.05.07 23:17	close	2231	0.10	1.5394	1.5908	1.4908	14.00	11882.89
4463	2008.05.07 23:17	buy	2232	0.10	1.5394	1.4894	1.5894
4464	2008.05.08 04:20	close	2232	0.10	1.5347	1.4894	1.5894	-47.00	11835.89
4465	2008.05.08 04:50	buy	2233	0.10	1.5338	1.4838	1.5838
4466	2008.05.08 04:50	close	2233	0.10	1.5339	1.4838	1.5838	1.00	11836.89
4467	2008.05.08 04:50	buy	2234	0.10	1.5338	1.4838	1.5838
4468	2008.05.08 06:30	close	2234	0.10	1.5311	1.4838	1.5838	-27.00	11809.89
4469	2008.05.08 06:34	buy	2235	0.10	1.5304	1.4804	1.5804
4470	2008.05.08 06:34	close	2235	0.10	1.5305	1.4804	1.5804	1.00	11810.89
4471	2008.05.08 06:34	buy	2236	0.10	1.5304	1.4804	1.5804
4472	2008.05.08 07:30	close	2236	0.10	1.5319	1.4804	1.5804	15.00	11825.89
4473	2008.05.08 07:30	sell	2237	0.10	1.5320	1.5820	1.4820
4474	2008.05.08 08:12	close	2237	0.10	1.5306	1.5820	1.4820	14.00	11839.89
4475	2008.05.08 08:12	buy	2238	0.10	1.5306	1.4806	1.5806
4476	2008.05.08 08:58	close	2238	0.10	1.5321	1.4806	1.5806	15.00	11854.89
4477	2008.05.08 08:58	sell	2239	0.10	1.5321	1.5821	1.4821
4478	2008.05.08 10:35	close	2239	0.10	1.5331	1.5821	1.4821	-10.00	11844.89
4479	2008.05.08 11:48	sell	2240	0.10	1.5344	1.5844	1.4844
4480	2008.05.08 12:05	close	2240	0.10	1.5337	1.5844	1.4844	7.00	11851.89
4481	2008.05.08 12:54	sell	2241	0.10	1.5344	1.5844	1.4844
4482	2008.05.08 15:25	close	2241	0.10	1.5338	1.5844	1.4844	6.00	11857.89
4483	2008.05.08 15:25	buy	2242	0.10	1.5338	1.4838	1.5838
4484	2008.05.08 15:56	close	2242	0.10	1.5376	1.4838	1.5838	38.00	11895.89
4485	2008.05.08 15:56	sell	2243	0.10	1.5377	1.5877	1.4877
4486	2008.05.08 17:25	close	2243	0.10	1.5406	1.5877	1.4877	-29.00	11866.89
4487	2008.05.08 17:43	sell	2244	0.10	1.5433	1.5933	1.4933
4488	2008.05.08 17:43	close	2244	0.10	1.5432	1.5933	1.4933	1.00	11867.89
4489	2008.05.08 17:43	sell	2245	0.10	1.5433	1.5933	1.4933
4490	2008.05.08 20:45	close	2245	0.10	1.5400	1.5933	1.4933	33.00	11900.89
4491	2008.05.08 20:45	buy	2246	0.10	1.5400	1.4900	1.5900
4492	2008.05.08 20:45	close	2246	0.10	1.5401	1.4900	1.5900	1.00	11901.89
4493	2008.05.08 20:45	buy	2247	0.10	1.5400	1.4900	1.5900
4494	2008.05.09 00:14	close	2247	0.10	1.5405	1.4900	1.5900	5.00	11906.89
4495	2008.05.09 00:14	sell	2248	0.10	1.5405	1.5905	1.4905
4496	2008.05.09 01:25	close	2248	0.10	1.5396	1.5905	1.4905	9.00	11915.89
4497	2008.05.09 01:25	buy	2249	0.10	1.5395	1.4895	1.5895
4498	2008.05.09 02:36	close	2249	0.10	1.5404	1.4895	1.5895	9.00	11924.89
4499	2008.05.09 02:36	sell	2250	0.10	1.5404	1.5904	1.4904
4500	2008.05.09 03:45	close	2250	0.10	1.5402	1.5904	1.4904	2.00	11926.89
4501	2008.05.09 03:47	buy	2251	0.10	1.5399	1.4899	1.5899
4502	2008.05.09 04:05	close	2251	0.10	1.5412	1.4899	1.5899	13.00	11939.89
4503	2008.05.09 04:05	sell	2252	0.10	1.5412	1.5912	1.4912
4504	2008.05.09 06:15	close	2252	0.10	1.5409	1.5912	1.4912	3.00	11942.89
4505	2008.05.09 06:40	buy	2253	0.10	1.5405	1.4905	1.5905
4506	2008.05.09 07:47	close	2253	0.10	1.5416	1.4905	1.5905	11.00	11953.89
4507	2008.05.09 07:48	sell	2254	0.10	1.5416	1.5916	1.4916
4508	2008.05.09 09:45	close	2254	0.10	1.5431	1.5916	1.4916	-15.00	11938.89
4509	2008.05.09 10:23	sell	2255	0.10	1.5458	1.5958	1.4958
4510	2008.05.09 11:35	close	2255	0.10	1.5464	1.5958	1.4958	-6.00	11932.89
4511	2008.05.09 11:37	sell	2256	0.10	1.5467	1.5967	1.4967
4512	2008.05.09 13:28	close	2256	0.10	1.5455	1.5967	1.4967	12.00	11944.89
4513	2008.05.09 13:28	buy	2257	0.10	1.5454	1.4954	1.5954
4514	2008.05.09 17:00	close	2257	0.10	1.5446	1.4954	1.5954	-8.00	11936.89
4515	2008.05.09 17:08	buy	2258	0.10	1.5428	1.4928	1.5928
4516	2008.05.09 18:10	close	2258	0.10	1.5443	1.4928	1.5928	15.00	11951.89
4517	2008.05.09 18:14	sell	2259	0.10	1.5451	1.5951	1.4951
4518	2008.05.09 20:40	close	2259	0.10	1.5463	1.5951	1.4951	-12.00	11939.89
4519	2008.05.09 20:42	sell	2260	0.10	1.5467	1.5967	1.4967
4520	2008.05.12 00:00	close	2260	0.10	1.5451	1.5967	1.4967	15.87	11955.76
4521	2008.05.12 00:01	buy	2261	0.10	1.5451	1.4951	1.5951
4522	2008.05.12 02:05	close	2261	0.10	1.5452	1.4951	1.5951	1.00	11956.76
4523	2008.05.12 02:09	sell	2262	0.10	1.5456	1.5956	1.4956
4524	2008.05.12 04:15	close	2262	0.10	1.5465	1.5956	1.4956	-9.00	11947.76
4525	2008.05.12 04:31	buy	2263	0.10	1.5461	1.4961	1.5961
4526	2008.05.12 07:15	close	2263	0.10	1.5423	1.4961	1.5961	-38.00	11909.76
4527	2008.05.12 08:07	buy	2264	0.10	1.5399	1.4899	1.5899
4528	2008.05.12 08:07	close	2264	0.10	1.5400	1.4899	1.5899	1.00	11910.76
4529	2008.05.12 08:07	buy	2265	0.10	1.5398	1.4898	1.5898
4530	2008.05.12 11:31	close	2265	0.10	1.5430	1.4898	1.5898	32.00	11942.76
4531	2008.05.12 11:32	sell	2266	0.10	1.5430	1.5930	1.4930
4532	2008.05.12 14:05	close	2266	0.10	1.5449	1.5930	1.4930	-19.00	11923.76
4533	2008.05.12 14:49	buy	2267	0.10	1.5441	1.4941	1.5941
4534	2008.05.12 15:46	close	2267	0.10	1.5460	1.4941	1.5941	19.00	11942.76
4535	2008.05.12 15:46	sell	2268	0.10	1.5460	1.5960	1.4960
4536	2008.05.12 19:50	close	2268	0.10	1.5541	1.5960	1.4960	-81.00	11861.76
4537	2008.05.12 19:50	sell	2269	0.10	1.5544	1.6044	1.5044
4538	2008.05.12 19:50	close	2269	0.10	1.5543	1.6044	1.5044	1.00	11862.76
4539	2008.05.12 19:50	sell	2270	0.10	1.5544	1.6044	1.5044
4540	2008.05.12 21:27	close	2270	0.10	1.5546	1.6044	1.5044	-2.00	11860.76
4541	2008.05.12 21:27	buy	2271	0.10	1.5546	1.5046	1.6046
4542	2008.05.12 23:20	close	2271	0.10	1.5539	1.5046	1.6046	-7.00	11853.76
4543	2008.05.12 23:21	sell	2272	0.10	1.5540	1.6040	1.5040
4544	2008.05.13 01:36	close	2272	0.10	1.5535	1.6040	1.5040	4.87	11858.63
4545	2008.05.13 01:36	buy	2273	0.10	1.5535	1.5035	1.6035
4546	2008.05.13 03:21	close	2273	0.10	1.5540	1.5035	1.6035	5.00	11863.63
4547	2008.05.13 03:21	sell	2274	0.10	1.5540	1.6040	1.5040
4548	2008.05.13 03:52	close	2274	0.10	1.5521	1.6040	1.5040	19.00	11882.63
4549	2008.05.13 03:52	buy	2275	0.10	1.5520	1.5020	1.6020
4550	2008.05.13 05:20	close	2275	0.10	1.5519	1.5020	1.6020	-1.00	11881.63
4551	2008.05.13 06:01	sell	2276	0.10	1.5525	1.6025	1.5025
4552	2008.05.13 07:25	close	2276	0.10	1.5534	1.6025	1.5025	-9.00	11872.63
4553	2008.05.13 07:46	buy	2277	0.10	1.5524	1.5024	1.6024
4554	2008.05.13 08:32	close	2277	0.10	1.5548	1.5024	1.6024	24.00	11896.63
4555	2008.05.13 08:32	sell	2278	0.10	1.5549	1.6049	1.5049
4556	2008.05.13 09:30	close	2278	0.10	1.5544	1.6049	1.5049	5.00	11901.63
4557	2008.05.13 09:45	buy	2279	0.10	1.5531	1.5031	1.6031
4558	2008.05.13 11:00	close	2279	0.10	1.5527	1.5031	1.6031	-4.00	11897.63
4559	2008.05.13 11:35	buy	2280	0.10	1.5503	1.5003	1.6003
4560	2008.05.13 13:45	close	2280	0.10	1.5470	1.5003	1.6003	-33.00	11864.63
4561	2008.05.13 14:12	sell	2281	0.10	1.5474	1.5974	1.4974
4562	2008.05.13 15:30	close	2281	0.10	1.5453	1.5974	1.4974	21.00	11885.63
4563	2008.05.13 15:30	buy	2282	0.10	1.5452	1.4952	1.5952
4564	2008.05.13 17:49	close	2282	0.10	1.5473	1.4952	1.5952	21.00	11906.63
4565	2008.05.13 17:49	sell	2283	0.10	1.5474	1.5974	1.4974
4566	2008.05.13 19:40	close	2283	0.10	1.5495	1.5974	1.4974	-21.00	11885.63
4567	2008.05.13 20:24	sell	2284	0.10	1.5509	1.6009	1.5009
4568	2008.05.13 20:24	close	2284	0.10	1.5508	1.6009	1.5009	1.00	11886.63
4569	2008.05.13 20:24	sell	2285	0.10	1.5509	1.6009	1.5009
4570	2008.05.13 21:05	close	2285	0.10	1.5485	1.6009	1.5009	24.00	11910.63
4571	2008.05.13 21:05	buy	2286	0.10	1.5485	1.4985	1.5985
4572	2008.05.13 22:45	close	2286	0.10	1.5482	1.4985	1.5985	-3.00	11907.63
4573	2008.05.14 00:15	buy	2287	0.10	1.5467	1.4967	1.5967
4574	2008.05.14 01:15	close	2287	0.10	1.5471	1.4967	1.5967	4.00	11911.63
4575	2008.05.14 01:29	sell	2288	0.10	1.5474	1.5974	1.4974
4576	2008.05.14 03:33	close	2288	0.10	1.5464	1.5974	1.4974	10.00	11921.63
4577	2008.05.14 03:33	buy	2289	0.10	1.5464	1.4964	1.5964
4578	2008.05.14 05:30	close	2289	0.10	1.5458	1.4964	1.5964	-6.00	11915.63
4579	2008.05.14 05:57	sell	2290	0.10	1.5461	1.5961	1.4961
4580	2008.05.14 06:55	close	2290	0.10	1.5453	1.5961	1.4961	8.00	11923.63
4581	2008.05.14 06:55	buy	2291	0.10	1.5454	1.4954	1.5954
4582	2008.05.14 08:45	close	2291	0.10	1.5452	1.4954	1.5954	-2.00	11921.63
4583	2008.05.14 08:45	sell	2292	0.10	1.5454	1.5954	1.4954
4584	2008.05.14 20:15	close	2292	0.10	1.5463	1.5954	1.4954	-9.00	11912.63
4585	2008.05.14 20:15	buy	2293	0.10	1.5461	1.4961	1.5961
4586	2008.05.14 23:49	close	2293	0.10	1.5467	1.4961	1.5961	6.00	11918.63
4587	2008.05.14 23:49	sell	2294	0.10	1.5468	1.5968	1.4968
4588	2008.05.15 01:10	close	2294	0.10	1.5471	1.5968	1.4968	-3.39	11915.24
4589	2008.05.15 01:12	buy	2295	0.10	1.5468	1.4968	1.5968
4590	2008.05.15 06:57	close	2295	0.10	1.5467	1.4968	1.5968	-1.00	11914.24
4591	2008.05.15 06:57	sell	2296	0.10	1.5467	1.5967	1.4967
4592	2008.05.15 11:10	close	2296	0.10	1.5526	1.5967	1.4967	-59.00	11855.24
4593	2008.05.15 11:34	buy	2297	0.10	1.5517	1.5017	1.6017
4594	2008.05.15 15:40	close	2297	0.10	1.5493	1.5017	1.6017	-24.00	11831.24
4595	2008.05.15 15:40	sell	2298	0.10	1.5493	1.5993	1.4993
4596	2008.05.15 17:25	close	2298	0.10	1.5462	1.5993	1.4993	31.00	11862.24
4597	2008.05.15 17:25	buy	2299	0.10	1.5461	1.4961	1.5961
4598	2008.05.15 18:20	close	2299	0.10	1.5486	1.4961	1.5961	25.00	11887.24
4599	2008.05.15 18:23	sell	2300	0.10	1.5489	1.5989	1.4989
4600	2008.05.15 19:20	close	2300	0.10	1.5486	1.5989	1.4989	3.00	11890.24
4601	2008.05.15 19:27	buy	2301	0.10	1.5473	1.4973	1.5973
4602	2008.05.15 21:00	close	2301	0.10	1.5436	1.4973	1.5973	-37.00	11853.24
4603	2008.05.15 21:26	sell	2302	0.10	1.5444	1.5944	1.4944
4604	2008.05.15 23:51	close	2302	0.10	1.5444	1.5944	1.4944	0.00	11853.24
4605	2008.05.15 23:51	buy	2303	0.10	1.5444	1.4944	1.5944
4606	2008.05.16 01:25	close	2303	0.10	1.5447	1.4944	1.5944	3.00	11856.24
4607	2008.05.16 01:25	sell	2304	0.10	1.5447	1.5947	1.4947
4608	2008.05.16 04:35	close	2304	0.10	1.5462	1.5947	1.4947	-15.00	11841.24
4609	2008.05.16 04:59	sell	2305	0.10	1.5467	1.5967	1.4967
4610	2008.05.16 05:00	close	2305	0.10	1.5469	1.5967	1.4967	-2.00	11839.24
4611	2008.05.16 05:00	sell	2306	0.10	1.5470	1.5970	1.4970
4612	2008.05.16 09:30	close	2306	0.10	1.5485	1.5970	1.4970	-15.00	11824.24
4613	2008.05.16 09:38	buy	2307	0.10	1.5472	1.4972	1.5972
4614	2008.05.16 10:48	close	2307	0.10	1.5489	1.4972	1.5972	17.00	11841.24
4615	2008.05.16 10:48	sell	2308	0.10	1.5489	1.5989	1.4989
4616	2008.05.16 12:45	close	2308	0.10	1.5497	1.5989	1.4989	-8.00	11833.24
4617	2008.05.16 12:50	buy	2309	0.10	1.5491	1.4991	1.5991
4618	2008.05.16 14:20	close	2309	0.10	1.5471	1.4991	1.5991	-20.00	11813.24
4619	2008.05.16 14:31	sell	2310	0.10	1.5475	1.5975	1.4975
4620	2008.05.16 15:51	close	2310	0.10	1.5461	1.5975	1.4975	14.00	11827.24
4621	2008.05.16 15:51	buy	2311	0.10	1.5461	1.4961	1.5961
4622	2008.05.16 16:32	close	2311	0.10	1.5486	1.4961	1.5961	25.00	11852.24
4623	2008.05.16 16:32	sell	2312	0.10	1.5486	1.5986	1.4986
4624	2008.05.16 19:35	close	2312	0.10	1.5586	1.5986	1.4986	-100.00	11752.24
4625	2008.05.16 19:44	buy	2313	0.10	1.5576	1.5076	1.6076
4626	2008.05.16 22:29	close	2313	0.10	1.5594	1.5076	1.6076	18.00	11770.24
4627	2008.05.16 22:29	sell	2314	0.10	1.5594	1.6094	1.5094
4628	2008.05.19 01:15	close	2314	0.10	1.5588	1.6094	1.5094	5.87	11776.11
4629	2008.05.19 01:15	buy	2315	0.10	1.5586	1.5086	1.6086
4630	2008.05.19 02:35	close	2315	0.10	1.5583	1.5086	1.6086	-3.00	11773.11
4631	2008.05.19 02:49	sell	2316	0.10	1.5585	1.6085	1.5085
4632	2008.05.19 04:22	close	2316	0.10	1.5571	1.6085	1.5085	14.00	11787.11
4633	2008.05.19 04:22	buy	2317	0.10	1.5571	1.5071	1.6071
4634	2008.05.19 06:40	close	2317	0.10	1.5567	1.5071	1.6071	-4.00	11783.11
4635	2008.05.19 08:26	sell	2318	0.10	1.5576	1.6076	1.5076
4636	2008.05.19 10:28	close	2318	0.10	1.5564	1.6076	1.5076	12.00	11795.11
4637	2008.05.19 10:28	buy	2319	0.10	1.5564	1.5064	1.6064
4638	2008.05.19 10:41	close	2319	0.10	1.5585	1.5064	1.6064	21.00	11816.11
4639	2008.05.19 10:41	sell	2320	0.10	1.5585	1.6085	1.5085
4640	2008.05.19 12:25	close	2320	0.10	1.5608	1.6085	1.5085	-23.00	11793.11
4641	2008.05.19 12:25	buy	2321	0.10	1.5608	1.5108	1.6108
4642	2008.05.19 19:10	close	2321	0.10	1.5510	1.5108	1.6108	-98.00	11695.11
4643	2008.05.19 19:45	sell	2322	0.10	1.5515	1.6015	1.5015
4644	2008.05.19 20:08	close	2322	0.10	1.5498	1.6015	1.5015	17.00	11712.11
4645	2008.05.19 20:08	buy	2323	0.10	1.5498	1.4998	1.5998
4646	2008.05.20 00:14	close	2323	0.10	1.5514	1.4998	1.5998	16.00	11728.11
4647	2008.05.20 00:14	sell	2324	0.10	1.5514	1.6014	1.5014
4648	2008.05.20 02:35	close	2324	0.10	1.5526	1.6014	1.5014	-12.00	11716.11
4649	2008.05.20 03:17	buy	2325	0.10	1.5515	1.5015	1.6015
4650	2008.05.20 03:47	close	2325	0.10	1.5532	1.5015	1.6015	17.00	11733.11
4651	2008.05.20 03:47	sell	2326	0.10	1.5533	1.6033	1.5033
4652	2008.05.20 04:28	close	2326	0.10	1.5515	1.6033	1.5033	18.00	11751.11
4653	2008.05.20 04:28	buy	2327	0.10	1.5515	1.5015	1.6015
4654	2008.05.20 04:37	close	2327	0.10	1.5536	1.5015	1.6015	21.00	11772.11
4655	2008.05.20 04:37	sell	2328	0.10	1.5536	1.6036	1.5036
4656	2008.05.20 06:00	close	2328	0.10	1.5539	1.6036	1.5036	-3.00	11769.11
4657	2008.05.20 06:51	buy	2329	0.10	1.5528	1.5028	1.6028
4658	2008.05.20 08:23	close	2329	0.10	1.5534	1.5028	1.6028	6.00	11775.11
4659	2008.05.20 08:23	sell	2330	0.10	1.5535	1.6035	1.5035
4660	2008.05.20 14:25	close	2330	0.10	1.5637	1.6035	1.5035	-102.00	11673.11
4661	2008.05.20 15:04	buy	2331	0.10	1.5634	1.5134	1.6134
4662	2008.05.20 15:30	close	2331	0.10	1.5656	1.5134	1.6134	22.00	11695.11
4663	2008.05.20 15:30	sell	2332	0.10	1.5657	1.6157	1.5157
4664	2008.05.20 16:16	close	2332	0.10	1.5632	1.6157	1.5157	25.00	11720.11
4665	2008.05.20 16:16	buy	2333	0.10	1.5632	1.5132	1.6132
4666	2008.05.20 17:04	close	2333	0.10	1.5671	1.5132	1.6132	39.00	11759.11
4667	2008.05.20 17:04	sell	2334	0.10	1.5671	1.6171	1.5171
4668	2008.05.20 17:40	close	2334	0.10	1.5645	1.6171	1.5171	26.00	11785.11
4669	2008.05.20 17:44	buy	2335	0.10	1.5636	1.5136	1.6136
4670	2008.05.20 18:20	close	2335	0.10	1.5647	1.5136	1.6136	11.00	11796.11
4671	2008.05.20 18:20	sell	2336	0.10	1.5653	1.6153	1.5153
4672	2008.05.20 20:10	close	2336	0.10	1.5672	1.6153	1.5153	-19.00	11777.11
4673	2008.05.20 20:26	buy	2337	0.10	1.5665	1.5165	1.6165
4674	2008.05.20 21:51	close	2337	0.10	1.5668	1.5165	1.6165	3.00	11780.11
4675	2008.05.20 21:51	sell	2338	0.10	1.5668	1.6168	1.5168
4676	2008.05.20 23:24	close	2338	0.10	1.5657	1.6168	1.5168	11.00	11791.11
4677	2008.05.20 23:24	buy	2339	0.10	1.5657	1.5157	1.6157
4678	2008.05.21 01:05	close	2339	0.10	1.5648	1.5157	1.6157	-9.00	11782.11
4679	2008.05.21 01:05	buy	2340	0.10	1.5645	1.5145	1.6145
4680	2008.05.21 02:50	close	2340	0.10	1.5648	1.5145	1.6145	3.00	11785.11
4681	2008.05.21 03:09	sell	2341	0.10	1.5655	1.6155	1.5155
4682	2008.05.21 05:35	close	2341	0.10	1.5668	1.6155	1.5155	-13.00	11772.11
4683	2008.05.21 07:17	buy	2342	0.10	1.5660	1.5160	1.6160
4684	2008.05.21 08:30	close	2342	0.10	1.5670	1.5160	1.6160	10.00	11782.11
4685	2008.05.21 08:30	sell	2343	0.10	1.5670	1.6170	1.5170
4686	2008.05.21 09:17	close	2343	0.10	1.5656	1.6170	1.5170	14.00	11796.11
4687	2008.05.21 09:17	buy	2344	0.10	1.5656	1.5156	1.6156
4688	2008.05.21 10:40	close	2344	0.10	1.5654	1.5156	1.6156	-2.00	11794.11
4689	2008.05.21 11:00	buy	2345	0.10	1.5634	1.5134	1.6134
4690	2008.05.21 11:00	close	2345	0.10	1.5665	1.5134	1.6134	31.00	11825.11
4691	2008.05.21 11:00	sell	2346	0.10	1.5666	1.6166	1.5166
4692	2008.05.21 13:30	close	2346	0.10	1.5750	1.6166	1.5166	-84.00	11741.11
4693	2008.05.21 13:30	sell	2347	0.10	1.5749	1.6249	1.5249
4694	2008.05.21 13:30	close	2347	0.10	1.5750	1.6249	1.5249	-1.00	11740.11
4695	2008.05.21 13:30	sell	2348	0.10	1.5749	1.6249	1.5249
4696	2008.05.21 15:00	close	2348	0.10	1.5759	1.6249	1.5249	-10.00	11730.11
4697	2008.05.21 15:04	buy	2349	0.10	1.5754	1.5254	1.6254
4698	2008.05.21 17:50	close	2349	0.10	1.5763	1.5254	1.6254	9.00	11739.11
4699	2008.05.21 17:50	sell	2350	0.10	1.5764	1.6264	1.5264
4700	2008.05.21 21:00	close	2350	0.10	1.5756	1.6264	1.5264	8.00	11747.11
4701	2008.05.21 21:00	buy	2351	0.10	1.5756	1.5256	1.6256
4702	2008.05.21 21:07	close	2351	0.10	1.5771	1.5256	1.6256	15.00	11762.11
4703	2008.05.21 21:07	sell	2352	0.10	1.5772	1.6272	1.5272
4704	2008.05.21 23:40	close	2352	0.10	1.5789	1.6272	1.5272	-17.00	11745.11
4705	2008.05.21 23:50	sell	2353	0.10	1.5792	1.6292	1.5292
4706	2008.05.21 23:50	close	2353	0.10	1.5791	1.6292	1.5292	1.00	11746.11
4707	2008.05.21 23:50	sell	2354	0.10	1.5792	1.6292	1.5292
4708	2008.05.22 01:27	close	2354	0.10	1.5785	1.6292	1.5292	6.61	11752.72
4709	2008.05.22 01:27	buy	2355	0.10	1.5785	1.5285	1.6285
4710	2008.05.22 03:10	close	2355	0.10	1.5779	1.5285	1.6285	-6.00	11746.72
4711	2008.05.22 03:16	sell	2356	0.10	1.5790	1.6290	1.5290
4712	2008.05.22 05:18	close	2356	0.10	1.5783	1.6290	1.5290	7.00	11753.72
4713	2008.05.22 05:18	buy	2357	0.10	1.5783	1.5283	1.6283
4714	2008.05.22 09:10	close	2357	0.10	1.5766	1.5283	1.6283	-17.00	11736.72
4715	2008.05.22 09:18	sell	2358	0.10	1.5783	1.6283	1.5283
4716	2008.05.22 10:47	close	2358	0.10	1.5776	1.6283	1.5283	7.00	11743.72
4717	2008.05.22 10:47	buy	2359	0.10	1.5776	1.5276	1.6276
4718	2008.05.22 12:00	close	2359	0.10	1.5759	1.5276	1.6276	-17.00	11726.72
4719	2008.05.22 12:26	sell	2360	0.10	1.5767	1.6267	1.5267
4720	2008.05.22 13:41	close	2360	0.10	1.5752	1.6267	1.5267	15.00	11741.72
4721	2008.05.22 13:41	buy	2361	0.10	1.5751	1.5251	1.6251
4722	2008.05.22 16:40	close	2361	0.10	1.5749	1.5251	1.6251	-2.00	11739.72
4723	2008.05.22 16:46	sell	2362	0.10	1.5757	1.6257	1.5257
4724	2008.05.22 17:04	close	2362	0.10	1.5725	1.6257	1.5257	32.00	11771.72
4725	2008.05.22 17:04	buy	2363	0.10	1.5725	1.5225	1.6225
4726	2008.05.22 19:05	close	2363	0.10	1.5702	1.5225	1.6225	-23.00	11748.72
4727	2008.05.22 20:31	sell	2364	0.10	1.5715	1.6215	1.5215
4728	2008.05.22 21:05	close	2364	0.10	1.5704	1.6215	1.5215	11.00	11759.72
4729	2008.05.22 21:05	buy	2365	0.10	1.5704	1.5204	1.6204
4730	2008.05.22 22:35	close	2365	0.10	1.5703	1.5204	1.6204	-1.00	11758.72
4731	2008.05.22 22:37	sell	2366	0.10	1.5704	1.6204	1.5204
4732	2008.05.23 01:00	close	2366	0.10	1.5724	1.6204	1.5204	-20.13	11738.59
4733	2008.05.23 02:14	sell	2367	0.10	1.5733	1.6233	1.5233
4734	2008.05.23 02:15	close	2367	0.10	1.5733	1.6233	1.5233	0.00	11738.59
4735	2008.05.23 02:15	sell	2368	0.10	1.5734	1.6234	1.5234
4736	2008.05.23 03:27	close	2368	0.10	1.5721	1.6234	1.5234	13.00	11751.59
4737	2008.05.23 03:27	buy	2369	0.10	1.5721	1.5221	1.6221
4738	2008.05.23 04:30	close	2369	0.10	1.5727	1.5221	1.6221	6.00	11757.59
4739	2008.05.23 05:28	sell	2370	0.10	1.5730	1.6230	1.5230
4740	2008.05.23 07:59	close	2370	0.10	1.5722	1.6230	1.5230	8.00	11765.59
4741	2008.05.23 07:59	buy	2371	0.10	1.5722	1.5222	1.6222
4742	2008.05.23 08:47	close	2371	0.10	1.5735	1.5222	1.6222	13.00	11778.59
4743	2008.05.23 08:47	sell	2372	0.10	1.5735	1.6235	1.5235
4744	2008.05.23 09:28	close	2372	0.10	1.5719	1.6235	1.5235	16.00	11794.59
4745	2008.05.23 09:28	buy	2373	0.10	1.5718	1.5218	1.6218
4746	2008.05.23 11:05	close	2373	0.10	1.5714	1.5218	1.6218	-4.00	11790.59
4747	2008.05.23 11:15	sell	2374	0.10	1.5731	1.6231	1.5231
4748	2008.05.23 12:44	close	2374	0.10	1.5716	1.6231	1.5231	15.00	11805.59
4749	2008.05.23 12:44	buy	2375	0.10	1.5716	1.5216	1.6216
4750	2008.05.23 13:45	close	2375	0.10	1.5720	1.5216	1.6216	4.00	11809.59
4751	2008.05.23 13:57	sell	2376	0.10	1.5727	1.6227	1.5227
4752	2008.05.23 15:20	close	2376	0.10	1.5743	1.6227	1.5227	-16.00	11793.59
4753	2008.05.23 15:32	sell	2377	0.10	1.5754	1.6254	1.5254
4754	2008.05.23 15:32	close	2377	0.10	1.5753	1.6254	1.5254	1.00	11794.59
4755	2008.05.23 15:32	sell	2378	0.10	1.5754	1.6254	1.5254
4756	2008.05.23 19:40	close	2378	0.10	1.5780	1.6254	1.5254	-26.00	11768.59
4757	2008.05.23 21:21	buy	2379	0.10	1.5773	1.5273	1.6273
4758	2008.05.26 03:04	close	2379	0.10	1.5785	1.5273	1.6273	12.00	11780.59
4759	2008.05.26 03:04	sell	2380	0.10	1.5785	1.6285	1.5285
4760	2008.05.26 04:05	close	2380	0.10	1.5782	1.6285	1.5285	3.00	11783.59
4761	2008.05.26 04:39	buy	2381	0.10	1.5777	1.5277	1.6277
4762	2008.05.26 06:20	close	2381	0.10	1.5767	1.5277	1.6277	-10.00	11773.59
4763	2008.05.26 06:51	buy	2382	0.10	1.5758	1.5258	1.6258
4764	2008.05.26 06:51	close	2382	0.10	1.5759	1.5258	1.6258	1.00	11774.59
4765	2008.05.26 06:51	buy	2383	0.10	1.5758	1.5258	1.6258
4766	2008.05.26 09:10	close	2383	0.10	1.5766	1.5258	1.6258	8.00	11782.59
4767	2008.05.26 09:10	sell	2384	0.10	1.5766	1.6266	1.5266
4768	2008.05.26 11:04	close	2384	0.10	1.5760	1.6266	1.5266	6.00	11788.59
4769	2008.05.26 11:04	buy	2385	0.10	1.5760	1.5260	1.6260
4770	2008.05.26 12:50	close	2385	0.10	1.5750	1.5260	1.6260	-10.00	11778.59
4771	2008.05.26 12:51	sell	2386	0.10	1.5753	1.6253	1.5253
4772	2008.05.26 18:15	close	2386	0.10	1.5776	1.6253	1.5253	-23.00	11755.59
4773	2008.05.26 18:43	buy	2387	0.10	1.5770	1.5270	1.6270
4774	2008.05.26 22:04	close	2387	0.10	1.5776	1.5270	1.6270	6.00	11761.59
4775	2008.05.27 00:28	sell	2388	0.10	1.5777	1.6277	1.5277
4776	2008.05.27 01:01	close	2388	0.10	1.5764	1.6277	1.5277	13.00	11774.59
4777	2008.05.27 01:01	buy	2389	0.10	1.5764	1.5264	1.6264
4778	2008.05.27 02:34	close	2389	0.10	1.5778	1.5264	1.6264	14.00	11788.59
4779	2008.05.27 02:34	sell	2390	0.10	1.5778	1.6278	1.5278
4780	2008.05.27 02:55	close	2390	0.10	1.5778	1.6278	1.5278	0.00	11788.59
4781	2008.05.27 03:09	sell	2391	0.10	1.5787	1.6287	1.5287
4782	2008.05.27 05:00	close	2391	0.10	1.5788	1.6287	1.5287	-1.00	11787.59
4783	2008.05.27 05:09	buy	2392	0.10	1.5784	1.5284	1.6284
4784	2008.05.27 07:31	close	2392	0.10	1.5793	1.5284	1.6284	9.00	11796.59
4785	2008.05.27 07:32	sell	2393	0.10	1.5793	1.6293	1.5293
4786	2008.05.27 09:21	close	2393	0.10	1.5784	1.6293	1.5293	9.00	11805.59
4787	2008.05.27 09:21	buy	2394	0.10	1.5784	1.5284	1.6284
4788	2008.05.27 11:25	close	2394	0.10	1.5750	1.5284	1.6284	-34.00	11771.59
4789	2008.05.27 11:43	sell	2395	0.10	1.5759	1.6259	1.5259
4790	2008.05.27 13:19	close	2395	0.10	1.5743	1.6259	1.5259	16.00	11787.59
4791	2008.05.27 13:19	buy	2396	0.10	1.5743	1.5243	1.6243
4792	2008.05.27 14:33	close	2396	0.10	1.5763	1.5243	1.6243	20.00	11807.59
4793	2008.05.27 14:34	sell	2397	0.10	1.5764	1.6264	1.5264
4794	2008.05.27 15:20	close	2397	0.10	1.5757	1.6264	1.5264	7.00	11814.59
4795	2008.05.27 15:30	sell	2398	0.10	1.5763	1.6263	1.5263
4796	2008.05.27 15:40	close	2398	0.10	1.5744	1.6263	1.5263	19.00	11833.59
4797	2008.05.27 15:40	buy	2399	0.10	1.5743	1.5243	1.6243
4798	2008.05.27 18:10	close	2399	0.10	1.5723	1.5243	1.6243	-20.00	11813.59
4799	2008.05.27 18:48	sell	2400	0.10	1.5734	1.6234	1.5234
4800	2008.05.27 19:48	close	2400	0.10	1.5721	1.6234	1.5234	13.00	11826.59
4801	2008.05.27 19:48	buy	2401	0.10	1.5721	1.5221	1.6221
4802	2008.05.28 01:30	close	2401	0.10	1.5685	1.5221	1.6221	-36.00	11790.59
4803	2008.05.28 01:38	sell	2402	0.10	1.5693	1.6193	1.5193
4804	2008.05.28 03:09	close	2402	0.10	1.5682	1.6193	1.5193	11.00	11801.59
4805	2008.05.28 03:09	buy	2403	0.10	1.5682	1.5182	1.6182
4806	2008.05.28 04:51	close	2403	0.10	1.5694	1.5182	1.6182	12.00	11813.59
4807	2008.05.28 04:51	sell	2404	0.10	1.5694	1.6194	1.5194
4808	2008.05.28 06:40	close	2404	0.10	1.5693	1.6194	1.5194	1.00	11814.59
4809	2008.05.28 07:00	buy	2405	0.10	1.5691	1.5191	1.6191
4810	2008.05.28 07:52	close	2405	0.10	1.5704	1.5191	1.6191	13.00	11827.59
4811	2008.05.28 07:52	sell	2406	0.10	1.5704	1.6204	1.5204
4812	2008.05.28 08:45	close	2406	0.10	1.5714	1.6204	1.5204	-10.00	11817.59
4813	2008.05.28 08:45	sell	2407	0.10	1.5713	1.6213	1.5213
4814	2008.05.28 12:09	close	2407	0.10	1.5691	1.6213	1.5213	22.00	11839.59
4815	2008.05.28 12:09	buy	2408	0.10	1.5691	1.5191	1.6191
4816	2008.05.28 13:40	close	2408	0.10	1.5692	1.5191	1.6191	1.00	11840.59
4817	2008.05.28 14:02	buy	2409	0.10	1.5669	1.5169	1.6169
4818	2008.05.28 16:35	close	2409	0.10	1.5637	1.5169	1.6169	-32.00	11808.59
4819	2008.05.28 16:38	sell	2410	0.10	1.5646	1.6146	1.5146
4820	2008.05.28 17:57	close	2410	0.10	1.5639	1.6146	1.5146	7.00	11815.59
4821	2008.05.28 17:57	buy	2411	0.10	1.5639	1.5139	1.6139
4822	2008.05.28 19:30	close	2411	0.10	1.5631	1.5139	1.6139	-8.00	11807.59
4823	2008.05.28 19:55	sell	2412	0.10	1.5643	1.6143	1.5143
4824	2008.05.29 02:45	close	2412	0.10	1.5657	1.6143	1.5143	-14.39	11793.20
4825	2008.05.29 02:45	sell	2413	0.10	1.5658	1.6158	1.5158
4826	2008.05.29 04:02	close	2413	0.10	1.5643	1.6158	1.5158	15.00	11808.20
4827	2008.05.29 04:02	buy	2414	0.10	1.5642	1.5142	1.6142
4828	2008.05.29 08:00	close	2414	0.10	1.5636	1.5142	1.6142	-6.00	11802.20
4829	2008.05.29 08:30	buy	2415	0.10	1.5620	1.5120	1.6120
4830	2008.05.29 11:05	close	2415	0.10	1.5593	1.5120	1.6120	-27.00	11775.20
4831	2008.05.29 11:19	buy	2416	0.10	1.5562	1.5062	1.6062
4832	2008.05.29 11:19	close	2416	0.10	1.5563	1.5062	1.6062	1.00	11776.20
4833	2008.05.29 11:19	buy	2417	0.10	1.5562	1.5062	1.6062
4834	2008.05.29 14:24	close	2417	0.10	1.5570	1.5062	1.6062	8.00	11784.20
4835	2008.05.29 14:24	sell	2418	0.10	1.5570	1.6070	1.5070
4836	2008.05.29 16:00	close	2418	0.10	1.5545	1.6070	1.5070	25.00	11809.20
4837	2008.05.29 16:00	buy	2419	0.10	1.5545	1.5045	1.6045
4838	2008.05.29 17:40	close	2419	0.10	1.5531	1.5045	1.6045	-14.00	11795.20
4839	2008.05.29 17:55	buy	2420	0.10	1.5520	1.5020	1.6020
4840	2008.05.29 18:30	close	2420	0.10	1.5523	1.5020	1.6020	3.00	11798.20
4841	2008.05.29 19:08	buy	2421	0.10	1.5518	1.5018	1.6018
4842	2008.05.29 21:40	close	2421	0.10	1.5502	1.5018	1.6018	-16.00	11782.20
4843	2008.05.29 21:56	sell	2422	0.10	1.5510	1.6010	1.5010
4844	2008.05.30 03:50	close	2422	0.10	1.5507	1.6010	1.5010	2.87	11785.07
4845	2008.05.30 03:50	buy	2423	0.10	1.5507	1.5007	1.6007
4846	2008.05.30 05:26	close	2423	0.10	1.5517	1.5007	1.6007	10.00	11795.07
4847	2008.05.30 05:26	sell	2424	0.10	1.5517	1.6017	1.5017
4848	2008.05.30 07:20	close	2424	0.10	1.5521	1.6017	1.5017	-4.00	11791.07
4849	2008.05.30 08:08	sell	2425	0.10	1.5527	1.6027	1.5027
4850	2008.05.30 08:55	close	2425	0.10	1.5529	1.6027	1.5027	-2.00	11789.07
4851	2008.05.30 09:00	buy	2426	0.10	1.5522	1.5022	1.6022
4852	2008.05.30 11:45	close	2426	0.10	1.5481	1.5022	1.6022	-41.00	11748.07
4853	2008.05.30 12:11	sell	2427	0.10	1.5488	1.5988	1.4988
4854	2008.05.30 15:32	close	2427	0.10	1.5503	1.5988	1.4988	-15.00	11733.07
4855	2008.05.30 15:32	buy	2428	0.10	1.5503	1.5003	1.6003
4856	2008.05.30 17:02	close	2428	0.10	1.5517	1.5003	1.6003	14.00	11747.07
4857	2008.05.30 17:02	sell	2429	0.10	1.5518	1.6018	1.5018
4858	2008.05.30 19:25	close	2429	0.10	1.5551	1.6018	1.5018	-33.00	11714.07
4859	2008.05.30 20:36	sell	2430	0.10	1.5557	1.6057	1.5057
4860	2008.05.30 20:36	close	2430	0.10	1.5556	1.6057	1.5057	1.00	11715.07
4861	2008.05.30 20:36	sell	2431	0.10	1.5557	1.6057	1.5057
4862	2008.06.02 01:13	close	2431	0.10	1.5554	1.6057	1.5057	2.87	11717.94
4863	2008.06.02 01:13	buy	2432	0.10	1.5554	1.5054	1.6054
4864	2008.06.02 02:51	close	2432	0.10	1.5564	1.5054	1.6054	10.00	11727.94
4865	2008.06.02 02:51	sell	2433	0.10	1.5565	1.6065	1.5065
4866	2008.06.02 03:27	close	2433	0.10	1.5546	1.6065	1.5065	19.00	11746.94
4867	2008.06.02 03:27	buy	2434	0.10	1.5547	1.5047	1.6047
4868	2008.06.02 04:20	close	2434	0.10	1.5553	1.5047	1.6047	6.00	11752.94
4869	2008.06.02 04:23	buy	2435	0.10	1.5545	1.5045	1.6045
4870	2008.06.02 08:15	close	2435	0.10	1.5536	1.5045	1.6045	-9.00	11743.94
4871	2008.06.02 08:31	buy	2436	0.10	1.5531	1.5031	1.6031
4872	2008.06.02 08:55	close	2436	0.10	1.5532	1.5031	1.6031	1.00	11744.94
4873	2008.06.02 09:36	buy	2437	0.10	1.5517	1.5017	1.6017
4874	2008.06.02 10:09	close	2437	0.10	1.5538	1.5017	1.6017	21.00	11765.94
4875	2008.06.02 10:09	sell	2438	0.10	1.5538	1.6038	1.5038
4876	2008.06.02 11:20	close	2438	0.10	1.5533	1.6038	1.5038	5.00	11770.94
4877	2008.06.02 11:26	buy	2439	0.10	1.5524	1.5024	1.6024
4878	2008.06.02 11:44	close	2439	0.10	1.5542	1.5024	1.6024	18.00	11788.94
4879	2008.06.02 11:44	sell	2440	0.10	1.5543	1.6043	1.5043
4880	2008.06.02 14:57	close	2440	0.10	1.5521	1.6043	1.5043	22.00	11810.94
4881	2008.06.02 14:57	buy	2441	0.10	1.5520	1.5020	1.6020
4882	2008.06.02 17:05	close	2441	0.10	1.5498	1.5020	1.6020	-22.00	11788.94
4883	2008.06.02 17:14	sell	2442	0.10	1.5514	1.6014	1.5014
4884	2008.06.02 20:50	close	2442	0.10	1.5560	1.6014	1.5014	-46.00	11742.94
4885	2008.06.02 20:54	buy	2443	0.10	1.5555	1.5055	1.6055
4886	2008.06.03 01:19	close	2443	0.10	1.5545	1.5055	1.6055	-10.00	11732.94
4887	2008.06.03 01:19	sell	2444	0.10	1.5545	1.6045	1.5045
4888	2008.06.03 02:35	close	2444	0.10	1.5539	1.6045	1.5045	6.00	11738.94
4889	2008.06.03 02:36	buy	2445	0.10	1.5539	1.5039	1.6039
4890	2008.06.03 05:35	close	2445	0.10	1.5527	1.5039	1.6039	-12.00	11726.94
4891	2008.06.03 06:08	sell	2446	0.10	1.5530	1.6030	1.5030
4892	2008.06.03 10:20	close	2446	0.10	1.5567	1.6030	1.5030	-37.00	11689.94
4893	2008.06.03 10:35	sell	2447	0.10	1.5574	1.6074	1.5074
4894	2008.06.03 10:35	close	2447	0.10	1.5573	1.6074	1.5074	1.00	11690.94
4895	2008.06.03 10:35	sell	2448	0.10	1.5574	1.6074	1.5074
4896	2008.06.03 12:40	close	2448	0.10	1.5604	1.6074	1.5074	-30.00	11660.94
4897	2008.06.03 12:43	buy	2449	0.10	1.5599	1.5099	1.6099
4898	2008.06.03 13:51	close	2449	0.10	1.5602	1.5099	1.6099	3.00	11663.94
4899	2008.06.03 13:51	sell	2450	0.10	1.5602	1.6102	1.5102
4900	2008.06.03 14:16	close	2450	0.10	1.5586	1.6102	1.5102	16.00	11679.94
4901	2008.06.03 14:16	buy	2451	0.10	1.5585	1.5085	1.6085
4902	2008.06.03 15:00	close	2451	0.10	1.5583	1.5085	1.6085	-2.00	11677.94
4903	2008.06.03 15:00	buy	2452	0.10	1.5582	1.5082	1.6082
4904	2008.06.03 15:03	close	2452	0.10	1.5595	1.5082	1.6082	13.00	11690.94
4905	2008.06.03 15:03	sell	2453	0.10	1.5595	1.6095	1.5095
4906	2008.06.03 16:00	close	2453	0.10	1.5581	1.6095	1.5095	14.00	11704.94
4907	2008.06.03 16:00	buy	2454	0.10	1.5580	1.5080	1.6080
4908	2008.06.03 18:30	close	2454	0.10	1.5445	1.5080	1.6080	-135.00	11569.94
4909	2008.06.03 19:26	buy	2455	0.10	1.5439	1.4939	1.5939
4910	2008.06.03 19:26	close	2455	0.10	1.5440	1.4939	1.5939	1.00	11570.94
4911	2008.06.03 19:26	buy	2456	0.10	1.5439	1.4939	1.5939
4912	2008.06.03 20:52	close	2456	0.10	1.5463	1.4939	1.5939	24.00	11594.94
4913	2008.06.03 20:52	sell	2457	0.10	1.5464	1.5964	1.4964
4914	2008.06.03 22:20	close	2457	0.10	1.5461	1.5964	1.4964	3.00	11597.94
4915	2008.06.03 23:36	buy	2458	0.10	1.5451	1.4951	1.5951
4916	2008.06.04 01:20	close	2458	0.10	1.5441	1.4951	1.5951	-10.00	11587.94
4917	2008.06.04 02:10	sell	2459	0.10	1.5456	1.5956	1.4956
4918	2008.06.04 03:42	close	2459	0.10	1.5442	1.5956	1.4956	14.00	11601.94
4919	2008.06.04 03:42	buy	2460	0.10	1.5441	1.4941	1.5941
4920	2008.06.04 05:53	close	2460	0.10	1.5456	1.4941	1.5941	15.00	11616.94
4921	2008.06.04 06:00	sell	2461	0.10	1.5456	1.5956	1.4956
4922	2008.06.04 06:55	close	2461	0.10	1.5453	1.5956	1.4956	3.00	11619.94
4923	2008.06.04 07:02	buy	2462	0.10	1.5446	1.4946	1.5946
4924	2008.06.04 07:40	close	2462	0.10	1.5456	1.4946	1.5946	10.00	11629.94
4925	2008.06.04 07:40	sell	2463	0.10	1.5456	1.5956	1.4956
4926	2008.06.04 08:04	close	2463	0.10	1.5443	1.5956	1.4956	13.00	11642.94
4927	2008.06.04 08:04	buy	2464	0.10	1.5442	1.4942	1.5942
4928	2008.06.04 08:43	close	2464	0.10	1.5456	1.4942	1.5942	14.00	11656.94
4929	2008.06.04 08:44	sell	2465	0.10	1.5457	1.5957	1.4957
4930	2008.06.04 09:06	close	2465	0.10	1.5441	1.5957	1.4957	16.00	11672.94
4931	2008.06.04 09:06	buy	2466	0.10	1.5440	1.4940	1.5940
4932	2008.06.04 10:05	close	2466	0.10	1.5436	1.4940	1.5940	-4.00	11668.94
4933	2008.06.04 11:23	sell	2467	0.10	1.5450	1.5950	1.4950
4934	2008.06.04 15:00	close	2467	0.10	1.5467	1.5950	1.4950	-17.00	11651.94
4935	2008.06.04 15:15	buy	2468	0.10	1.5453	1.4953	1.5953
4936	2008.06.04 15:44	close	2468	0.10	1.5477	1.4953	1.5953	24.00	11675.94
4937	2008.06.04 15:44	sell	2469	0.10	1.5477	1.5977	1.4977
4938	2008.06.04 16:40	close	2469	0.10	1.5439	1.5977	1.4977	38.00	11713.94
4939	2008.06.04 16:40	buy	2470	0.10	1.5438	1.4938	1.5938
4940	2008.06.04 17:30	close	2470	0.10	1.5452	1.4938	1.5938	14.00	11727.94
4941	2008.06.04 17:33	sell	2471	0.10	1.5454	1.5954	1.4954
4942	2008.06.04 17:38	close	2471	0.10	1.5439	1.5954	1.4954	15.00	11742.94
4943	2008.06.04 17:38	buy	2472	0.10	1.5439	1.4939	1.5939
4944	2008.06.04 17:39	close	2472	0.10	1.5454	1.4939	1.5939	15.00	11757.94
4945	2008.06.04 17:39	sell	2473	0.10	1.5455	1.5955	1.4955
4946	2008.06.04 18:25	close	2473	0.10	1.5430	1.5955	1.4955	25.00	11782.94
4947	2008.06.04 18:25	buy	2474	0.10	1.5430	1.4930	1.5930
4948	2008.06.04 19:00	close	2474	0.10	1.5454	1.4930	1.5930	24.00	11806.94
4949	2008.06.04 19:00	sell	2475	0.10	1.5454	1.5954	1.4954
4950	2008.06.04 19:40	close	2475	0.10	1.5447	1.5954	1.4954	7.00	11813.94
4951	2008.06.04 21:45	buy	2476	0.10	1.5444	1.4944	1.5944
4952	2008.06.04 23:45	close	2476	0.10	1.5437	1.4944	1.5944	-7.00	11806.94
4953	2008.06.05 00:38	buy	2477	0.10	1.5425	1.4925	1.5925
4954	2008.06.05 01:55	close	2477	0.10	1.5433	1.4925	1.5925	8.00	11814.94
4955	2008.06.05 02:01	sell	2478	0.10	1.5434	1.5934	1.4934
4956	2008.06.05 03:05	close	2478	0.10	1.5438	1.5934	1.4934	-4.00	11810.94
4957	2008.06.05 03:15	buy	2479	0.10	1.5430	1.4930	1.5930
4958	2008.06.05 06:00	close	2479	0.10	1.5399	1.4930	1.5930	-31.00	11779.94
4959	2008.06.05 06:10	sell	2480	0.10	1.5400	1.5900	1.4900
4960	2008.06.05 08:21	close	2480	0.10	1.5392	1.5900	1.4900	8.00	11787.94
4961	2008.06.05 08:21	buy	2481	0.10	1.5391	1.4891	1.5891
4962	2008.06.05 08:36	close	2481	0.10	1.5407	1.4891	1.5891	16.00	11803.94
4963	2008.06.05 08:36	sell	2482	0.10	1.5407	1.5907	1.4907
4964	2008.06.05 10:30	close	2482	0.10	1.5442	1.5907	1.4907	-35.00	11768.94
4965	2008.06.05 10:33	buy	2483	0.10	1.5430	1.4930	1.5930
4966	2008.06.05 12:24	close	2483	0.10	1.5433	1.4930	1.5930	3.00	11771.94
4967	2008.06.05 12:24	sell	2484	0.10	1.5433	1.5933	1.4933
4968	2008.06.05 12:39	close	2484	0.10	1.5414	1.5933	1.4933	19.00	11790.94
4969	2008.06.05 12:39	buy	2485	0.10	1.5414	1.4914	1.5914
4970	2008.06.05 14:30	close	2485	0.10	1.5392	1.4914	1.5914	-22.00	11768.94
4971	2008.06.05 14:36	sell	2486	0.10	1.5407	1.5907	1.4907
4972	2008.06.05 15:33	close	2486	0.10	1.5375	1.5907	1.4907	32.00	11800.94
4973	2008.06.05 15:33	buy	2487	0.10	1.5374	1.4874	1.5874
4974	2008.06.05 15:40	close	2487	0.10	1.5410	1.4874	1.5874	36.00	11836.94
4975	2008.06.05 15:40	sell	2488	0.10	1.5411	1.5911	1.4911
4976	2008.06.05 18:00	close	2488	0.10	1.5535	1.5911	1.4911	-124.00	11712.94
4977	2008.06.05 18:51	sell	2489	0.10	1.5557	1.6057	1.5057
4978	2008.06.05 18:52	close	2489	0.10	1.5557	1.6057	1.5057	0.00	11712.94
4979	2008.06.05 18:52	sell	2490	0.10	1.5558	1.6058	1.5058
4980	2008.06.05 22:10	close	2490	0.10	1.5582	1.6058	1.5058	-24.00	11688.94
4981	2008.06.05 22:57	sell	2491	0.10	1.5595	1.6095	1.5095
4982	2008.06.05 22:57	close	2491	0.10	1.5594	1.6095	1.5095	1.00	11689.94
4983	2008.06.05 22:57	sell	2492	0.10	1.5595	1.6095	1.5095
4984	2008.06.06 00:57	close	2492	0.10	1.5579	1.6095	1.5095	15.87	11705.81
4985	2008.06.06 00:57	buy	2493	0.10	1.5580	1.5080	1.6080
4986	2008.06.06 01:40	close	2493	0.10	1.5589	1.5080	1.6080	9.00	11714.81
4987	2008.06.06 02:14	sell	2494	0.10	1.5591	1.6091	1.5091
4988	2008.06.06 03:40	close	2494	0.10	1.5591	1.6091	1.5091	0.00	11714.81
4989	2008.06.06 03:53	buy	2495	0.10	1.5586	1.5086	1.6086
4990	2008.06.06 05:25	close	2495	0.10	1.5593	1.5086	1.6086	7.00	11721.81
4991	2008.06.06 05:26	sell	2496	0.10	1.5593	1.6093	1.5093
4992	2008.06.06 06:39	close	2496	0.10	1.5575	1.6093	1.5093	18.00	11739.81
4993	2008.06.06 06:39	buy	2497	0.10	1.5576	1.5076	1.6076
4994	2008.06.06 08:39	close	2497	0.10	1.5591	1.5076	1.6076	15.00	11754.81
4995	2008.06.06 08:39	sell	2498	0.10	1.5592	1.6092	1.5092
4996	2008.06.06 09:14	close	2498	0.10	1.5573	1.6092	1.5092	19.00	11773.81
4997	2008.06.06 09:14	buy	2499	0.10	1.5572	1.5072	1.6072
4998	2008.06.06 09:58	close	2499	0.10	1.5609	1.5072	1.6072	37.00	11810.81
4999	2008.06.06 09:58	sell	2500	0.10	1.5609	1.6109	1.5109
5000	2008.06.06 10:50	close	2500	0.10	1.5599	1.6109	1.5109	10.00	11820.81
5001	2008.06.06 11:12	buy	2501	0.10	1.5583	1.5083	1.6083
5002	2008.06.06 13:20	close	2501	0.10	1.5589	1.5083	1.6083	6.00	11826.81
5003	2008.06.06 13:25	sell	2502	0.10	1.5593	1.6093	1.5093
5004	2008.06.06 19:00	close	2502	0.10	1.5730	1.6093	1.5093	-137.00	11689.81
5005	2008.06.06 19:02	buy	2503	0.10	1.5725	1.5225	1.6225
5006	2008.06.06 19:56	close	2503	0.10	1.5743	1.5225	1.6225	18.00	11707.81
5007	2008.06.06 19:56	sell	2504	0.10	1.5744	1.6244	1.5244
5008	2008.06.06 21:05	close	2504	0.10	1.5748	1.6244	1.5244	-4.00	11703.81
5009	2008.06.06 21:06	sell	2505	0.10	1.5751	1.6251	1.5251
5010	2008.06.06 22:25	close	2505	0.10	1.5761	1.6251	1.5251	-10.00	11693.81
5011	2008.06.06 22:30	sell	2506	0.10	1.5773	1.6273	1.5273
5012	2008.06.06 22:30	close	2506	0.10	1.5772	1.6273	1.5273	1.00	11694.81
5013	2008.06.06 22:30	sell	2507	0.10	1.5773	1.6273	1.5273
5014	2008.06.09 08:03	close	2507	0.10	1.5775	1.6273	1.5273	-2.13	11692.68
5015	2008.06.09 08:04	buy	2508	0.10	1.5775	1.5275	1.6275
5016	2008.06.09 09:40	close	2508	0.10	1.5787	1.5275	1.6275	12.00	11704.68
5017	2008.06.09 09:40	sell	2509	0.10	1.5787	1.6287	1.5287
5018	2008.06.09 11:20	close	2509	0.10	1.5813	1.6287	1.5287	-26.00	11678.68
5019	2008.06.09 12:07	buy	2510	0.10	1.5792	1.5292	1.6292
5020	2008.06.09 18:40	close	2510	0.10	1.5706	1.5292	1.6292	-86.00	11592.68
5021	2008.06.09 19:38	buy	2511	0.10	1.5699	1.5199	1.6199
5022	2008.06.09 19:38	close	2511	0.10	1.5698	1.5199	1.6199	-1.00	11591.68
5023	2008.06.09 19:38	buy	2512	0.10	1.5697	1.5197	1.6197
5024	2008.06.09 22:05	close	2512	0.10	1.5651	1.5197	1.6197	-46.00	11545.68
5025	2008.06.09 22:06	buy	2513	0.10	1.5645	1.5145	1.6145
5026	2008.06.09 22:06	close	2513	0.10	1.5646	1.5145	1.6145	1.00	11546.68
5027	2008.06.09 22:06	buy	2514	0.10	1.5645	1.5145	1.6145
5028	2008.06.09 23:35	close	2514	0.10	1.5639	1.5145	1.6145	-6.00	11540.68
5029	2008.06.09 23:52	sell	2515	0.10	1.5642	1.6142	1.5142
5030	2008.06.10 03:09	close	2515	0.10	1.5638	1.6142	1.5142	3.87	11544.55
5031	2008.06.10 03:09	buy	2516	0.10	1.5637	1.5137	1.6137
5032	2008.06.10 04:40	close	2516	0.10	1.5591	1.5137	1.6137	-46.00	11498.55
5033	2008.06.10 04:54	sell	2517	0.10	1.5603	1.6103	1.5103
5034	2008.06.10 08:56	close	2517	0.10	1.5577	1.6103	1.5103	26.00	11524.55
5035	2008.06.10 08:56	buy	2518	0.10	1.5577	1.5077	1.6077
5036	2008.06.10 09:49	close	2518	0.10	1.5605	1.5077	1.6077	28.00	11552.55
5037	2008.06.10 09:49	sell	2519	0.10	1.5605	1.6105	1.5105
5038	2008.06.10 10:03	close	2519	0.10	1.5571	1.6105	1.5105	34.00	11586.55
5039	2008.06.10 10:03	buy	2520	0.10	1.5570	1.5070	1.6070
5040	2008.06.10 16:05	close	2520	0.10	1.5516	1.5070	1.6070	-54.00	11532.55
5041	2008.06.10 16:16	buy	2521	0.10	1.5504	1.5004	1.6004
5042	2008.06.10 16:16	close	2521	0.10	1.5503	1.5004	1.6004	-1.00	11531.55
5043	2008.06.10 16:16	buy	2522	0.10	1.5504	1.5004	1.6004
5044	2008.06.10 19:25	close	2522	0.10	1.5478	1.5004	1.6004	-26.00	11505.55
5045	2008.06.10 19:30	sell	2523	0.10	1.5485	1.5985	1.4985
5046	2008.06.10 20:10	close	2523	0.10	1.5466	1.5985	1.4985	19.00	11524.55
5047	2008.06.10 20:10	buy	2524	0.10	1.5465	1.4965	1.5965
5048	2008.06.10 23:00	close	2524	0.10	1.5456	1.4965	1.5965	-9.00	11515.55
5049	2008.06.10 23:19	sell	2525	0.10	1.5462	1.5962	1.4962
5050	2008.06.11 06:40	close	2525	0.10	1.5477	1.5962	1.4962	-15.13	11500.42
5051	2008.06.11 07:33	sell	2526	0.10	1.5486	1.5986	1.4986
5052	2008.06.11 07:33	close	2526	0.10	1.5485	1.5986	1.4986	1.00	11501.42
5053	2008.06.11 07:33	sell	2527	0.10	1.5486	1.5986	1.4986
5054	2008.06.11 07:39	close	2527	0.10	1.5472	1.5986	1.4986	14.00	11515.42
5055	2008.06.11 07:39	buy	2528	0.10	1.5472	1.4972	1.5972
5056	2008.06.11 09:05	close	2528	0.10	1.5487	1.4972	1.5972	15.00	11530.42
5057	2008.06.11 09:05	sell	2529	0.10	1.5487	1.5987	1.4987
5058	2008.06.11 10:40	close	2529	0.10	1.5500	1.5987	1.4987	-13.00	11517.42
5059	2008.06.11 10:52	buy	2530	0.10	1.5486	1.4986	1.5986
5060	2008.06.11 12:25	close	2530	0.10	1.5507	1.4986	1.5986	21.00	11538.42
5061	2008.06.11 12:25	sell	2531	0.10	1.5507	1.6007	1.5007
5062	2008.06.11 13:17	close	2531	0.10	1.5486	1.6007	1.5007	21.00	11559.42
5063	2008.06.11 13:18	buy	2532	0.10	1.5486	1.4986	1.5986
5064	2008.06.11 14:46	close	2532	0.10	1.5505	1.4986	1.5986	19.00	11578.42
5065	2008.06.11 14:46	sell	2533	0.10	1.5505	1.6005	1.5005
5066	2008.06.11 16:40	close	2533	0.10	1.5510	1.6005	1.5005	-5.00	11573.42
5067	2008.06.11 16:44	sell	2534	0.10	1.5521	1.6021	1.5021
5068	2008.06.11 18:25	close	2534	0.10	1.5533	1.6021	1.5021	-12.00	11561.42
5069	2008.06.11 18:29	sell	2535	0.10	1.5562	1.6062	1.5062
5070	2008.06.11 19:35	close	2535	0.10	1.5558	1.6062	1.5062	4.00	11565.42
5071	2008.06.11 21:39	sell	2536	0.10	1.5567	1.6067	1.5067
5072	2008.06.11 23:11	close	2536	0.10	1.5552	1.6067	1.5067	15.00	11580.42
5073	2008.06.11 23:11	buy	2537	0.10	1.5552	1.5052	1.6052
5074	2008.06.12 00:25	close	2537	0.10	1.5556	1.5052	1.6052	4.00	11584.42
5075	2008.06.12 01:08	sell	2538	0.10	1.5559	1.6059	1.5059
5076	2008.06.12 02:09	close	2538	0.10	1.5548	1.6059	1.5059	11.00	11595.42
5077	2008.06.12 02:09	buy	2539	0.10	1.5547	1.5047	1.6047
5078	2008.06.12 02:49	close	2539	0.10	1.5565	1.5047	1.6047	18.00	11613.42
5079	2008.06.12 03:32	buy	2540	0.10	1.5545	1.5045	1.6045
5080	2008.06.12 07:20	close	2540	0.10	1.5485	1.5045	1.6045	-60.00	11553.42
5081	2008.06.12 07:28	sell	2541	0.10	1.5493	1.5993	1.4993
5082	2008.06.12 07:41	close	2541	0.10	1.5479	1.5993	1.4993	14.00	11567.42
5083	2008.06.12 07:41	buy	2542	0.10	1.5478	1.4978	1.5978
5084	2008.06.12 08:50	close	2542	0.10	1.5476	1.4978	1.5978	-2.00	11565.42
5085	2008.06.12 09:03	buy	2543	0.10	1.5460	1.4960	1.5960
5086	2008.06.12 10:55	close	2543	0.10	1.5429	1.4960	1.5960	-31.00	11534.42
5087	2008.06.12 11:06	sell	2544	0.10	1.5437	1.5937	1.4937
5088	2008.06.12 12:35	close	2544	0.10	1.5420	1.5937	1.4937	17.00	11551.42
5089	2008.06.12 12:35	buy	2545	0.10	1.5420	1.4920	1.5920
5090	2008.06.12 15:10	close	2545	0.10	1.5417	1.4920	1.5920	-3.00	11548.42
5091	2008.06.12 15:28	sell	2546	0.10	1.5426	1.5926	1.4926
5092	2008.06.12 15:30	close	2546	0.10	1.5409	1.5926	1.4926	17.00	11565.42
5093	2008.06.12 15:30	buy	2547	0.10	1.5408	1.4908	1.5908
5094	2008.06.12 15:51	close	2547	0.10	1.5426	1.4908	1.5908	18.00	11583.42
5095	2008.06.12 15:51	sell	2548	0.10	1.5427	1.5927	1.4927
5096	2008.06.12 16:02	close	2548	0.10	1.5409	1.5927	1.4927	18.00	11601.42
5097	2008.06.12 16:02	buy	2549	0.10	1.5408	1.4908	1.5908
5098	2008.06.12 17:28	close	2549	0.10	1.5442	1.4908	1.5908	34.00	11635.42
5099	2008.06.12 17:28	sell	2550	0.10	1.5443	1.5943	1.4943
5100	2008.06.12 18:27	close	2550	0.10	1.5406	1.5943	1.4943	37.00	11672.42
5101	2008.06.12 18:27	buy	2551	0.10	1.5406	1.4906	1.5906
5102	2008.06.12 19:20	close	2551	0.10	1.5406	1.4906	1.5906	0.00	11672.42
5103	2008.06.12 19:43	buy	2552	0.10	1.5398	1.4898	1.5898
5104	2008.06.12 20:55	close	2552	0.10	1.5423	1.4898	1.5898	25.00	11697.42
5105	2008.06.12 20:55	sell	2553	0.10	1.5424	1.5924	1.4924
5106	2008.06.12 22:15	close	2553	0.10	1.5422	1.5924	1.4924	2.00	11699.42
5107	2008.06.12 22:29	sell	2554	0.10	1.5428	1.5928	1.4928
5108	2008.06.13 05:35	close	2554	0.10	1.5455	1.5928	1.4928	-27.13	11672.29
5109	2008.06.13 06:36	sell	2555	0.10	1.5458	1.5958	1.4958
5110	2008.06.13 06:36	close	2555	0.10	1.5457	1.5958	1.4958	1.00	11673.29
5111	2008.06.13 06:36	sell	2556	0.10	1.5458	1.5958	1.4958
5112	2008.06.13 07:06	close	2556	0.10	1.5444	1.5958	1.4958	14.00	11687.29
5113	2008.06.13 07:06	buy	2557	0.10	1.5443	1.4943	1.5943
5114	2008.06.13 09:20	close	2557	0.10	1.5425	1.4943	1.5943	-18.00	11669.29
5115	2008.06.13 09:30	buy	2558	0.10	1.5419	1.4919	1.5919
5116	2008.06.13 11:25	close	2558	0.10	1.5406	1.4919	1.5919	-13.00	11656.29
5117	2008.06.13 11:35	buy	2559	0.10	1.5400	1.4900	1.5900
5118	2008.06.13 11:35	close	2559	0.10	1.5401	1.4900	1.5900	1.00	11657.29
5119	2008.06.13 11:35	buy	2560	0.10	1.5400	1.4900	1.5900
5120	2008.06.13 14:50	close	2560	0.10	1.5324	1.4900	1.5900	-76.00	11581.29
5121	2008.06.13 15:08	sell	2561	0.10	1.5329	1.5829	1.4829
5122	2008.06.13 15:40	close	2561	0.10	1.5313	1.5829	1.4829	16.00	11597.29
5123	2008.06.13 15:40	buy	2562	0.10	1.5312	1.4812	1.5812
5124	2008.06.13 15:58	close	2562	0.10	1.5341	1.4812	1.5812	29.00	11626.29
5125	2008.06.13 15:58	sell	2563	0.10	1.5342	1.5842	1.4842
5126	2008.06.13 20:00	close	2563	0.10	1.5374	1.5842	1.4842	-32.00	11594.29
5127	2008.06.13 20:14	buy	2564	0.10	1.5369	1.4869	1.5869
5128	2008.06.16 01:06	close	2564	0.10	1.5390	1.4869	1.5869	21.00	11615.29
5129	2008.06.16 01:06	sell	2565	0.10	1.5389	1.5889	1.4889
5130	2008.06.16 01:15	close	2565	0.10	1.5393	1.5889	1.4889	-4.00	11611.29
5131	2008.06.16 01:15	buy	2566	0.10	1.5386	1.4886	1.5886
5132	2008.06.16 04:11	close	2566	0.10	1.5391	1.4886	1.5886	5.00	11616.29
5133	2008.06.16 04:11	sell	2567	0.10	1.5391	1.5891	1.4891
5134	2008.06.16 08:05	close	2567	0.10	1.5398	1.5891	1.4891	-7.00	11609.29
5135	2008.06.16 08:40	sell	2568	0.10	1.5407	1.5907	1.4907
5136	2008.06.16 08:59	close	2568	0.10	1.5390	1.5907	1.4907	17.00	11626.29
5137	2008.06.16 08:59	buy	2569	0.10	1.5389	1.4889	1.5889
5138	2008.06.16 09:11	close	2569	0.10	1.5406	1.4889	1.5889	17.00	11643.29
5139	2008.06.16 09:11	sell	2570	0.10	1.5406	1.5906	1.4906
5140	2008.06.16 09:24	close	2570	0.10	1.5388	1.5906	1.4906	18.00	11661.29
5141	2008.06.16 09:24	buy	2571	0.10	1.5388	1.4888	1.5888
5142	2008.06.16 10:45	close	2571	0.10	1.5378	1.4888	1.5888	-10.00	11651.29
5143	2008.06.16 11:05	sell	2572	0.10	1.5386	1.5886	1.4886
5144	2008.06.16 12:55	close	2572	0.10	1.5417	1.5886	1.4886	-31.00	11620.29
5145	2008.06.16 13:35	sell	2573	0.10	1.5440	1.5940	1.4940
5146	2008.06.16 13:35	close	2573	0.10	1.5439	1.5940	1.4940	1.00	11621.29
5147	2008.06.16 13:35	sell	2574	0.10	1.5441	1.5941	1.4941
5148	2008.06.16 15:20	close	2574	0.10	1.5460	1.5941	1.4941	-19.00	11602.29
5149	2008.06.16 15:34	sell	2575	0.10	1.5474	1.5974	1.4974
5150	2008.06.16 15:34	close	2575	0.10	1.5473	1.5974	1.4974	1.00	11603.29
5151	2008.06.16 15:34	sell	2576	0.10	1.5474	1.5974	1.4974
5152	2008.06.16 22:00	close	2576	0.10	1.5487	1.5974	1.4974	-13.00	11590.29
5153	2008.06.16 22:30	buy	2577	0.10	1.5479	1.4979	1.5979
5154	2008.06.17 01:15	close	2577	0.10	1.5475	1.4979	1.5979	-4.00	11586.29
5155	2008.06.17 01:16	sell	2578	0.10	1.5475	1.5975	1.4975
5156	2008.06.17 02:29	close	2578	0.10	1.5464	1.5975	1.4975	11.00	11597.29
5157	2008.06.17 02:29	buy	2579	0.10	1.5464	1.4964	1.5964
5158	2008.06.17 04:05	close	2579	0.10	1.5477	1.4964	1.5964	13.00	11610.29
5159	2008.06.17 04:05	sell	2580	0.10	1.5477	1.5977	1.4977
5160	2008.06.17 06:50	close	2580	0.10	1.5535	1.5977	1.4977	-58.00	11552.29
5161	2008.06.17 07:13	buy	2581	0.10	1.5524	1.5024	1.6024
5162	2008.06.17 08:04	close	2581	0.10	1.5531	1.5024	1.6024	7.00	11559.29
5163	2008.06.17 08:04	sell	2582	0.10	1.5531	1.6031	1.5031
5164	2008.06.17 09:00	close	2582	0.10	1.5525	1.6031	1.5031	6.00	11565.29
5165	2008.06.17 09:00	buy	2583	0.10	1.5525	1.5025	1.6025
5166	2008.06.17 09:45	close	2583	0.10	1.5544	1.5025	1.6025	19.00	11584.29
5167	2008.06.17 09:45	sell	2584	0.10	1.5544	1.6044	1.5044
5168	2008.06.17 10:01	close	2584	0.10	1.5519	1.6044	1.5044	25.00	11609.29
5169	2008.06.17 10:01	buy	2585	0.10	1.5518	1.5018	1.6018
5170	2008.06.17 10:30	close	2585	0.10	1.5521	1.5018	1.6018	3.00	11612.29
5171	2008.06.17 11:42	buy	2586	0.10	1.5496	1.4996	1.5996
5172	2008.06.17 12:50	close	2586	0.10	1.5501	1.4996	1.5996	5.00	11617.29
5173	2008.06.17 14:24	buy	2587	0.10	1.5484	1.4984	1.5984
5174	2008.06.17 16:37	close	2587	0.10	1.5506	1.4984	1.5984	22.00	11639.29
5175	2008.06.17 16:37	sell	2588	0.10	1.5506	1.6006	1.5006
5176	2008.06.17 17:30	close	2588	0.10	1.5496	1.6006	1.5006	10.00	11649.29
5177	2008.06.17 17:32	sell	2589	0.10	1.5508	1.6008	1.5008
5178	2008.06.17 21:03	close	2589	0.10	1.5501	1.6008	1.5008	7.00	11656.29
5179	2008.06.17 21:03	buy	2590	0.10	1.5501	1.5001	1.6001
5180	2008.06.17 22:24	close	2590	0.10	1.5515	1.5001	1.6001	14.00	11670.29
5181	2008.06.17 22:24	sell	2591	0.10	1.5515	1.6015	1.5015
5182	2008.06.18 00:30	close	2591	0.10	1.5503	1.6015	1.5015	11.87	11682.16
5183	2008.06.18 00:32	buy	2592	0.10	1.5503	1.5003	1.6003
5184	2008.06.18 01:41	close	2592	0.10	1.5515	1.5003	1.6003	12.00	11694.16
5185	2008.06.18 01:41	sell	2593	0.10	1.5515	1.6015	1.5015
5186	2008.06.18 02:55	close	2593	0.10	1.5517	1.6015	1.5015	-2.00	11692.16
5187	2008.06.18 03:33	buy	2594	0.10	1.5510	1.5010	1.6010
5188	2008.06.18 06:50	close	2594	0.10	1.5503	1.5010	1.6010	-7.00	11685.16
5189	2008.06.18 08:03	buy	2595	0.10	1.5493	1.4993	1.5993
5190	2008.06.18 09:30	close	2595	0.10	1.5487	1.4993	1.5993	-6.00	11679.16
5191	2008.06.18 09:47	sell	2596	0.10	1.5496	1.5996	1.4996
5192	2008.06.18 11:15	close	2596	0.10	1.5505	1.5996	1.4996	-9.00	11670.16
5193	2008.06.18 11:16	buy	2597	0.10	1.5500	1.5000	1.6000
5194	2008.06.18 14:00	close	2597	0.10	1.5486	1.5000	1.6000	-14.00	11656.16
5195	2008.06.18 14:52	sell	2598	0.10	1.5487	1.5987	1.4987
5196	2008.06.18 21:45	close	2598	0.10	1.5525	1.5987	1.4987	-38.00	11618.16
5197	2008.06.18 22:51	sell	2599	0.10	1.5532	1.6032	1.5032
5198	2008.06.18 22:51	close	2599	0.10	1.5531	1.6032	1.5032	1.00	11619.16
5199	2008.06.18 22:51	sell	2600	0.10	1.5532	1.6032	1.5032
5200	2008.06.19 04:10	close	2600	0.10	1.5556	1.6032	1.5032	-24.39	11594.77
5201	2008.06.19 04:50	sell	2601	0.10	1.5572	1.6072	1.5072
5202	2008.06.19 04:50	close	2601	0.10	1.5573	1.6072	1.5072	-1.00	11593.77
5203	2008.06.19 04:50	sell	2602	0.10	1.5572	1.6072	1.5072
5204	2008.06.19 07:05	close	2602	0.10	1.5563	1.6072	1.5072	9.00	11602.77
5205	2008.06.19 07:05	buy	2603	0.10	1.5563	1.5063	1.6063
5206	2008.06.19 08:24	close	2603	0.10	1.5571	1.5063	1.6063	8.00	11610.77
5207	2008.06.19 08:24	sell	2604	0.10	1.5571	1.6071	1.5071
5208	2008.06.19 09:28	close	2604	0.10	1.5558	1.6071	1.5071	13.00	11623.77
5209	2008.06.19 09:28	buy	2605	0.10	1.5558	1.5058	1.6058
5210	2008.06.19 10:00	close	2605	0.10	1.5574	1.5058	1.6058	16.00	11639.77
5211	2008.06.19 10:00	sell	2606	0.10	1.5574	1.6074	1.5074
5212	2008.06.19 10:20	close	2606	0.10	1.5556	1.6074	1.5074	18.00	11657.77
5213	2008.06.19 10:20	buy	2607	0.10	1.5556	1.5056	1.6056
5214	2008.06.19 13:35	close	2607	0.10	1.5491	1.5056	1.6056	-65.00	11592.77
5215	2008.06.19 14:22	sell	2608	0.10	1.5496	1.5996	1.4996
5216	2008.06.19 14:47	close	2608	0.10	1.5481	1.5996	1.4996	15.00	11607.77
5217	2008.06.19 14:47	buy	2609	0.10	1.5481	1.4981	1.5981
5218	2008.06.19 15:45	close	2609	0.10	1.5494	1.4981	1.5981	13.00	11620.77
5219	2008.06.19 15:45	sell	2610	0.10	1.5494	1.5994	1.4994
5220	2008.06.19 20:00	close	2610	0.10	1.5501	1.5994	1.4994	-7.00	11613.77
5221	2008.06.19 20:04	sell	2611	0.10	1.5506	1.6006	1.5006
5222	2008.06.20 02:36	close	2611	0.10	1.5496	1.6006	1.5006	9.87	11623.64
5223	2008.06.20 02:36	buy	2612	0.10	1.5496	1.4996	1.5996
5224	2008.06.20 04:25	close	2612	0.10	1.5503	1.4996	1.5996	7.00	11630.64
5225	2008.06.20 04:25	sell	2613	0.10	1.5503	1.6003	1.5003
5226	2008.06.20 06:30	close	2613	0.10	1.5516	1.6003	1.5003	-13.00	11617.64
5227	2008.06.20 07:19	buy	2614	0.10	1.5506	1.5006	1.6006
5228	2008.06.20 08:22	close	2614	0.10	1.5515	1.5006	1.6006	9.00	11626.64
5229	2008.06.20 08:22	sell	2615	0.10	1.5515	1.6015	1.5015
5230	2008.06.20 09:45	close	2615	0.10	1.5531	1.6015	1.5015	-16.00	11610.64
5231	2008.06.20 10:04	sell	2616	0.10	1.5536	1.6036	1.5036
5232	2008.06.20 10:04	close	2616	0.10	1.5537	1.6036	1.5036	-1.00	11609.64
5233	2008.06.20 10:04	sell	2617	0.10	1.5536	1.6036	1.5036
5234	2008.06.20 11:55	close	2617	0.10	1.5562	1.6036	1.5036	-26.00	11583.64
5235	2008.06.20 12:18	sell	2618	0.10	1.5571	1.6071	1.5071
5236	2008.06.20 12:18	close	2618	0.10	1.5570	1.6071	1.5071	1.00	11584.64
5237	2008.06.20 12:18	sell	2619	0.10	1.5571	1.6071	1.5071
5238	2008.06.20 12:27	close	2619	0.10	1.5552	1.6071	1.5071	19.00	11603.64
5239	2008.06.20 12:27	buy	2620	0.10	1.5552	1.5052	1.6052
5240	2008.06.20 12:40	close	2620	0.10	1.5573	1.5052	1.6052	21.00	11624.64
5241	2008.06.20 12:40	sell	2621	0.10	1.5573	1.6073	1.5073
5242	2008.06.20 14:45	close	2621	0.10	1.5612	1.6073	1.5073	-39.00	11585.64
5243	2008.06.20 16:20	buy	2622	0.10	1.5600	1.5100	1.6100
5244	2008.06.20 16:51	close	2622	0.10	1.5618	1.5100	1.6100	18.00	11603.64
5245	2008.06.20 16:51	sell	2623	0.10	1.5618	1.6118	1.5118
5246	2008.06.20 18:10	close	2623	0.10	1.5638	1.6118	1.5118	-20.00	11583.64
5247	2008.06.20 18:59	buy	2624	0.10	1.5627	1.5127	1.6127
5248	2008.06.23 00:07	close	2624	0.10	1.5628	1.5127	1.6127	1.00	11584.64
5249	2008.06.23 00:07	sell	2625	0.10	1.5628	1.6128	1.5128
5250	2008.06.23 01:14	close	2625	0.10	1.5614	1.6128	1.5128	14.00	11598.64
5251	2008.06.23 01:14	buy	2626	0.10	1.5614	1.5114	1.6114
5252	2008.06.23 02:35	close	2626	0.10	1.5605	1.5114	1.6114	-9.00	11589.64
5253	2008.06.23 03:04	sell	2627	0.10	1.5616	1.6116	1.5116
5254	2008.06.23 05:50	close	2627	0.10	1.5607	1.6116	1.5116	9.00	11598.64
5255	2008.06.23 05:50	buy	2628	0.10	1.5607	1.5107	1.6107
5256	2008.06.23 09:55	close	2628	0.10	1.5589	1.5107	1.6107	-18.00	11580.64
5257	2008.06.23 10:00	buy	2629	0.10	1.5579	1.5079	1.6079
5258	2008.06.23 10:00	close	2629	0.10	1.5578	1.5079	1.6079	-1.00	11579.64
5259	2008.06.23 10:00	buy	2630	0.10	1.5579	1.5079	1.6079
5260	2008.06.23 12:30	close	2630	0.10	1.5533	1.5079	1.6079	-46.00	11533.64
5261	2008.06.23 12:41	sell	2631	0.10	1.5536	1.6036	1.5036
5262	2008.06.23 13:14	close	2631	0.10	1.5517	1.6036	1.5036	19.00	11552.64
5263	2008.06.23 13:14	buy	2632	0.10	1.5517	1.5017	1.6017
5264	2008.06.23 13:40	close	2632	0.10	1.5526	1.5017	1.6017	9.00	11561.64
5265	2008.06.23 14:10	buy	2633	0.10	1.5516	1.5016	1.6016
5266	2008.06.23 16:50	close	2633	0.10	1.5498	1.5016	1.6016	-18.00	11543.64
5267	2008.06.23 16:50	sell	2634	0.10	1.5498	1.5998	1.4998
5268	2008.06.23 18:01	close	2634	0.10	1.5480	1.5998	1.4998	18.00	11561.64
5269	2008.06.23 18:01	buy	2635	0.10	1.5480	1.4980	1.5980
5270	2008.06.23 19:05	close	2635	0.10	1.5496	1.4980	1.5980	16.00	11577.64
5271	2008.06.23 19:05	sell	2636	0.10	1.5496	1.5996	1.4996
5272	2008.06.23 21:25	close	2636	0.10	1.5512	1.5996	1.4996	-16.00	11561.64
5273	2008.06.23 21:57	sell	2637	0.10	1.5519	1.6019	1.5019
5274	2008.06.23 21:57	close	2637	0.10	1.5520	1.6019	1.5019	-1.00	11560.64
5275	2008.06.23 21:57	sell	2638	0.10	1.5519	1.6019	1.5019
5276	2008.06.24 04:06	close	2638	0.10	1.5514	1.6019	1.5019	4.87	11565.51
5277	2008.06.24 04:06	buy	2639	0.10	1.5514	1.5014	1.6014
5278	2008.06.24 06:20	close	2639	0.10	1.5509	1.5014	1.6014	-5.00	11560.51
5279	2008.06.24 06:43	sell	2640	0.10	1.5511	1.6011	1.5011
5280	2008.06.24 11:20	close	2640	0.10	1.5558	1.6011	1.5011	-47.00	11513.51
5281	2008.06.24 12:10	buy	2641	0.10	1.5550	1.5050	1.6050
5282	2008.06.24 15:05	close	2641	0.10	1.5568	1.5050	1.6050	18.00	11531.51
5283	2008.06.24 15:05	sell	2642	0.10	1.5568	1.6068	1.5068
5284	2008.06.24 16:35	close	2642	0.10	1.5564	1.6068	1.5068	4.00	11535.51
5285	2008.06.24 17:00	sell	2643	0.10	1.5582	1.6082	1.5082
5286	2008.06.24 18:05	close	2643	0.10	1.5593	1.6082	1.5082	-11.00	11524.51
5287	2008.06.24 18:17	buy	2644	0.10	1.5588	1.5088	1.6088
5288	2008.06.25 00:10	close	2644	0.10	1.5567	1.5088	1.6088	-21.00	11503.51
5289	2008.06.25 01:12	sell	2645	0.10	1.5573	1.6073	1.5073
5290	2008.06.25 01:40	close	2645	0.10	1.5562	1.6073	1.5073	11.00	11514.51
5291	2008.06.25 01:40	buy	2646	0.10	1.5562	1.5062	1.6062
5292	2008.06.25 02:25	close	2646	0.10	1.5575	1.5062	1.6062	13.00	11527.51
5293	2008.06.25 03:12	sell	2647	0.10	1.5576	1.6076	1.5076
5294	2008.06.25 06:46	close	2647	0.10	1.5563	1.6076	1.5076	13.00	11540.51
5295	2008.06.25 06:46	buy	2648	0.10	1.5563	1.5063	1.6063
5296	2008.06.25 08:23	close	2648	0.10	1.5576	1.5063	1.6063	13.00	11553.51
5297	2008.06.25 08:23	sell	2649	0.10	1.5576	1.6076	1.5076
5298	2008.06.25 09:03	close	2649	0.10	1.5564	1.6076	1.5076	12.00	11565.51
5299	2008.06.25 09:03	buy	2650	0.10	1.5563	1.5063	1.6063
5300	2008.06.25 10:50	close	2650	0.10	1.5553	1.5063	1.6063	-10.00	11555.51
5301	2008.06.25 10:56	sell	2651	0.10	1.5559	1.6059	1.5059
5302	2008.06.25 14:00	close	2651	0.10	1.5584	1.6059	1.5059	-25.00	11530.51
5303	2008.06.25 15:00	sell	2652	0.10	1.5589	1.6089	1.5089
5304	2008.06.25 15:00	close	2652	0.10	1.5588	1.6089	1.5089	1.00	11531.51
5305	2008.06.25 15:00	sell	2653	0.10	1.5589	1.6089	1.5089
5306	2008.06.25 17:41	close	2653	0.10	1.5575	1.6089	1.5089	14.00	11545.51
5307	2008.06.25 17:41	buy	2654	0.10	1.5575	1.5075	1.6075
5308	2008.06.25 19:35	close	2654	0.10	1.5569	1.5075	1.6075	-6.00	11539.51
5309	2008.06.25 19:39	sell	2655	0.10	1.5574	1.6074	1.5074
5310	2008.06.25 21:10	close	2655	0.10	1.5560	1.6074	1.5074	14.00	11553.51
5311	2008.06.25 21:10	buy	2656	0.10	1.5559	1.5059	1.6059
5312	2008.06.25 21:12	close	2656	0.10	1.5575	1.5059	1.6059	16.00	11569.51
5313	2008.06.25 21:12	sell	2657	0.10	1.5576	1.6076	1.5076
5314	2008.06.25 21:15	close	2657	0.10	1.5595	1.6076	1.5076	-19.00	11550.51
5315	2008.06.25 21:16	sell	2658	0.10	1.5590	1.6090	1.5090
5316	2008.06.26 00:35	close	2658	0.10	1.5671	1.6090	1.5090	-81.39	11469.12
5317	2008.06.26 00:56	buy	2659	0.10	1.5661	1.5161	1.6161
5318	2008.06.26 01:51	close	2659	0.10	1.5673	1.5161	1.6161	12.00	11481.12
5319	2008.06.26 01:51	sell	2660	0.10	1.5673	1.6173	1.5173
5320	2008.06.26 02:59	close	2660	0.10	1.5661	1.6173	1.5173	12.00	11493.12
5321	2008.06.26 02:59	buy	2661	0.10	1.5661	1.5161	1.6161
5322	2008.06.26 05:53	close	2661	0.10	1.5674	1.5161	1.6161	13.00	11506.12
5323	2008.06.26 05:53	sell	2662	0.10	1.5674	1.6174	1.5174
5324	2008.06.26 07:15	close	2662	0.10	1.5679	1.6174	1.5174	-5.00	11501.12
5325	2008.06.26 07:45	buy	2663	0.10	1.5672	1.5172	1.6172
5326	2008.06.26 08:10	close	2663	0.10	1.5682	1.5172	1.6172	10.00	11511.12
5327	2008.06.26 08:10	sell	2664	0.10	1.5683	1.6183	1.5183
5328	2008.06.26 08:31	close	2664	0.10	1.5670	1.6183	1.5183	13.00	11524.12
5329	2008.06.26 08:31	buy	2665	0.10	1.5670	1.5170	1.6170
5330	2008.06.26 10:50	close	2665	0.10	1.5632	1.5170	1.6170	-38.00	11486.12
5331	2008.06.26 10:50	buy	2666	0.10	1.5631	1.5131	1.6131
5332	2008.06.26 10:50	close	2666	0.10	1.5632	1.5131	1.6131	1.00	11487.12
5333	2008.06.26 10:50	buy	2667	0.10	1.5630	1.5130	1.6130
5334	2008.06.26 11:13	close	2667	0.10	1.5662	1.5130	1.6130	32.00	11519.12
5335	2008.06.26 11:13	sell	2668	0.10	1.5662	1.6162	1.5162
5336	2008.06.26 12:35	close	2668	0.10	1.5671	1.6162	1.5162	-9.00	11510.12
5337	2008.06.26 12:37	sell	2669	0.10	1.5681	1.6181	1.5181
5338	2008.06.26 13:50	close	2669	0.10	1.5705	1.6181	1.5181	-24.00	11486.12
5339	2008.06.26 14:33	buy	2670	0.10	1.5695	1.5195	1.6195
5340	2008.06.26 14:41	close	2670	0.10	1.5716	1.5195	1.6195	21.00	11507.12
5341	2008.06.26 14:41	sell	2671	0.10	1.5716	1.6216	1.5216
5342	2008.06.26 16:00	close	2671	0.10	1.5726	1.6216	1.5216	-10.00	11497.12
5343	2008.06.26 17:46	sell	2672	0.10	1.5742	1.6242	1.5242
5344	2008.06.26 18:50	close	2672	0.10	1.5736	1.6242	1.5242	6.00	11503.12
5345	2008.06.26 19:37	buy	2673	0.10	1.5728	1.5228	1.6228
5346	2008.06.26 21:00	close	2673	0.10	1.5733	1.5228	1.6228	5.00	11508.12
5347	2008.06.26 21:13	sell	2674	0.10	1.5736	1.6236	1.5236
5348	2008.06.26 23:10	close	2674	0.10	1.5761	1.6236	1.5236	-25.00	11483.12
5349	2008.06.26 23:55	buy	2675	0.10	1.5754	1.5254	1.6254
5350	2008.06.27 02:54	close	2675	0.10	1.5757	1.5254	1.6254	3.00	11486.12
5351	2008.06.27 02:54	sell	2676	0.10	1.5757	1.6257	1.5257
5352	2008.06.27 03:26	close	2676	0.10	1.5746	1.6257	1.5257	11.00	11497.12
5353	2008.06.27 03:26	buy	2677	0.10	1.5746	1.5246	1.6246
5354	2008.06.27 06:40	close	2677	0.10	1.5731	1.5246	1.6246	-15.00	11482.12
5355	2008.06.27 07:02	sell	2678	0.10	1.5736	1.6236	1.5236
5356	2008.06.27 08:06	close	2678	0.10	1.5725	1.6236	1.5236	11.00	11493.12
5357	2008.06.27 08:06	buy	2679	0.10	1.5725	1.5225	1.6225
5358	2008.06.27 09:07	close	2679	0.10	1.5735	1.5225	1.6225	10.00	11503.12
5359	2008.06.27 09:07	sell	2680	0.10	1.5735	1.6235	1.5235
5360	2008.06.27 10:14	close	2680	0.10	1.5721	1.6235	1.5235	14.00	11517.12
5361	2008.06.27 10:14	buy	2681	0.10	1.5720	1.5220	1.6220
5362	2008.06.27 10:37	close	2681	0.10	1.5751	1.5220	1.6220	31.00	11548.12
5363	2008.06.27 11:37	sell	2682	0.10	1.5752	1.6252	1.5252
5364	2008.06.27 11:37	close	2682	0.10	1.5751	1.6252	1.5252	1.00	11549.12
5365	2008.06.27 11:38	sell	2683	0.10	1.5752	1.6252	1.5252
5366	2008.06.27 13:15	close	2683	0.10	1.5754	1.6252	1.5252	-2.00	11547.12
5367	2008.06.27 13:15	buy	2684	0.10	1.5754	1.5254	1.6254
5368	2008.06.27 17:19	close	2684	0.10	1.5751	1.5254	1.6254	-3.00	11544.12
5369	2008.06.27 17:19	sell	2685	0.10	1.5751	1.6251	1.5251
5370	2008.06.27 19:21	close	2685	0.10	1.5741	1.6251	1.5251	10.00	11554.12
5371	2008.06.27 19:21	buy	2686	0.10	1.5741	1.5241	1.6241
5372	2008.06.27 20:01	close	2686	0.10	1.5757	1.5241	1.6241	16.00	11570.12
5373	2008.06.27 20:01	sell	2687	0.10	1.5758	1.6258	1.5258
5374	2008.06.27 21:20	close	2687	0.10	1.5772	1.6258	1.5258	-14.00	11556.12
5375	2008.06.27 21:28	buy	2688	0.10	1.5767	1.5267	1.6267
5376	2008.06.27 22:27	close	2688	0.10	1.5784	1.5267	1.6267	17.00	11573.12
5377	2008.06.27 22:27	sell	2689	0.10	1.5784	1.6284	1.5284
5378	2008.06.27 23:00	close at stop	2689	0.10	1.5790	1.6284	1.5284	-6.00	11567.12