Symbol | EURUSD (Euro vs. United States Dollar) | ||||
Period | 5 Minutes (M5) 2008.07.01 00:00 - 2009.05.29 22:55 (2008.07.01 - 2009.06.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | |||||
Bars in test | 68454 | Ticks modelled | 18356799 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 3584.92 | Gross profit | 38075.08 | Gross loss | -34490.16 |
Profit factor | 1.10 | Expected payoff | 1.18 | ||
Absolute drawdown | 566.26 | Maximal drawdown | 981.91 (9.43%) | Relative drawdown | 9.43% (981.91) |
Total trades | 3044 | Short positions (won %) | 1513 (64.18%) | Long positions (won %) | 1531 (64.34%) |
Profit trades (% of total) | 1956 (64.26%) | Loss trades (% of total) | 1088 (35.74%) | ||
Largest | profit trade | 307.85 | loss trade | -378.00 | |
Average | profit trade | 19.47 | loss trade | -31.70 | |
Maximum | consecutive wins (profit in money) | 15 (365.00) | consecutive losses (loss in money) | 13 (-13.00) | |
Maximal | consecutive profit (count of wins) | 620.85 (3) | consecutive loss (count of losses) | -465.15 (2) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.07.01 00:00 | sell | 1 | 0.10 | 1.5752 | 1.6252 | 1.5252 | ||
2 | 2008.07.01 03:58 | close | 1 | 0.10 | 1.5744 | 1.6252 | 1.5252 | 8.00 | 10008.00 |
3 | 2008.07.01 03:58 | buy | 2 | 0.10 | 1.5744 | 1.5244 | 1.6244 | ||
4 | 2008.07.01 05:20 | close | 2 | 0.10 | 1.5743 | 1.5244 | 1.6244 | -1.00 | 10007.00 |
5 | 2008.07.01 05:38 | sell | 3 | 0.10 | 1.5745 | 1.6245 | 1.5245 | ||
6 | 2008.07.01 07:31 | close | 3 | 0.10 | 1.5746 | 1.6245 | 1.5245 | -1.00 | 10006.00 |
7 | 2008.07.01 07:31 | buy | 4 | 0.10 | 1.5746 | 1.5246 | 1.6246 | ||
8 | 2008.07.01 08:41 | close | 4 | 0.10 | 1.5754 | 1.5246 | 1.6246 | 8.00 | 10014.00 |
9 | 2008.07.01 08:41 | sell | 5 | 0.10 | 1.5754 | 1.6254 | 1.5254 | ||
10 | 2008.07.01 10:06 | close | 5 | 0.10 | 1.5731 | 1.6254 | 1.5254 | 23.00 | 10037.00 |
11 | 2008.07.01 10:06 | buy | 6 | 0.10 | 1.5731 | 1.5231 | 1.6231 | ||
12 | 2008.07.01 11:23 | close | 6 | 0.10 | 1.5765 | 1.5231 | 1.6231 | 34.00 | 10071.00 |
13 | 2008.07.01 11:23 | sell | 7 | 0.10 | 1.5765 | 1.6265 | 1.5265 | ||
14 | 2008.07.01 12:05 | close | 7 | 0.10 | 1.5756 | 1.6265 | 1.5265 | 9.00 | 10080.00 |
15 | 2008.07.01 12:22 | sell | 8 | 0.10 | 1.5768 | 1.6268 | 1.5268 | ||
16 | 2008.07.01 15:45 | close | 8 | 0.10 | 1.5784 | 1.6268 | 1.5268 | -16.00 | 10064.00 |
17 | 2008.07.01 16:05 | sell | 9 | 0.10 | 1.5793 | 1.6293 | 1.5293 | ||
18 | 2008.07.01 16:05 | close | 9 | 0.10 | 1.5792 | 1.6293 | 1.5293 | 1.00 | 10065.00 |
19 | 2008.07.01 16:05 | sell | 10 | 0.10 | 1.5793 | 1.6293 | 1.5293 | ||
20 | 2008.07.01 16:40 | close | 10 | 0.10 | 1.5775 | 1.6293 | 1.5293 | 18.00 | 10083.00 |
21 | 2008.07.01 16:40 | buy | 11 | 0.10 | 1.5775 | 1.5275 | 1.6275 | ||
22 | 2008.07.01 19:16 | close | 11 | 0.10 | 1.5797 | 1.5275 | 1.6275 | 22.00 | 10105.00 |
23 | 2008.07.01 19:17 | sell | 12 | 0.10 | 1.5798 | 1.6298 | 1.5298 | ||
24 | 2008.07.01 20:35 | close | 12 | 0.10 | 1.5802 | 1.6298 | 1.5298 | -4.00 | 10101.00 |
25 | 2008.07.01 20:35 | buy | 13 | 0.10 | 1.5798 | 1.5298 | 1.6298 | ||
26 | 2008.07.01 22:10 | close | 13 | 0.10 | 1.5790 | 1.5298 | 1.6298 | -8.00 | 10093.00 |
27 | 2008.07.01 23:30 | sell | 14 | 0.10 | 1.5791 | 1.6291 | 1.5291 | ||
28 | 2008.07.02 09:05 | close | 14 | 0.10 | 1.5811 | 1.6291 | 1.5291 | -20.15 | 10072.85 |
29 | 2008.07.02 09:10 | sell | 15 | 0.10 | 1.5820 | 1.6320 | 1.5320 | ||
30 | 2008.07.02 09:10 | close | 15 | 0.10 | 1.5819 | 1.6320 | 1.5320 | 1.00 | 10073.85 |
31 | 2008.07.02 09:10 | sell | 16 | 0.10 | 1.5820 | 1.6320 | 1.5320 | ||
32 | 2008.07.02 11:17 | close | 16 | 0.10 | 1.5809 | 1.6320 | 1.5320 | 11.00 | 10084.85 |
33 | 2008.07.02 11:17 | buy | 17 | 0.10 | 1.5809 | 1.5309 | 1.6309 | ||
34 | 2008.07.02 14:15 | close | 17 | 0.10 | 1.5787 | 1.5309 | 1.6309 | -22.00 | 10062.85 |
35 | 2008.07.02 14:25 | sell | 18 | 0.10 | 1.5799 | 1.6299 | 1.5299 | ||
36 | 2008.07.02 17:00 | close | 18 | 0.10 | 1.5851 | 1.6299 | 1.5299 | -52.00 | 10010.85 |
37 | 2008.07.02 17:30 | sell | 19 | 0.10 | 1.5871 | 1.6371 | 1.5371 | ||
38 | 2008.07.02 17:30 | close | 19 | 0.10 | 1.5872 | 1.6371 | 1.5371 | -1.00 | 10009.85 |
39 | 2008.07.02 17:30 | sell | 20 | 0.10 | 1.5872 | 1.6372 | 1.5372 | ||
40 | 2008.07.02 19:54 | close | 20 | 0.10 | 1.5863 | 1.6372 | 1.5372 | 9.00 | 10018.85 |
41 | 2008.07.02 19:54 | buy | 21 | 0.10 | 1.5863 | 1.5363 | 1.6363 | ||
42 | 2008.07.02 21:02 | close | 21 | 0.10 | 1.5871 | 1.5363 | 1.6363 | 8.00 | 10026.85 |
43 | 2008.07.02 21:02 | sell | 22 | 0.10 | 1.5871 | 1.6371 | 1.5371 | ||
44 | 2008.07.02 22:55 | close | 22 | 0.10 | 1.5876 | 1.6371 | 1.5371 | -5.00 | 10021.85 |
45 | 2008.07.03 00:05 | sell | 23 | 0.10 | 1.5885 | 1.6385 | 1.5385 | ||
46 | 2008.07.03 01:47 | close | 23 | 0.10 | 1.5872 | 1.6385 | 1.5385 | 13.00 | 10034.85 |
47 | 2008.07.03 01:47 | buy | 24 | 0.10 | 1.5872 | 1.5372 | 1.6372 | ||
48 | 2008.07.03 03:32 | close | 24 | 0.10 | 1.5883 | 1.5372 | 1.6372 | 11.00 | 10045.85 |
49 | 2008.07.03 03:32 | sell | 25 | 0.10 | 1.5884 | 1.6384 | 1.5384 | ||
50 | 2008.07.03 04:37 | close | 25 | 0.10 | 1.5874 | 1.6384 | 1.5384 | 10.00 | 10055.85 |
51 | 2008.07.03 04:37 | buy | 26 | 0.10 | 1.5874 | 1.5374 | 1.6374 | ||
52 | 2008.07.03 08:45 | close | 26 | 0.10 | 1.5866 | 1.5374 | 1.6374 | -8.00 | 10047.85 |
53 | 2008.07.03 09:07 | buy | 27 | 0.10 | 1.5862 | 1.5362 | 1.6362 | ||
54 | 2008.07.03 09:36 | close | 27 | 0.10 | 1.5875 | 1.5362 | 1.6362 | 13.00 | 10060.85 |
55 | 2008.07.03 09:36 | sell | 28 | 0.10 | 1.5876 | 1.6376 | 1.5376 | ||
56 | 2008.07.03 10:35 | close | 28 | 0.10 | 1.5876 | 1.6376 | 1.5376 | 0.00 | 10060.85 |
57 | 2008.07.03 10:38 | buy | 29 | 0.10 | 1.5867 | 1.5367 | 1.6367 | ||
58 | 2008.07.03 12:00 | close | 29 | 0.10 | 1.5883 | 1.5367 | 1.6367 | 16.00 | 10076.85 |
59 | 2008.07.03 12:00 | sell | 30 | 0.10 | 1.5883 | 1.6383 | 1.5383 | ||
60 | 2008.07.03 12:20 | close | 30 | 0.10 | 1.5873 | 1.6383 | 1.5383 | 10.00 | 10086.85 |
61 | 2008.07.03 12:31 | sell | 31 | 0.10 | 1.5883 | 1.6383 | 1.5383 | ||
62 | 2008.07.03 14:57 | close | 31 | 0.10 | 1.5878 | 1.6383 | 1.5383 | 5.00 | 10091.85 |
63 | 2008.07.03 14:57 | buy | 32 | 0.10 | 1.5878 | 1.5378 | 1.6378 | ||
64 | 2008.07.03 20:25 | close | 32 | 0.10 | 1.5698 | 1.5378 | 1.6378 | -180.00 | 9911.85 |
65 | 2008.07.03 21:54 | sell | 33 | 0.10 | 1.5698 | 1.6198 | 1.5198 | ||
66 | 2008.07.04 01:16 | close | 33 | 0.10 | 1.5691 | 1.6198 | 1.5198 | 6.85 | 9918.70 |
67 | 2008.07.04 01:17 | buy | 34 | 0.10 | 1.5691 | 1.5191 | 1.6191 | ||
68 | 2008.07.04 03:29 | close | 34 | 0.10 | 1.5698 | 1.5191 | 1.6191 | 7.00 | 9925.70 |
69 | 2008.07.04 03:30 | sell | 35 | 0.10 | 1.5698 | 1.6198 | 1.5198 | ||
70 | 2008.07.04 05:40 | close | 35 | 0.10 | 1.5710 | 1.6198 | 1.5198 | -12.00 | 9913.70 |
71 | 2008.07.04 05:54 | sell | 36 | 0.10 | 1.5717 | 1.6217 | 1.5217 | ||
72 | 2008.07.04 05:54 | close | 36 | 0.10 | 1.5716 | 1.6217 | 1.5217 | 1.00 | 9914.70 |
73 | 2008.07.04 05:54 | sell | 37 | 0.10 | 1.5717 | 1.6217 | 1.5217 | ||
74 | 2008.07.04 09:48 | close | 37 | 0.10 | 1.5710 | 1.6217 | 1.5217 | 7.00 | 9921.70 |
75 | 2008.07.04 09:48 | buy | 38 | 0.10 | 1.5709 | 1.5209 | 1.6209 | ||
76 | 2008.07.04 10:50 | close | 38 | 0.10 | 1.5725 | 1.5209 | 1.6209 | 16.00 | 9937.70 |
77 | 2008.07.04 10:50 | sell | 39 | 0.10 | 1.5726 | 1.6226 | 1.5226 | ||
78 | 2008.07.04 12:03 | close | 39 | 0.10 | 1.5688 | 1.6226 | 1.5226 | 38.00 | 9975.70 |
79 | 2008.07.04 12:03 | buy | 40 | 0.10 | 1.5688 | 1.5188 | 1.6188 | ||
80 | 2008.07.04 12:55 | close | 40 | 0.10 | 1.5698 | 1.5188 | 1.6188 | 10.00 | 9985.70 |
81 | 2008.07.04 13:39 | buy | 41 | 0.10 | 1.5682 | 1.5182 | 1.6182 | ||
82 | 2008.07.04 15:25 | close | 41 | 0.10 | 1.5677 | 1.5182 | 1.6182 | -5.00 | 9980.70 |
83 | 2008.07.04 15:25 | sell | 42 | 0.10 | 1.5679 | 1.6179 | 1.5179 | ||
84 | 2008.07.04 19:29 | close | 42 | 0.10 | 1.5684 | 1.6179 | 1.5179 | -5.00 | 9975.70 |
85 | 2008.07.04 19:29 | buy | 43 | 0.10 | 1.5684 | 1.5184 | 1.6184 | ||
86 | 2008.07.04 21:25 | close | 43 | 0.10 | 1.5698 | 1.5184 | 1.6184 | 14.00 | 9989.70 |
87 | 2008.07.04 21:27 | sell | 44 | 0.10 | 1.5698 | 1.6198 | 1.5198 | ||
88 | 2008.07.07 00:55 | close | 44 | 0.10 | 1.5696 | 1.6198 | 1.5198 | 1.85 | 9991.55 |
89 | 2008.07.07 01:02 | buy | 45 | 0.10 | 1.5691 | 1.5191 | 1.6191 | ||
90 | 2008.07.07 01:35 | close | 45 | 0.10 | 1.5704 | 1.5191 | 1.6191 | 13.00 | 10004.55 |
91 | 2008.07.07 01:35 | sell | 46 | 0.10 | 1.5704 | 1.6204 | 1.5204 | ||
92 | 2008.07.07 03:00 | close | 46 | 0.10 | 1.5689 | 1.6204 | 1.5204 | 15.00 | 10019.55 |
93 | 2008.07.07 03:00 | buy | 47 | 0.10 | 1.5689 | 1.5189 | 1.6189 | ||
94 | 2008.07.07 06:15 | close | 47 | 0.10 | 1.5640 | 1.5189 | 1.6189 | -49.00 | 9970.55 |
95 | 2008.07.07 06:37 | sell | 48 | 0.10 | 1.5645 | 1.6145 | 1.5145 | ||
96 | 2008.07.07 08:08 | close | 48 | 0.10 | 1.5634 | 1.6145 | 1.5145 | 11.00 | 9981.55 |
97 | 2008.07.07 08:08 | buy | 49 | 0.10 | 1.5633 | 1.5133 | 1.6133 | ||
98 | 2008.07.07 10:40 | close | 49 | 0.10 | 1.5632 | 1.5133 | 1.6133 | -1.00 | 9980.55 |
99 | 2008.07.07 11:39 | sell | 50 | 0.10 | 1.5639 | 1.6139 | 1.5139 | ||
100 | 2008.07.07 14:35 | close | 50 | 0.10 | 1.5655 | 1.6139 | 1.5139 | -16.00 | 9964.55 |
101 | 2008.07.07 14:42 | buy | 51 | 0.10 | 1.5651 | 1.5151 | 1.6151 | ||
102 | 2008.07.07 17:29 | close | 51 | 0.10 | 1.5650 | 1.5151 | 1.6151 | -1.00 | 9963.55 |
103 | 2008.07.07 17:29 | sell | 52 | 0.10 | 1.5651 | 1.6151 | 1.5151 | ||
104 | 2008.07.07 23:50 | close | 52 | 0.10 | 1.5729 | 1.6151 | 1.5151 | -78.00 | 9885.55 |
105 | 2008.07.08 03:02 | sell | 53 | 0.10 | 1.5726 | 1.6226 | 1.5226 | ||
106 | 2008.07.08 03:02 | close | 53 | 0.10 | 1.5725 | 1.6226 | 1.5226 | 1.00 | 9886.55 |
107 | 2008.07.08 03:02 | sell | 54 | 0.10 | 1.5726 | 1.6226 | 1.5226 | ||
108 | 2008.07.08 04:12 | close | 54 | 0.10 | 1.5717 | 1.6226 | 1.5226 | 9.00 | 9895.55 |
109 | 2008.07.08 04:13 | buy | 55 | 0.10 | 1.5717 | 1.5217 | 1.6217 | ||
110 | 2008.07.08 07:40 | close | 55 | 0.10 | 1.5706 | 1.5217 | 1.6217 | -11.00 | 9884.55 |
111 | 2008.07.08 08:13 | buy | 56 | 0.10 | 1.5701 | 1.5201 | 1.6201 | ||
112 | 2008.07.08 08:30 | close | 56 | 0.10 | 1.5706 | 1.5201 | 1.6201 | 5.00 | 9889.55 |
113 | 2008.07.08 08:30 | buy | 57 | 0.10 | 1.5701 | 1.5201 | 1.6201 | ||
114 | 2008.07.08 09:13 | close | 57 | 0.10 | 1.5713 | 1.5201 | 1.6201 | 12.00 | 9901.55 |
115 | 2008.07.08 09:13 | sell | 58 | 0.10 | 1.5713 | 1.6213 | 1.5213 | ||
116 | 2008.07.08 09:33 | close | 58 | 0.10 | 1.5693 | 1.6213 | 1.5213 | 20.00 | 9921.55 |
117 | 2008.07.08 09:33 | buy | 59 | 0.10 | 1.5692 | 1.5192 | 1.6192 | ||
118 | 2008.07.08 10:55 | close | 59 | 0.10 | 1.5716 | 1.5192 | 1.6192 | 24.00 | 9945.55 |
119 | 2008.07.08 10:55 | sell | 60 | 0.10 | 1.5717 | 1.6217 | 1.5217 | ||
120 | 2008.07.08 12:20 | close | 60 | 0.10 | 1.5725 | 1.6217 | 1.5217 | -8.00 | 9937.55 |
121 | 2008.07.08 13:41 | buy | 61 | 0.10 | 1.5712 | 1.5212 | 1.6212 | ||
122 | 2008.07.08 15:00 | close | 61 | 0.10 | 1.5700 | 1.5212 | 1.6212 | -12.00 | 9925.55 |
123 | 2008.07.08 15:08 | buy | 62 | 0.10 | 1.5687 | 1.5187 | 1.6187 | ||
124 | 2008.07.08 15:08 | close | 62 | 0.10 | 1.5688 | 1.5187 | 1.6187 | 1.00 | 9926.55 |
125 | 2008.07.08 15:08 | buy | 63 | 0.10 | 1.5687 | 1.5187 | 1.6187 | ||
126 | 2008.07.08 17:51 | close | 63 | 0.10 | 1.5687 | 1.5187 | 1.6187 | 0.00 | 9926.55 |
127 | 2008.07.08 17:51 | sell | 64 | 0.10 | 1.5687 | 1.6187 | 1.5187 | ||
128 | 2008.07.08 18:20 | close | 64 | 0.10 | 1.5656 | 1.6187 | 1.5187 | 31.00 | 9957.55 |
129 | 2008.07.08 18:20 | buy | 65 | 0.10 | 1.5656 | 1.5156 | 1.6156 | ||
130 | 2008.07.08 19:55 | close | 65 | 0.10 | 1.5649 | 1.5156 | 1.6156 | -7.00 | 9950.55 |
131 | 2008.07.08 20:24 | sell | 66 | 0.10 | 1.5662 | 1.6162 | 1.5162 | ||
132 | 2008.07.08 21:45 | close | 66 | 0.10 | 1.5663 | 1.6162 | 1.5162 | -1.00 | 9949.55 |
133 | 2008.07.08 21:46 | buy | 67 | 0.10 | 1.5660 | 1.5160 | 1.6160 | ||
134 | 2008.07.08 23:37 | close | 67 | 0.10 | 1.5665 | 1.5160 | 1.6160 | 5.00 | 9954.55 |
135 | 2008.07.08 23:38 | sell | 68 | 0.10 | 1.5665 | 1.6165 | 1.5165 | ||
136 | 2008.07.09 02:43 | close | 68 | 0.10 | 1.5661 | 1.6165 | 1.5165 | 3.85 | 9958.40 |
137 | 2008.07.09 02:43 | buy | 69 | 0.10 | 1.5661 | 1.5161 | 1.6161 | ||
138 | 2008.07.09 05:34 | close | 69 | 0.10 | 1.5666 | 1.5161 | 1.6161 | 5.00 | 9963.40 |
139 | 2008.07.09 05:34 | sell | 70 | 0.10 | 1.5666 | 1.6166 | 1.5166 | ||
140 | 2008.07.09 09:35 | close | 70 | 0.10 | 1.5712 | 1.6166 | 1.5166 | -46.00 | 9917.40 |
141 | 2008.07.09 09:42 | buy | 71 | 0.10 | 1.5704 | 1.5204 | 1.6204 | ||
142 | 2008.07.09 12:58 | close | 71 | 0.10 | 1.5695 | 1.5204 | 1.6204 | -9.00 | 9908.40 |
143 | 2008.07.09 12:58 | sell | 72 | 0.10 | 1.5695 | 1.6195 | 1.5195 | ||
144 | 2008.07.09 17:35 | close | 72 | 0.10 | 1.5729 | 1.6195 | 1.5195 | -34.00 | 9874.40 |
145 | 2008.07.09 17:50 | sell | 73 | 0.10 | 1.5745 | 1.6245 | 1.5245 | ||
146 | 2008.07.09 17:50 | close | 73 | 0.10 | 1.5746 | 1.6245 | 1.5245 | -1.00 | 9873.40 |
147 | 2008.07.09 17:50 | sell | 74 | 0.10 | 1.5745 | 1.6245 | 1.5245 | ||
148 | 2008.07.09 17:57 | close | 74 | 0.10 | 1.5722 | 1.6245 | 1.5245 | 23.00 | 9896.40 |
149 | 2008.07.09 17:57 | buy | 75 | 0.10 | 1.5722 | 1.5222 | 1.6222 | ||
150 | 2008.07.09 18:11 | close | 75 | 0.10 | 1.5745 | 1.5222 | 1.6222 | 23.00 | 9919.40 |
151 | 2008.07.09 18:12 | sell | 76 | 0.10 | 1.5745 | 1.6245 | 1.5245 | ||
152 | 2008.07.09 18:26 | close | 76 | 0.10 | 1.5718 | 1.6245 | 1.5245 | 27.00 | 9946.40 |
153 | 2008.07.09 18:26 | buy | 77 | 0.10 | 1.5718 | 1.5218 | 1.6218 | ||
154 | 2008.07.09 18:55 | close | 77 | 0.10 | 1.5748 | 1.5218 | 1.6218 | 30.00 | 9976.40 |
155 | 2008.07.09 18:55 | sell | 78 | 0.10 | 1.5749 | 1.6249 | 1.5249 | ||
156 | 2008.07.09 21:40 | close | 78 | 0.10 | 1.5731 | 1.6249 | 1.5249 | 18.00 | 9994.40 |
157 | 2008.07.09 21:46 | sell | 79 | 0.10 | 1.5736 | 1.6236 | 1.5236 | ||
158 | 2008.07.10 01:06 | close | 79 | 0.10 | 1.5735 | 1.6236 | 1.5236 | 0.55 | 9994.94 |
159 | 2008.07.10 01:06 | buy | 80 | 0.10 | 1.5735 | 1.5235 | 1.6235 | ||
160 | 2008.07.10 05:45 | close | 80 | 0.10 | 1.5727 | 1.5235 | 1.6235 | -8.00 | 9986.94 |
161 | 2008.07.10 06:11 | sell | 81 | 0.10 | 1.5732 | 1.6232 | 1.5232 | ||
162 | 2008.07.10 07:28 | close | 81 | 0.10 | 1.5721 | 1.6232 | 1.5232 | 11.00 | 9997.94 |
163 | 2008.07.10 07:28 | buy | 82 | 0.10 | 1.5721 | 1.5221 | 1.6221 | ||
164 | 2008.07.10 09:05 | close | 82 | 0.10 | 1.5726 | 1.5221 | 1.6221 | 5.00 | 10002.94 |
165 | 2008.07.10 09:11 | sell | 83 | 0.10 | 1.5730 | 1.6230 | 1.5230 | ||
166 | 2008.07.10 10:14 | close | 83 | 0.10 | 1.5716 | 1.6230 | 1.5230 | 14.00 | 10016.94 |
167 | 2008.07.10 10:14 | buy | 84 | 0.10 | 1.5715 | 1.5215 | 1.6215 | ||
168 | 2008.07.10 13:20 | close | 84 | 0.10 | 1.5707 | 1.5215 | 1.6215 | -8.00 | 10008.94 |
169 | 2008.07.10 13:34 | sell | 85 | 0.10 | 1.5711 | 1.6211 | 1.5211 | ||
170 | 2008.07.10 14:36 | close | 85 | 0.10 | 1.5702 | 1.6211 | 1.5211 | 9.00 | 10017.94 |
171 | 2008.07.10 14:36 | buy | 86 | 0.10 | 1.5701 | 1.5201 | 1.6201 | ||
172 | 2008.07.10 15:55 | close | 86 | 0.10 | 1.5713 | 1.5201 | 1.6201 | 12.00 | 10029.94 |
173 | 2008.07.10 15:56 | sell | 87 | 0.10 | 1.5713 | 1.6213 | 1.5213 | ||
174 | 2008.07.10 18:45 | close | 87 | 0.10 | 1.5782 | 1.6213 | 1.5213 | -69.00 | 9960.94 |
175 | 2008.07.10 18:46 | buy | 88 | 0.10 | 1.5771 | 1.5271 | 1.6271 | ||
176 | 2008.07.10 21:23 | close | 88 | 0.10 | 1.5778 | 1.5271 | 1.6271 | 7.00 | 9967.94 |
177 | 2008.07.10 21:23 | sell | 89 | 0.10 | 1.5778 | 1.6278 | 1.5278 | ||
178 | 2008.07.10 23:45 | close | 89 | 0.10 | 1.5785 | 1.6278 | 1.5278 | -7.00 | 9960.94 |
179 | 2008.07.11 03:08 | sell | 90 | 0.10 | 1.5792 | 1.6292 | 1.5292 | ||
180 | 2008.07.11 04:35 | close | 90 | 0.10 | 1.5783 | 1.6292 | 1.5292 | 9.00 | 9969.94 |
181 | 2008.07.11 04:35 | buy | 91 | 0.10 | 1.5783 | 1.5283 | 1.6283 | ||
182 | 2008.07.11 06:42 | close | 91 | 0.10 | 1.5794 | 1.5283 | 1.6283 | 11.00 | 9980.94 |
183 | 2008.07.11 06:42 | sell | 92 | 0.10 | 1.5794 | 1.6294 | 1.5294 | ||
184 | 2008.07.11 07:13 | close | 92 | 0.10 | 1.5780 | 1.6294 | 1.5294 | 14.00 | 9994.94 |
185 | 2008.07.11 07:13 | buy | 93 | 0.10 | 1.5780 | 1.5280 | 1.6280 | ||
186 | 2008.07.11 08:35 | close | 93 | 0.10 | 1.5777 | 1.5280 | 1.6280 | -3.00 | 9991.94 |
187 | 2008.07.11 08:43 | sell | 94 | 0.10 | 1.5787 | 1.6287 | 1.5287 | ||
188 | 2008.07.11 09:17 | close | 94 | 0.10 | 1.5764 | 1.6287 | 1.5287 | 23.00 | 10014.94 |
189 | 2008.07.11 09:17 | buy | 95 | 0.10 | 1.5764 | 1.5264 | 1.6264 | ||
190 | 2008.07.11 10:07 | close | 95 | 0.10 | 1.5788 | 1.5264 | 1.6264 | 24.00 | 10038.94 |
191 | 2008.07.11 10:07 | sell | 96 | 0.10 | 1.5788 | 1.6288 | 1.5288 | ||
192 | 2008.07.11 11:15 | close | 96 | 0.10 | 1.5772 | 1.6288 | 1.5288 | 16.00 | 10054.94 |
193 | 2008.07.11 11:38 | sell | 97 | 0.10 | 1.5790 | 1.6290 | 1.5290 | ||
194 | 2008.07.11 14:10 | close | 97 | 0.10 | 1.5808 | 1.6290 | 1.5290 | -18.00 | 10036.94 |
195 | 2008.07.11 14:11 | buy | 98 | 0.10 | 1.5801 | 1.5301 | 1.6301 | ||
196 | 2008.07.11 14:56 | close | 98 | 0.10 | 1.5825 | 1.5301 | 1.6301 | 24.00 | 10060.94 |
197 | 2008.07.11 14:56 | sell | 99 | 0.10 | 1.5825 | 1.6325 | 1.5325 | ||
198 | 2008.07.11 18:20 | close | 99 | 0.10 | 1.5909 | 1.6325 | 1.5325 | -84.00 | 9976.94 |
199 | 2008.07.11 18:29 | buy | 100 | 0.10 | 1.5901 | 1.5401 | 1.6401 | ||
200 | 2008.07.11 21:41 | close | 100 | 0.10 | 1.5895 | 1.5401 | 1.6401 | -6.00 | 9970.94 |
201 | 2008.07.11 21:42 | sell | 101 | 0.10 | 1.5896 | 1.6396 | 1.5396 | ||
202 | 2008.07.11 21:50 | close | 101 | 0.10 | 1.5877 | 1.6396 | 1.5396 | 19.00 | 9989.94 |
203 | 2008.07.11 21:50 | buy | 102 | 0.10 | 1.5876 | 1.5376 | 1.6376 | ||
204 | 2008.07.11 22:03 | close | 102 | 0.10 | 1.5895 | 1.5376 | 1.6376 | 19.00 | 10008.94 |
205 | 2008.07.11 22:03 | sell | 103 | 0.10 | 1.5896 | 1.6396 | 1.5396 | ||
206 | 2008.07.14 02:35 | close | 103 | 0.10 | 1.5924 | 1.6396 | 1.5396 | -28.15 | 9980.79 |
207 | 2008.07.14 02:41 | sell | 104 | 0.10 | 1.5928 | 1.6428 | 1.5428 | ||
208 | 2008.07.14 02:41 | close | 104 | 0.10 | 1.5929 | 1.6428 | 1.5428 | -1.00 | 9979.79 |
209 | 2008.07.14 02:41 | sell | 105 | 0.10 | 1.5928 | 1.6428 | 1.5428 | ||
210 | 2008.07.14 02:58 | close | 105 | 0.10 | 1.5904 | 1.6428 | 1.5428 | 24.00 | 10003.79 |
211 | 2008.07.14 02:58 | buy | 106 | 0.10 | 1.5904 | 1.5404 | 1.6404 | ||
212 | 2008.07.14 04:45 | close | 106 | 0.10 | 1.5892 | 1.5404 | 1.6404 | -12.00 | 9991.79 |
213 | 2008.07.14 05:16 | sell | 107 | 0.10 | 1.5898 | 1.6398 | 1.5398 | ||
214 | 2008.07.14 07:43 | close | 107 | 0.10 | 1.5900 | 1.6398 | 1.5398 | -2.00 | 9989.79 |
215 | 2008.07.14 07:43 | buy | 108 | 0.10 | 1.5900 | 1.5400 | 1.6400 | ||
216 | 2008.07.14 10:55 | close | 108 | 0.10 | 1.5882 | 1.5400 | 1.6400 | -18.00 | 9971.79 |
217 | 2008.07.14 11:08 | buy | 109 | 0.10 | 1.5859 | 1.5359 | 1.6359 | ||
218 | 2008.07.14 11:08 | close | 109 | 0.10 | 1.5860 | 1.5359 | 1.6359 | 1.00 | 9972.79 |
219 | 2008.07.14 11:08 | buy | 110 | 0.10 | 1.5858 | 1.5358 | 1.6358 | ||
220 | 2008.07.14 15:55 | close | 110 | 0.10 | 1.5865 | 1.5358 | 1.6358 | 7.00 | 9979.79 |
221 | 2008.07.14 15:55 | sell | 111 | 0.10 | 1.5865 | 1.6365 | 1.5365 | ||
222 | 2008.07.14 18:30 | close | 111 | 0.10 | 1.5901 | 1.6365 | 1.5365 | -36.00 | 9943.79 |
223 | 2008.07.14 18:58 | sell | 112 | 0.10 | 1.5911 | 1.6411 | 1.5411 | ||
224 | 2008.07.14 18:58 | close | 112 | 0.10 | 1.5912 | 1.6411 | 1.5411 | -1.00 | 9942.79 |
225 | 2008.07.14 18:58 | sell | 113 | 0.10 | 1.5911 | 1.6411 | 1.5411 | ||
226 | 2008.07.14 21:05 | close | 113 | 0.10 | 1.5902 | 1.6411 | 1.5411 | 9.00 | 9951.79 |
227 | 2008.07.14 21:05 | buy | 114 | 0.10 | 1.5901 | 1.5401 | 1.6401 | ||
228 | 2008.07.15 02:20 | close | 114 | 0.10 | 1.5895 | 1.5401 | 1.6401 | -6.00 | 9945.79 |
229 | 2008.07.15 03:31 | sell | 115 | 0.10 | 1.5898 | 1.6398 | 1.5398 | ||
230 | 2008.07.15 07:25 | close | 115 | 0.10 | 1.5942 | 1.6398 | 1.5398 | -44.00 | 9901.79 |
231 | 2008.07.15 08:47 | buy | 116 | 0.10 | 1.5930 | 1.5430 | 1.6430 | ||
232 | 2008.07.15 09:31 | close | 116 | 0.10 | 1.5942 | 1.5430 | 1.6430 | 12.00 | 9913.79 |
233 | 2008.07.15 09:31 | sell | 117 | 0.10 | 1.5943 | 1.6443 | 1.5443 | ||
234 | 2008.07.15 11:55 | close | 117 | 0.10 | 1.5976 | 1.6443 | 1.5443 | -33.00 | 9880.79 |
235 | 2008.07.15 11:55 | buy | 118 | 0.10 | 1.5973 | 1.5473 | 1.6473 | ||
236 | 2008.07.15 12:18 | close | 118 | 0.10 | 1.6008 | 1.5473 | 1.6473 | 35.00 | 9915.79 |
237 | 2008.07.15 12:18 | sell | 119 | 0.10 | 1.6008 | 1.6508 | 1.5508 | ||
238 | 2008.07.15 15:00 | close | 119 | 0.10 | 1.5996 | 1.6508 | 1.5508 | 12.00 | 9927.79 |
239 | 2008.07.15 15:14 | buy | 120 | 0.10 | 1.5986 | 1.5486 | 1.6486 | ||
240 | 2008.07.15 17:02 | close | 120 | 0.10 | 1.6017 | 1.5486 | 1.6486 | 31.00 | 9958.79 |
241 | 2008.07.15 17:02 | sell | 121 | 0.10 | 1.6017 | 1.6517 | 1.5517 | ||
242 | 2008.07.15 17:05 | close | 121 | 0.10 | 1.5986 | 1.6517 | 1.5517 | 31.00 | 9989.79 |
243 | 2008.07.15 17:05 | buy | 122 | 0.10 | 1.5986 | 1.5486 | 1.6486 | ||
244 | 2008.07.15 17:50 | close | 122 | 0.10 | 1.5981 | 1.5486 | 1.6486 | -5.00 | 9984.79 |
245 | 2008.07.15 17:53 | buy | 123 | 0.10 | 1.5962 | 1.5462 | 1.6462 | ||
246 | 2008.07.15 20:35 | close | 123 | 0.10 | 1.5918 | 1.5462 | 1.6462 | -44.00 | 9940.79 |
247 | 2008.07.15 21:31 | buy | 124 | 0.10 | 1.5902 | 1.5402 | 1.6402 | ||
248 | 2008.07.15 21:31 | close | 124 | 0.10 | 1.5903 | 1.5402 | 1.6402 | 1.00 | 9941.79 |
249 | 2008.07.15 21:31 | buy | 125 | 0.10 | 1.5902 | 1.5402 | 1.6402 | ||
250 | 2008.07.16 02:26 | close | 125 | 0.10 | 1.5906 | 1.5402 | 1.6402 | 4.00 | 9945.79 |
251 | 2008.07.16 02:27 | sell | 126 | 0.10 | 1.5906 | 1.6406 | 1.5406 | ||
252 | 2008.07.16 05:14 | close | 126 | 0.10 | 1.5902 | 1.6406 | 1.5406 | 4.00 | 9949.79 |
253 | 2008.07.16 05:14 | buy | 127 | 0.10 | 1.5902 | 1.5402 | 1.6402 | ||
254 | 2008.07.16 06:26 | close | 127 | 0.10 | 1.5913 | 1.5402 | 1.6402 | 11.00 | 9960.79 |
255 | 2008.07.16 06:26 | sell | 128 | 0.10 | 1.5913 | 1.6413 | 1.5413 | ||
256 | 2008.07.16 07:26 | close | 128 | 0.10 | 1.5901 | 1.6413 | 1.5413 | 12.00 | 9972.79 |
257 | 2008.07.16 07:27 | buy | 129 | 0.10 | 1.5901 | 1.5401 | 1.6401 | ||
258 | 2008.07.16 08:45 | close | 129 | 0.10 | 1.5896 | 1.5401 | 1.6401 | -5.00 | 9967.79 |
259 | 2008.07.16 08:55 | sell | 130 | 0.10 | 1.5906 | 1.6406 | 1.5406 | ||
260 | 2008.07.16 09:54 | close | 130 | 0.10 | 1.5898 | 1.6406 | 1.5406 | 8.00 | 9975.79 |
261 | 2008.07.16 09:54 | buy | 131 | 0.10 | 1.5898 | 1.5398 | 1.6398 | ||
262 | 2008.07.16 10:15 | close | 131 | 0.10 | 1.5921 | 1.5398 | 1.6398 | 23.00 | 9998.79 |
263 | 2008.07.16 10:15 | sell | 132 | 0.10 | 1.5922 | 1.6422 | 1.5422 | ||
264 | 2008.07.16 11:30 | close | 132 | 0.10 | 1.5930 | 1.6422 | 1.5422 | -8.00 | 9990.79 |
265 | 2008.07.16 11:33 | buy | 133 | 0.10 | 1.5916 | 1.5416 | 1.6416 | ||
266 | 2008.07.16 13:15 | close | 133 | 0.10 | 1.5937 | 1.5416 | 1.6416 | 21.00 | 10011.79 |
267 | 2008.07.16 13:15 | sell | 134 | 0.10 | 1.5938 | 1.6438 | 1.5438 | ||
268 | 2008.07.16 13:15 | close | 134 | 0.10 | 1.5937 | 1.6438 | 1.5438 | 1.00 | 10012.79 |
269 | 2008.07.16 13:15 | sell | 135 | 0.10 | 1.5938 | 1.6438 | 1.5438 | ||
270 | 2008.07.16 14:21 | close | 135 | 0.10 | 1.5920 | 1.6438 | 1.5438 | 18.00 | 10030.79 |
271 | 2008.07.16 14:21 | buy | 136 | 0.10 | 1.5920 | 1.5420 | 1.6420 | ||
272 | 2008.07.16 16:50 | close | 136 | 0.10 | 1.5893 | 1.5420 | 1.6420 | -27.00 | 10003.79 |
273 | 2008.07.16 17:35 | buy | 137 | 0.10 | 1.5865 | 1.5365 | 1.6365 | ||
274 | 2008.07.16 17:35 | close | 137 | 0.10 | 1.5864 | 1.5365 | 1.6365 | -1.00 | 10002.79 |
275 | 2008.07.16 17:36 | buy | 138 | 0.10 | 1.5864 | 1.5364 | 1.6364 | ||
276 | 2008.07.16 19:10 | close | 138 | 0.10 | 1.5846 | 1.5364 | 1.6364 | -18.00 | 9984.79 |
277 | 2008.07.16 19:31 | buy | 139 | 0.10 | 1.5836 | 1.5336 | 1.6336 | ||
278 | 2008.07.16 19:31 | close | 139 | 0.10 | 1.5837 | 1.5336 | 1.6336 | 1.00 | 9985.79 |
279 | 2008.07.16 19:31 | buy | 140 | 0.10 | 1.5836 | 1.5336 | 1.6336 | ||
280 | 2008.07.16 20:47 | close | 140 | 0.10 | 1.5841 | 1.5336 | 1.6336 | 5.00 | 9990.79 |
281 | 2008.07.16 20:47 | sell | 141 | 0.10 | 1.5841 | 1.6341 | 1.5341 | ||
282 | 2008.07.16 21:01 | close | 141 | 0.10 | 1.5827 | 1.6341 | 1.5341 | 14.00 | 10004.79 |
283 | 2008.07.16 21:01 | buy | 142 | 0.10 | 1.5826 | 1.5326 | 1.6326 | ||
284 | 2008.07.16 23:05 | close | 142 | 0.10 | 1.5815 | 1.5326 | 1.6326 | -11.00 | 9993.79 |
285 | 2008.07.17 01:02 | buy | 143 | 0.10 | 1.5816 | 1.5316 | 1.6316 | ||
286 | 2008.07.17 02:41 | close | 143 | 0.10 | 1.5824 | 1.5316 | 1.6316 | 8.00 | 10001.79 |
287 | 2008.07.17 02:41 | sell | 144 | 0.10 | 1.5825 | 1.6325 | 1.5325 | ||
288 | 2008.07.17 05:35 | close | 144 | 0.10 | 1.5847 | 1.6325 | 1.5325 | -22.00 | 9979.79 |
289 | 2008.07.17 05:53 | sell | 145 | 0.10 | 1.5854 | 1.6354 | 1.5354 | ||
290 | 2008.07.17 05:53 | close | 145 | 0.10 | 1.5853 | 1.6354 | 1.5354 | 1.00 | 9980.79 |
291 | 2008.07.17 05:53 | sell | 146 | 0.10 | 1.5854 | 1.6354 | 1.5354 | ||
292 | 2008.07.17 07:20 | close | 146 | 0.10 | 1.5847 | 1.6354 | 1.5354 | 7.00 | 9987.79 |
293 | 2008.07.17 07:20 | buy | 147 | 0.10 | 1.5847 | 1.5347 | 1.6347 | ||
294 | 2008.07.17 08:13 | close | 147 | 0.10 | 1.5858 | 1.5347 | 1.6347 | 11.00 | 9998.79 |
295 | 2008.07.17 08:13 | sell | 148 | 0.10 | 1.5859 | 1.6359 | 1.5359 | ||
296 | 2008.07.17 09:15 | close | 148 | 0.10 | 1.5844 | 1.6359 | 1.5359 | 15.00 | 10013.79 |
297 | 2008.07.17 09:15 | buy | 149 | 0.10 | 1.5843 | 1.5343 | 1.6343 | ||
298 | 2008.07.17 10:28 | close | 149 | 0.10 | 1.5860 | 1.5343 | 1.6343 | 17.00 | 10030.79 |
299 | 2008.07.17 10:28 | sell | 150 | 0.10 | 1.5861 | 1.6361 | 1.5361 | ||
300 | 2008.07.17 11:40 | close | 150 | 0.10 | 1.5856 | 1.6361 | 1.5361 | 5.00 | 10035.79 |
301 | 2008.07.17 12:00 | sell | 151 | 0.10 | 1.5866 | 1.6366 | 1.5366 | ||
302 | 2008.07.17 13:25 | close | 151 | 0.10 | 1.5878 | 1.6366 | 1.5366 | -12.00 | 10023.79 |
303 | 2008.07.17 13:29 | buy | 152 | 0.10 | 1.5866 | 1.5366 | 1.6366 | ||
304 | 2008.07.17 15:00 | close | 152 | 0.10 | 1.5850 | 1.5366 | 1.6366 | -16.00 | 10007.79 |
305 | 2008.07.17 15:08 | sell | 153 | 0.10 | 1.5853 | 1.6353 | 1.5353 | ||
306 | 2008.07.17 15:38 | close | 153 | 0.10 | 1.5830 | 1.6353 | 1.5353 | 23.00 | 10030.79 |
307 | 2008.07.17 15:38 | buy | 154 | 0.10 | 1.5829 | 1.5329 | 1.6329 | ||
308 | 2008.07.17 16:35 | close | 154 | 0.10 | 1.5841 | 1.5329 | 1.6329 | 12.00 | 10042.79 |
309 | 2008.07.17 16:43 | sell | 155 | 0.10 | 1.5846 | 1.6346 | 1.5346 | ||
310 | 2008.07.17 18:35 | close | 155 | 0.10 | 1.5873 | 1.6346 | 1.5346 | -27.00 | 10015.79 |
311 | 2008.07.17 18:38 | buy | 156 | 0.10 | 1.5863 | 1.5363 | 1.6363 | ||
312 | 2008.07.17 22:20 | close | 156 | 0.10 | 1.5825 | 1.5363 | 1.6363 | -38.00 | 9977.79 |
313 | 2008.07.17 22:26 | sell | 157 | 0.10 | 1.5828 | 1.6328 | 1.5328 | ||
314 | 2008.07.18 01:00 | close | 157 | 0.10 | 1.5853 | 1.6328 | 1.5328 | -25.15 | 9952.64 |
315 | 2008.07.18 01:00 | buy | 158 | 0.10 | 1.5853 | 1.5353 | 1.6353 | ||
316 | 2008.07.18 06:15 | close | 158 | 0.10 | 1.5837 | 1.5353 | 1.6353 | -16.00 | 9936.64 |
317 | 2008.07.18 06:15 | sell | 159 | 0.10 | 1.5837 | 1.6337 | 1.5337 | ||
318 | 2008.07.18 10:25 | close | 159 | 0.10 | 1.5855 | 1.6337 | 1.5337 | -18.00 | 9918.64 |
319 | 2008.07.18 10:25 | buy | 160 | 0.10 | 1.5855 | 1.5355 | 1.6355 | ||
320 | 2008.07.18 13:28 | close | 160 | 0.10 | 1.5877 | 1.5355 | 1.6355 | 22.00 | 9940.64 |
321 | 2008.07.18 13:28 | sell | 161 | 0.10 | 1.5877 | 1.6377 | 1.5377 | ||
322 | 2008.07.18 13:28 | close | 161 | 0.10 | 1.5876 | 1.6377 | 1.5377 | 1.00 | 9941.64 |
323 | 2008.07.18 13:28 | sell | 162 | 0.10 | 1.5877 | 1.6377 | 1.5377 | ||
324 | 2008.07.18 13:30 | close | 162 | 0.10 | 1.5864 | 1.6377 | 1.5377 | 13.00 | 9954.64 |
325 | 2008.07.18 13:30 | buy | 163 | 0.10 | 1.5863 | 1.5363 | 1.6363 | ||
326 | 2008.07.18 16:00 | close | 163 | 0.10 | 1.5832 | 1.5363 | 1.6363 | -31.00 | 9923.64 |
327 | 2008.07.18 16:08 | buy | 164 | 0.10 | 1.5821 | 1.5321 | 1.6321 | ||
328 | 2008.07.18 16:08 | close | 164 | 0.10 | 1.5822 | 1.5321 | 1.6321 | 1.00 | 9924.64 |
329 | 2008.07.18 16:08 | buy | 165 | 0.10 | 1.5821 | 1.5321 | 1.6321 | ||
330 | 2008.07.18 16:43 | close | 165 | 0.10 | 1.5844 | 1.5321 | 1.6321 | 23.00 | 9947.64 |
331 | 2008.07.18 16:43 | sell | 166 | 0.10 | 1.5844 | 1.6344 | 1.5344 | ||
332 | 2008.07.18 19:05 | close | 166 | 0.10 | 1.5849 | 1.6344 | 1.5344 | -5.00 | 9942.64 |
333 | 2008.07.18 20:02 | buy | 167 | 0.10 | 1.5843 | 1.5343 | 1.6343 | ||
334 | 2008.07.21 01:20 | close | 167 | 0.10 | 1.5836 | 1.5343 | 1.6343 | -7.00 | 9935.64 |
335 | 2008.07.21 01:29 | buy | 168 | 0.10 | 1.5829 | 1.5329 | 1.6329 | ||
336 | 2008.07.21 02:40 | close | 168 | 0.10 | 1.5838 | 1.5329 | 1.6329 | 9.00 | 9944.64 |
337 | 2008.07.21 02:43 | sell | 169 | 0.10 | 1.5839 | 1.6339 | 1.5339 | ||
338 | 2008.07.21 05:45 | close | 169 | 0.10 | 1.5866 | 1.6339 | 1.5339 | -27.00 | 9917.64 |
339 | 2008.07.21 07:53 | sell | 170 | 0.10 | 1.5873 | 1.6373 | 1.5373 | ||
340 | 2008.07.21 07:53 | close | 170 | 0.10 | 1.5872 | 1.6373 | 1.5373 | 1.00 | 9918.64 |
341 | 2008.07.21 07:53 | sell | 171 | 0.10 | 1.5873 | 1.6373 | 1.5373 | ||
342 | 2008.07.21 08:23 | close | 171 | 0.10 | 1.5861 | 1.6373 | 1.5373 | 12.00 | 9930.64 |
343 | 2008.07.21 08:23 | buy | 172 | 0.10 | 1.5861 | 1.5361 | 1.6361 | ||
344 | 2008.07.21 10:20 | close | 172 | 0.10 | 1.5861 | 1.5361 | 1.6361 | 0.00 | 9930.64 |
345 | 2008.07.21 10:22 | sell | 173 | 0.10 | 1.5868 | 1.6368 | 1.5368 | ||
346 | 2008.07.21 12:20 | close | 173 | 0.10 | 1.5892 | 1.6368 | 1.5368 | -24.00 | 9906.64 |
347 | 2008.07.21 12:57 | buy | 174 | 0.10 | 1.5878 | 1.5378 | 1.6378 | ||
348 | 2008.07.21 17:10 | close | 174 | 0.10 | 1.5853 | 1.5378 | 1.6378 | -25.00 | 9881.64 |
349 | 2008.07.21 17:30 | sell | 175 | 0.10 | 1.5858 | 1.6358 | 1.5358 | ||
350 | 2008.07.22 01:00 | close | 175 | 0.10 | 1.5925 | 1.6358 | 1.5358 | -67.15 | 9814.49 |
351 | 2008.07.22 01:55 | buy | 176 | 0.10 | 1.5914 | 1.5414 | 1.6414 | ||
352 | 2008.07.22 03:12 | close | 176 | 0.10 | 1.5919 | 1.5414 | 1.6414 | 5.00 | 9819.49 |
353 | 2008.07.22 03:12 | sell | 177 | 0.10 | 1.5919 | 1.6419 | 1.5419 | ||
354 | 2008.07.22 06:30 | close | 177 | 0.10 | 1.5934 | 1.6419 | 1.5419 | -15.00 | 9804.49 |
355 | 2008.07.22 07:40 | buy | 178 | 0.10 | 1.5919 | 1.5419 | 1.6419 | ||
356 | 2008.07.22 09:20 | close | 178 | 0.10 | 1.5927 | 1.5419 | 1.6419 | 8.00 | 9812.49 |
357 | 2008.07.22 09:20 | sell | 179 | 0.10 | 1.5927 | 1.6427 | 1.5427 | ||
358 | 2008.07.22 10:33 | close | 179 | 0.10 | 1.5914 | 1.6427 | 1.5427 | 13.00 | 9825.49 |
359 | 2008.07.22 10:33 | buy | 180 | 0.10 | 1.5914 | 1.5414 | 1.6414 | ||
360 | 2008.07.22 11:11 | close | 180 | 0.10 | 1.5928 | 1.5414 | 1.6414 | 14.00 | 9839.49 |
361 | 2008.07.22 11:11 | sell | 181 | 0.10 | 1.5928 | 1.6428 | 1.5428 | ||
362 | 2008.07.22 11:55 | close | 181 | 0.10 | 1.5925 | 1.6428 | 1.5428 | 3.00 | 9842.49 |
363 | 2008.07.22 12:00 | buy | 182 | 0.10 | 1.5920 | 1.5420 | 1.6420 | ||
364 | 2008.07.22 14:05 | close | 182 | 0.10 | 1.5927 | 1.5420 | 1.6420 | 7.00 | 9849.49 |
365 | 2008.07.22 14:05 | sell | 183 | 0.10 | 1.5928 | 1.6428 | 1.5428 | ||
366 | 2008.07.22 15:10 | close | 183 | 0.10 | 1.5926 | 1.6428 | 1.5428 | 2.00 | 9851.49 |
367 | 2008.07.22 15:11 | buy | 184 | 0.10 | 1.5923 | 1.5423 | 1.6423 | ||
368 | 2008.07.22 21:10 | close | 184 | 0.10 | 1.5777 | 1.5423 | 1.6423 | -146.00 | 9705.49 |
369 | 2008.07.22 21:14 | sell | 185 | 0.10 | 1.5787 | 1.6287 | 1.5287 | ||
370 | 2008.07.22 22:44 | close | 185 | 0.10 | 1.5766 | 1.6287 | 1.5287 | 21.00 | 9726.49 |
371 | 2008.07.22 22:44 | buy | 186 | 0.10 | 1.5766 | 1.5266 | 1.6266 | ||
372 | 2008.07.22 23:40 | close | 186 | 0.10 | 1.5780 | 1.5266 | 1.6266 | 14.00 | 9740.49 |
373 | 2008.07.22 23:50 | sell | 187 | 0.10 | 1.5784 | 1.6284 | 1.5284 | ||
374 | 2008.07.23 01:20 | close | 187 | 0.10 | 1.5790 | 1.6284 | 1.5284 | -6.15 | 9734.34 |
375 | 2008.07.23 02:52 | buy | 188 | 0.10 | 1.5778 | 1.5278 | 1.6278 | ||
376 | 2008.07.23 04:30 | close | 188 | 0.10 | 1.5789 | 1.5278 | 1.6278 | 11.00 | 9745.34 |
377 | 2008.07.23 04:30 | sell | 189 | 0.10 | 1.5789 | 1.6289 | 1.5289 | ||
378 | 2008.07.23 07:30 | close | 189 | 0.10 | 1.5789 | 1.6289 | 1.5289 | 0.00 | 9745.34 |
379 | 2008.07.23 08:04 | buy | 190 | 0.10 | 1.5781 | 1.5281 | 1.6281 | ||
380 | 2008.07.23 10:50 | close | 190 | 0.10 | 1.5773 | 1.5281 | 1.6281 | -8.00 | 9737.34 |
381 | 2008.07.23 11:40 | buy | 191 | 0.10 | 1.5743 | 1.5243 | 1.6243 | ||
382 | 2008.07.23 11:40 | close | 191 | 0.10 | 1.5744 | 1.5243 | 1.6243 | 1.00 | 9738.34 |
383 | 2008.07.23 11:40 | buy | 192 | 0.10 | 1.5743 | 1.5243 | 1.6243 | ||
384 | 2008.07.23 14:24 | close | 192 | 0.10 | 1.5746 | 1.5243 | 1.6243 | 3.00 | 9741.34 |
385 | 2008.07.23 14:24 | sell | 193 | 0.10 | 1.5746 | 1.6246 | 1.5246 | ||
386 | 2008.07.23 17:04 | close | 193 | 0.10 | 1.5729 | 1.6246 | 1.5246 | 17.00 | 9758.34 |
387 | 2008.07.23 17:04 | buy | 194 | 0.10 | 1.5729 | 1.5229 | 1.6229 | ||
388 | 2008.07.23 18:50 | close | 194 | 0.10 | 1.5702 | 1.5229 | 1.6229 | -27.00 | 9731.34 |
389 | 2008.07.23 19:08 | sell | 195 | 0.10 | 1.5709 | 1.6209 | 1.5209 | ||
390 | 2008.07.23 20:05 | close | 195 | 0.10 | 1.5700 | 1.6209 | 1.5209 | 9.00 | 9740.34 |
391 | 2008.07.23 20:05 | buy | 196 | 0.10 | 1.5700 | 1.5200 | 1.6200 | ||
392 | 2008.07.23 22:15 | close | 196 | 0.10 | 1.5685 | 1.5200 | 1.6200 | -15.00 | 9725.34 |
393 | 2008.07.23 22:28 | sell | 197 | 0.10 | 1.5688 | 1.6188 | 1.5188 | ||
394 | 2008.07.24 00:31 | close | 197 | 0.10 | 1.5682 | 1.6188 | 1.5188 | 5.55 | 9730.88 |
395 | 2008.07.24 00:31 | buy | 198 | 0.10 | 1.5681 | 1.5181 | 1.6181 | ||
396 | 2008.07.24 04:55 | close | 198 | 0.10 | 1.5692 | 1.5181 | 1.6181 | 11.00 | 9741.88 |
397 | 2008.07.24 04:55 | sell | 199 | 0.10 | 1.5692 | 1.6192 | 1.5192 | ||
398 | 2008.07.24 07:15 | close | 199 | 0.10 | 1.5703 | 1.6192 | 1.5192 | -11.00 | 9730.88 |
399 | 2008.07.24 08:14 | buy | 200 | 0.10 | 1.5693 | 1.5193 | 1.6193 | ||
400 | 2008.07.24 10:54 | close | 200 | 0.10 | 1.5693 | 1.5193 | 1.6193 | 0.00 | 9730.88 |
401 | 2008.07.24 10:54 | sell | 201 | 0.10 | 1.5693 | 1.6193 | 1.5193 | ||
402 | 2008.07.24 10:59 | close | 201 | 0.10 | 1.5670 | 1.6193 | 1.5193 | 23.00 | 9753.88 |
403 | 2008.07.24 10:59 | buy | 202 | 0.10 | 1.5669 | 1.5169 | 1.6169 | ||
404 | 2008.07.24 11:11 | close | 202 | 0.10 | 1.5661 | 1.5169 | 1.6169 | -8.00 | 9745.88 |
405 | 2008.07.24 11:17 | buy | 203 | 0.10 | 1.5651 | 1.5151 | 1.6151 | ||
406 | 2008.07.24 12:20 | close | 203 | 0.10 | 1.5686 | 1.5151 | 1.6151 | 35.00 | 9780.88 |
407 | 2008.07.24 12:20 | sell | 204 | 0.10 | 1.5687 | 1.6187 | 1.5187 | ||
408 | 2008.07.24 15:00 | close | 204 | 0.10 | 1.5672 | 1.6187 | 1.5187 | 15.00 | 9795.88 |
409 | 2008.07.24 15:30 | sell | 205 | 0.10 | 1.5679 | 1.6179 | 1.5179 | ||
410 | 2008.07.24 15:55 | close | 205 | 0.10 | 1.5661 | 1.6179 | 1.5179 | 18.00 | 9813.88 |
411 | 2008.07.24 15:55 | buy | 206 | 0.10 | 1.5661 | 1.5161 | 1.6161 | ||
412 | 2008.07.24 16:18 | close | 206 | 0.10 | 1.5679 | 1.5161 | 1.6161 | 18.00 | 9831.88 |
413 | 2008.07.24 16:18 | sell | 207 | 0.10 | 1.5679 | 1.6179 | 1.5179 | ||
414 | 2008.07.24 18:45 | close | 207 | 0.10 | 1.5651 | 1.6179 | 1.5179 | 28.00 | 9859.88 |
415 | 2008.07.24 18:45 | buy | 208 | 0.10 | 1.5651 | 1.5151 | 1.6151 | ||
416 | 2008.07.24 20:10 | close | 208 | 0.10 | 1.5662 | 1.5151 | 1.6151 | 11.00 | 9870.88 |
417 | 2008.07.24 20:39 | buy | 209 | 0.10 | 1.5640 | 1.5140 | 1.6140 | ||
418 | 2008.07.24 22:33 | close | 209 | 0.10 | 1.5663 | 1.5140 | 1.6140 | 23.00 | 9893.88 |
419 | 2008.07.24 22:33 | sell | 210 | 0.10 | 1.5663 | 1.6163 | 1.5163 | ||
420 | 2008.07.25 00:15 | close | 210 | 0.10 | 1.5672 | 1.6163 | 1.5163 | -9.15 | 9884.73 |
421 | 2008.07.25 01:39 | sell | 211 | 0.10 | 1.5683 | 1.6183 | 1.5183 | ||
422 | 2008.07.25 01:39 | close | 211 | 0.10 | 1.5682 | 1.6183 | 1.5183 | 1.00 | 9885.73 |
423 | 2008.07.25 01:39 | sell | 212 | 0.10 | 1.5683 | 1.6183 | 1.5183 | ||
424 | 2008.07.25 03:21 | close | 212 | 0.10 | 1.5677 | 1.6183 | 1.5183 | 6.00 | 9891.73 |
425 | 2008.07.25 03:21 | buy | 213 | 0.10 | 1.5676 | 1.5176 | 1.6176 | ||
426 | 2008.07.25 05:05 | close | 213 | 0.10 | 1.5671 | 1.5176 | 1.6176 | -5.00 | 9886.73 |
427 | 2008.07.25 05:06 | sell | 214 | 0.10 | 1.5673 | 1.6173 | 1.5173 | ||
428 | 2008.07.25 08:40 | close | 214 | 0.10 | 1.5699 | 1.6173 | 1.5173 | -26.00 | 9860.73 |
429 | 2008.07.25 08:51 | sell | 215 | 0.10 | 1.5707 | 1.6207 | 1.5207 | ||
430 | 2008.07.25 08:51 | close | 215 | 0.10 | 1.5706 | 1.6207 | 1.5207 | 1.00 | 9861.73 |
431 | 2008.07.25 08:51 | sell | 216 | 0.10 | 1.5707 | 1.6207 | 1.5207 | ||
432 | 2008.07.25 10:23 | close | 216 | 0.10 | 1.5705 | 1.6207 | 1.5207 | 2.00 | 9863.73 |
433 | 2008.07.25 10:23 | buy | 217 | 0.10 | 1.5705 | 1.5205 | 1.6205 | ||
434 | 2008.07.25 12:02 | close | 217 | 0.10 | 1.5713 | 1.5205 | 1.6205 | 8.00 | 9871.73 |
435 | 2008.07.25 12:02 | sell | 218 | 0.10 | 1.5713 | 1.6213 | 1.5213 | ||
436 | 2008.07.25 14:50 | close | 218 | 0.10 | 1.5742 | 1.6213 | 1.5213 | -29.00 | 9842.73 |
437 | 2008.07.25 15:14 | buy | 219 | 0.10 | 1.5731 | 1.5231 | 1.6231 | ||
438 | 2008.07.25 18:15 | close | 219 | 0.10 | 1.5678 | 1.5231 | 1.6231 | -53.00 | 9789.73 |
439 | 2008.07.25 19:01 | sell | 220 | 0.10 | 1.5692 | 1.6192 | 1.5192 | ||
440 | 2008.07.25 20:35 | close | 220 | 0.10 | 1.5688 | 1.6192 | 1.5192 | 4.00 | 9793.73 |
441 | 2008.07.25 20:35 | buy | 221 | 0.10 | 1.5688 | 1.5188 | 1.6188 | ||
442 | 2008.07.25 22:43 | close | 221 | 0.10 | 1.5698 | 1.5188 | 1.6188 | 10.00 | 9803.73 |
443 | 2008.07.25 22:43 | sell | 222 | 0.10 | 1.5698 | 1.6198 | 1.5198 | ||
444 | 2008.07.28 00:05 | close | 222 | 0.10 | 1.5706 | 1.6198 | 1.5198 | -8.15 | 9795.58 |
445 | 2008.07.28 00:51 | buy | 223 | 0.10 | 1.5696 | 1.5196 | 1.6196 | ||
446 | 2008.07.28 03:25 | close | 223 | 0.10 | 1.5698 | 1.5196 | 1.6196 | 2.00 | 9797.58 |
447 | 2008.07.28 03:25 | sell | 224 | 0.10 | 1.5698 | 1.6198 | 1.5198 | ||
448 | 2008.07.28 07:40 | close | 224 | 0.10 | 1.5715 | 1.6198 | 1.5198 | -17.00 | 9780.58 |
449 | 2008.07.28 08:45 | buy | 225 | 0.10 | 1.5708 | 1.5208 | 1.6208 | ||
450 | 2008.07.28 10:58 | close | 225 | 0.10 | 1.5716 | 1.5208 | 1.6208 | 8.00 | 9788.58 |
451 | 2008.07.28 10:58 | sell | 226 | 0.10 | 1.5716 | 1.6216 | 1.5216 | ||
452 | 2008.07.28 12:50 | close | 226 | 0.10 | 1.5733 | 1.6216 | 1.5216 | -17.00 | 9771.58 |
453 | 2008.07.28 12:51 | sell | 227 | 0.10 | 1.5740 | 1.6240 | 1.5240 | ||
454 | 2008.07.28 13:00 | close | 227 | 0.10 | 1.5737 | 1.6240 | 1.5240 | 3.00 | 9774.58 |
455 | 2008.07.28 13:26 | sell | 228 | 0.10 | 1.5744 | 1.6244 | 1.5244 | ||
456 | 2008.07.28 14:55 | close | 228 | 0.10 | 1.5754 | 1.6244 | 1.5244 | -10.00 | 9764.58 |
457 | 2008.07.28 15:04 | buy | 229 | 0.10 | 1.5746 | 1.5246 | 1.6246 | ||
458 | 2008.07.28 15:54 | close | 229 | 0.10 | 1.5759 | 1.5246 | 1.6246 | 13.00 | 9777.58 |
459 | 2008.07.28 15:54 | sell | 230 | 0.10 | 1.5759 | 1.6259 | 1.5259 | ||
460 | 2008.07.28 16:47 | close | 230 | 0.10 | 1.5739 | 1.6259 | 1.5259 | 20.00 | 9797.58 |
461 | 2008.07.28 16:47 | buy | 231 | 0.10 | 1.5739 | 1.5239 | 1.6239 | ||
462 | 2008.07.28 18:05 | close | 231 | 0.10 | 1.5742 | 1.5239 | 1.6239 | 3.00 | 9800.58 |
463 | 2008.07.28 18:05 | sell | 232 | 0.10 | 1.5741 | 1.6241 | 1.5241 | ||
464 | 2008.07.28 21:13 | close | 232 | 0.10 | 1.5739 | 1.6241 | 1.5241 | 2.00 | 9802.58 |
465 | 2008.07.28 21:13 | buy | 233 | 0.10 | 1.5739 | 1.5239 | 1.6239 | ||
466 | 2008.07.28 22:01 | close | 233 | 0.10 | 1.5753 | 1.5239 | 1.6239 | 14.00 | 9816.58 |
467 | 2008.07.28 22:01 | sell | 234 | 0.10 | 1.5753 | 1.6253 | 1.5253 | ||
468 | 2008.07.28 22:50 | close | 234 | 0.10 | 1.5738 | 1.6253 | 1.5253 | 15.00 | 9831.58 |
469 | 2008.07.28 22:50 | buy | 235 | 0.10 | 1.5737 | 1.5237 | 1.6237 | ||
470 | 2008.07.29 02:35 | close | 235 | 0.10 | 1.5745 | 1.5237 | 1.6237 | 8.00 | 9839.58 |
471 | 2008.07.29 03:08 | sell | 236 | 0.10 | 1.5747 | 1.6247 | 1.5247 | ||
472 | 2008.07.29 03:57 | close | 236 | 0.10 | 1.5735 | 1.6247 | 1.5247 | 12.00 | 9851.58 |
473 | 2008.07.29 03:57 | buy | 237 | 0.10 | 1.5735 | 1.5235 | 1.6235 | ||
474 | 2008.07.29 05:23 | close | 237 | 0.10 | 1.5747 | 1.5235 | 1.6235 | 12.00 | 9863.58 |
475 | 2008.07.29 05:23 | sell | 238 | 0.10 | 1.5747 | 1.6247 | 1.5247 | ||
476 | 2008.07.29 06:30 | close | 238 | 0.10 | 1.5744 | 1.6247 | 1.5247 | 3.00 | 9866.58 |
477 | 2008.07.29 08:46 | sell | 239 | 0.10 | 1.5753 | 1.6253 | 1.5253 | ||
478 | 2008.07.29 09:01 | close | 239 | 0.10 | 1.5741 | 1.6253 | 1.5253 | 12.00 | 9878.58 |
479 | 2008.07.29 09:01 | buy | 240 | 0.10 | 1.5741 | 1.5241 | 1.6241 | ||
480 | 2008.07.29 10:04 | close | 240 | 0.10 | 1.5755 | 1.5241 | 1.6241 | 14.00 | 9892.58 |
481 | 2008.07.29 10:04 | sell | 241 | 0.10 | 1.5755 | 1.6255 | 1.5255 | ||
482 | 2008.07.29 11:34 | close | 241 | 0.10 | 1.5741 | 1.6255 | 1.5255 | 14.00 | 9906.58 |
483 | 2008.07.29 11:34 | buy | 242 | 0.10 | 1.5740 | 1.5240 | 1.6240 | ||
484 | 2008.07.29 12:50 | close | 242 | 0.10 | 1.5739 | 1.5240 | 1.6240 | -1.00 | 9905.58 |
485 | 2008.07.29 13:22 | buy | 243 | 0.10 | 1.5729 | 1.5229 | 1.6229 | ||
486 | 2008.07.29 20:25 | close | 243 | 0.10 | 1.5579 | 1.5229 | 1.6229 | -150.00 | 9755.58 |
487 | 2008.07.29 20:32 | buy | 244 | 0.10 | 1.5567 | 1.5067 | 1.6067 | ||
488 | 2008.07.29 20:32 | close | 244 | 0.10 | 1.5568 | 1.5067 | 1.6067 | 1.00 | 9756.58 |
489 | 2008.07.29 20:32 | buy | 245 | 0.10 | 1.5567 | 1.5067 | 1.6067 | ||
490 | 2008.07.29 21:45 | close | 245 | 0.10 | 1.5584 | 1.5067 | 1.6067 | 17.00 | 9773.58 |
491 | 2008.07.29 21:45 | sell | 246 | 0.10 | 1.5584 | 1.6084 | 1.5084 | ||
492 | 2008.07.29 23:45 | close | 246 | 0.10 | 1.5584 | 1.6084 | 1.5084 | 0.00 | 9773.58 |
493 | 2008.07.30 00:44 | buy | 247 | 0.10 | 1.5581 | 1.5081 | 1.6081 | ||
494 | 2008.07.30 01:37 | close | 247 | 0.10 | 1.5591 | 1.5081 | 1.6081 | 10.00 | 9783.58 |
495 | 2008.07.30 01:37 | sell | 248 | 0.10 | 1.5591 | 1.6091 | 1.5091 | ||
496 | 2008.07.30 03:54 | close | 248 | 0.10 | 1.5581 | 1.6091 | 1.5091 | 10.00 | 9793.58 |
497 | 2008.07.30 03:54 | buy | 249 | 0.10 | 1.5581 | 1.5081 | 1.6081 | ||
498 | 2008.07.30 05:07 | close | 249 | 0.10 | 1.5592 | 1.5081 | 1.6081 | 11.00 | 9804.58 |
499 | 2008.07.30 05:07 | sell | 250 | 0.10 | 1.5592 | 1.6092 | 1.5092 | ||
500 | 2008.07.30 08:16 | close | 250 | 0.10 | 1.5581 | 1.6092 | 1.5092 | 11.00 | 9815.58 |
501 | 2008.07.30 08:16 | buy | 251 | 0.10 | 1.5581 | 1.5081 | 1.6081 | ||
502 | 2008.07.30 10:05 | close | 251 | 0.10 | 1.5592 | 1.5081 | 1.6081 | 11.00 | 9826.58 |
503 | 2008.07.30 10:05 | sell | 252 | 0.10 | 1.5592 | 1.6092 | 1.5092 | ||
504 | 2008.07.30 11:45 | close | 252 | 0.10 | 1.5607 | 1.6092 | 1.5092 | -15.00 | 9811.58 |
505 | 2008.07.30 11:49 | sell | 253 | 0.10 | 1.5613 | 1.6113 | 1.5113 | ||
506 | 2008.07.30 12:01 | close | 253 | 0.10 | 1.5594 | 1.6113 | 1.5113 | 19.00 | 9830.58 |
507 | 2008.07.30 12:01 | buy | 254 | 0.10 | 1.5594 | 1.5094 | 1.6094 | ||
508 | 2008.07.30 12:15 | close | 254 | 0.10 | 1.5613 | 1.5094 | 1.6094 | 19.00 | 9849.58 |
509 | 2008.07.30 12:15 | sell | 255 | 0.10 | 1.5613 | 1.6113 | 1.5113 | ||
510 | 2008.07.30 12:46 | close | 255 | 0.10 | 1.5596 | 1.6113 | 1.5113 | 17.00 | 9866.58 |
511 | 2008.07.30 12:46 | buy | 256 | 0.10 | 1.5595 | 1.5095 | 1.6095 | ||
512 | 2008.07.30 14:15 | close | 256 | 0.10 | 1.5589 | 1.5095 | 1.6095 | -6.00 | 9860.58 |
513 | 2008.07.30 15:09 | sell | 257 | 0.10 | 1.5594 | 1.6094 | 1.5094 | ||
514 | 2008.07.30 15:15 | close | 257 | 0.10 | 1.5579 | 1.6094 | 1.5094 | 15.00 | 9875.58 |
515 | 2008.07.30 15:15 | buy | 258 | 0.10 | 1.5578 | 1.5078 | 1.6078 | ||
516 | 2008.07.30 17:15 | close | 258 | 0.10 | 1.5549 | 1.5078 | 1.6078 | -29.00 | 9846.58 |
517 | 2008.07.30 17:15 | sell | 259 | 0.10 | 1.5549 | 1.6049 | 1.5049 | ||
518 | 2008.07.31 04:12 | close | 259 | 0.10 | 1.5569 | 1.6049 | 1.5049 | -20.45 | 9826.13 |
519 | 2008.07.31 04:12 | buy | 260 | 0.10 | 1.5569 | 1.5069 | 1.6069 | ||
520 | 2008.07.31 05:27 | close | 260 | 0.10 | 1.5586 | 1.5069 | 1.6069 | 17.00 | 9843.13 |
521 | 2008.07.31 05:27 | sell | 261 | 0.10 | 1.5586 | 1.6086 | 1.5086 | ||
522 | 2008.07.31 06:15 | close | 261 | 0.10 | 1.5580 | 1.6086 | 1.5086 | 6.00 | 9849.13 |
523 | 2008.07.31 06:33 | buy | 262 | 0.10 | 1.5577 | 1.5077 | 1.6077 | ||
524 | 2008.07.31 06:49 | close | 262 | 0.10 | 1.5589 | 1.5077 | 1.6077 | 12.00 | 9861.13 |
525 | 2008.07.31 06:49 | sell | 263 | 0.10 | 1.5589 | 1.6089 | 1.5089 | ||
526 | 2008.07.31 07:30 | close | 263 | 0.10 | 1.5577 | 1.6089 | 1.5089 | 12.00 | 9873.13 |
527 | 2008.07.31 07:30 | buy | 264 | 0.10 | 1.5577 | 1.5077 | 1.6077 | ||
528 | 2008.07.31 08:57 | close | 264 | 0.10 | 1.5592 | 1.5077 | 1.6077 | 15.00 | 9888.13 |
529 | 2008.07.31 08:57 | sell | 265 | 0.10 | 1.5592 | 1.6092 | 1.5092 | ||
530 | 2008.07.31 12:00 | close | 265 | 0.10 | 1.5613 | 1.6092 | 1.5092 | -21.00 | 9867.13 |
531 | 2008.07.31 12:10 | buy | 266 | 0.10 | 1.5606 | 1.5106 | 1.6106 | ||
532 | 2008.07.31 12:35 | close | 266 | 0.10 | 1.5618 | 1.5106 | 1.6106 | 12.00 | 9879.13 |
533 | 2008.07.31 12:35 | sell | 267 | 0.10 | 1.5619 | 1.6119 | 1.5119 | ||
534 | 2008.07.31 15:27 | close | 267 | 0.10 | 1.5604 | 1.6119 | 1.5119 | 15.00 | 9894.13 |
535 | 2008.07.31 15:27 | buy | 268 | 0.10 | 1.5604 | 1.5104 | 1.6104 | ||
536 | 2008.07.31 15:27 | close | 268 | 0.10 | 1.5605 | 1.5104 | 1.6104 | 1.00 | 9895.13 |
537 | 2008.07.31 15:27 | buy | 269 | 0.10 | 1.5604 | 1.5104 | 1.6104 | ||
538 | 2008.07.31 15:30 | close | 269 | 0.10 | 1.5616 | 1.5104 | 1.6104 | 12.00 | 9907.13 |
539 | 2008.07.31 15:30 | sell | 270 | 0.10 | 1.5617 | 1.6117 | 1.5117 | ||
540 | 2008.07.31 16:40 | close | 270 | 0.10 | 1.5651 | 1.6117 | 1.5117 | -34.00 | 9873.13 |
541 | 2008.07.31 16:48 | buy | 271 | 0.10 | 1.5642 | 1.5142 | 1.6142 | ||
542 | 2008.07.31 20:05 | close | 271 | 0.10 | 1.5587 | 1.5142 | 1.6142 | -55.00 | 9818.13 |
543 | 2008.07.31 21:17 | buy | 272 | 0.10 | 1.5580 | 1.5080 | 1.6080 | ||
544 | 2008.07.31 21:17 | close | 272 | 0.10 | 1.5579 | 1.5080 | 1.6080 | -1.00 | 9817.13 |
545 | 2008.07.31 21:17 | buy | 273 | 0.10 | 1.5580 | 1.5080 | 1.6080 | ||
546 | 2008.07.31 22:00 | close | 273 | 0.10 | 1.5593 | 1.5080 | 1.6080 | 13.00 | 9830.13 |
547 | 2008.07.31 22:00 | sell | 274 | 0.10 | 1.5594 | 1.6094 | 1.5094 | ||
548 | 2008.07.31 23:35 | close | 274 | 0.10 | 1.5597 | 1.6094 | 1.5094 | -3.00 | 9827.13 |
549 | 2008.07.31 23:41 | sell | 275 | 0.10 | 1.5602 | 1.6102 | 1.5102 | ||
550 | 2008.08.01 01:32 | close | 275 | 0.10 | 1.5590 | 1.6102 | 1.5102 | 11.85 | 9838.98 |
551 | 2008.08.01 01:32 | buy | 276 | 0.10 | 1.5590 | 1.5090 | 1.6090 | ||
552 | 2008.08.01 04:40 | close | 276 | 0.10 | 1.5565 | 1.5090 | 1.6090 | -25.00 | 9813.98 |
553 | 2008.08.01 04:59 | buy | 277 | 0.10 | 1.5556 | 1.5056 | 1.6056 | ||
554 | 2008.08.01 04:59 | close | 277 | 0.10 | 1.5557 | 1.5056 | 1.6056 | 1.00 | 9814.98 |
555 | 2008.08.01 04:59 | buy | 278 | 0.10 | 1.5556 | 1.5056 | 1.6056 | ||
556 | 2008.08.01 06:52 | close | 278 | 0.10 | 1.5567 | 1.5056 | 1.6056 | 11.00 | 9825.98 |
557 | 2008.08.01 06:52 | sell | 279 | 0.10 | 1.5567 | 1.6067 | 1.5067 | ||
558 | 2008.08.01 07:31 | close | 279 | 0.10 | 1.5557 | 1.6067 | 1.5067 | 10.00 | 9835.98 |
559 | 2008.08.01 07:31 | buy | 280 | 0.10 | 1.5557 | 1.5057 | 1.6057 | ||
560 | 2008.08.01 08:50 | close | 280 | 0.10 | 1.5569 | 1.5057 | 1.6057 | 12.00 | 9847.98 |
561 | 2008.08.01 08:50 | sell | 281 | 0.10 | 1.5569 | 1.6069 | 1.5069 | ||
562 | 2008.08.01 11:31 | close | 281 | 0.10 | 1.5556 | 1.6069 | 1.5069 | 13.00 | 9860.98 |
563 | 2008.08.01 11:31 | buy | 282 | 0.10 | 1.5556 | 1.5056 | 1.6056 | ||
564 | 2008.08.01 14:33 | close | 282 | 0.10 | 1.5571 | 1.5056 | 1.6056 | 15.00 | 9875.98 |
565 | 2008.08.01 14:33 | sell | 283 | 0.10 | 1.5571 | 1.6071 | 1.5071 | ||
566 | 2008.08.01 15:30 | close | 283 | 0.10 | 1.5556 | 1.6071 | 1.5071 | 15.00 | 9890.98 |
567 | 2008.08.01 15:31 | buy | 284 | 0.10 | 1.5556 | 1.5056 | 1.6056 | ||
568 | 2008.08.01 17:08 | close | 284 | 0.10 | 1.5587 | 1.5056 | 1.6056 | 31.00 | 9921.98 |
569 | 2008.08.01 17:09 | sell | 285 | 0.10 | 1.5588 | 1.6088 | 1.5088 | ||
570 | 2008.08.01 17:28 | close | 285 | 0.10 | 1.5556 | 1.6088 | 1.5088 | 32.00 | 9953.98 |
571 | 2008.08.01 17:28 | buy | 286 | 0.10 | 1.5556 | 1.5056 | 1.6056 | ||
572 | 2008.08.01 18:20 | close | 286 | 0.10 | 1.5575 | 1.5056 | 1.6056 | 19.00 | 9972.98 |
573 | 2008.08.01 19:43 | buy | 287 | 0.10 | 1.5559 | 1.5059 | 1.6059 | ||
574 | 2008.08.01 21:16 | close | 287 | 0.10 | 1.5567 | 1.5059 | 1.6059 | 8.00 | 9980.98 |
575 | 2008.08.01 21:16 | sell | 288 | 0.10 | 1.5567 | 1.6067 | 1.5067 | ||
576 | 2008.08.01 21:56 | close | 288 | 0.10 | 1.5550 | 1.6067 | 1.5067 | 17.00 | 9997.98 |
577 | 2008.08.01 21:56 | buy | 289 | 0.10 | 1.5550 | 1.5050 | 1.6050 | ||
578 | 2008.08.04 00:37 | close | 289 | 0.10 | 1.5568 | 1.5050 | 1.6050 | 18.00 | 10015.98 |
579 | 2008.08.04 00:37 | sell | 290 | 0.10 | 1.5569 | 1.6069 | 1.5069 | ||
580 | 2008.08.04 03:25 | close | 290 | 0.10 | 1.5575 | 1.6069 | 1.5069 | -6.00 | 10009.98 |
581 | 2008.08.04 03:32 | sell | 291 | 0.10 | 1.5577 | 1.6077 | 1.5077 | ||
582 | 2008.08.04 06:30 | close | 291 | 0.10 | 1.5591 | 1.6077 | 1.5077 | -14.00 | 9995.98 |
583 | 2008.08.04 06:33 | sell | 292 | 0.10 | 1.5594 | 1.6094 | 1.5094 | ||
584 | 2008.08.04 07:24 | close | 292 | 0.10 | 1.5579 | 1.6094 | 1.5094 | 15.00 | 10010.98 |
585 | 2008.08.04 07:24 | buy | 293 | 0.10 | 1.5579 | 1.5079 | 1.6079 | ||
586 | 2008.08.04 08:50 | close | 293 | 0.10 | 1.5584 | 1.5079 | 1.6079 | 5.00 | 10015.98 |
587 | 2008.08.04 08:52 | sell | 294 | 0.10 | 1.5587 | 1.6087 | 1.5087 | ||
588 | 2008.08.04 09:19 | close | 294 | 0.10 | 1.5573 | 1.6087 | 1.5087 | 14.00 | 10029.98 |
589 | 2008.08.04 09:19 | buy | 295 | 0.10 | 1.5573 | 1.5073 | 1.6073 | ||
590 | 2008.08.04 10:20 | close | 295 | 0.10 | 1.5590 | 1.5073 | 1.6073 | 17.00 | 10046.98 |
591 | 2008.08.04 10:20 | sell | 296 | 0.10 | 1.5590 | 1.6090 | 1.5090 | ||
592 | 2008.08.04 12:50 | close | 296 | 0.10 | 1.5573 | 1.6090 | 1.5090 | 17.00 | 10063.98 |
593 | 2008.08.04 12:50 | buy | 297 | 0.10 | 1.5573 | 1.5073 | 1.6073 | ||
594 | 2008.08.04 13:54 | close | 297 | 0.10 | 1.5591 | 1.5073 | 1.6073 | 18.00 | 10081.98 |
595 | 2008.08.04 13:54 | sell | 298 | 0.10 | 1.5591 | 1.6091 | 1.5091 | ||
596 | 2008.08.04 15:00 | close | 298 | 0.10 | 1.5574 | 1.6091 | 1.5091 | 17.00 | 10098.98 |
597 | 2008.08.04 15:00 | buy | 299 | 0.10 | 1.5574 | 1.5074 | 1.6074 | ||
598 | 2008.08.04 16:25 | close | 299 | 0.10 | 1.5574 | 1.5074 | 1.6074 | 0.00 | 10098.98 |
599 | 2008.08.04 16:27 | sell | 300 | 0.10 | 1.5577 | 1.6077 | 1.5077 | ||
600 | 2008.08.04 23:48 | close | 300 | 0.10 | 1.5574 | 1.6077 | 1.5077 | 3.00 | 10101.98 |
601 | 2008.08.04 23:48 | buy | 301 | 0.10 | 1.5574 | 1.5074 | 1.6074 | ||
602 | 2008.08.05 06:15 | close | 301 | 0.10 | 1.5534 | 1.5074 | 1.6074 | -40.00 | 10061.98 |
603 | 2008.08.05 07:34 | buy | 302 | 0.10 | 1.5526 | 1.5026 | 1.6026 | ||
604 | 2008.08.05 07:34 | close | 302 | 0.10 | 1.5527 | 1.5026 | 1.6026 | 1.00 | 10062.98 |
605 | 2008.08.05 07:34 | buy | 303 | 0.10 | 1.5526 | 1.5026 | 1.6026 | ||
606 | 2008.08.05 08:47 | close | 303 | 0.10 | 1.5536 | 1.5026 | 1.6026 | 10.00 | 10072.98 |
607 | 2008.08.05 08:47 | sell | 304 | 0.10 | 1.5536 | 1.6036 | 1.5036 | ||
608 | 2008.08.05 10:05 | close | 304 | 0.10 | 1.5526 | 1.6036 | 1.5036 | 10.00 | 10082.98 |
609 | 2008.08.05 10:05 | buy | 305 | 0.10 | 1.5526 | 1.5026 | 1.6026 | ||
610 | 2008.08.05 12:20 | close | 305 | 0.10 | 1.5494 | 1.5026 | 1.6026 | -32.00 | 10050.98 |
611 | 2008.08.05 14:10 | buy | 306 | 0.10 | 1.5488 | 1.4988 | 1.5988 | ||
612 | 2008.08.05 14:10 | close | 306 | 0.10 | 1.5489 | 1.4988 | 1.5988 | 1.00 | 10051.98 |
613 | 2008.08.05 14:10 | buy | 307 | 0.10 | 1.5488 | 1.4988 | 1.5988 | ||
614 | 2008.08.05 15:17 | close | 307 | 0.10 | 1.5489 | 1.4988 | 1.5988 | 1.00 | 10052.98 |
615 | 2008.08.05 15:17 | sell | 308 | 0.10 | 1.5489 | 1.5989 | 1.4989 | ||
616 | 2008.08.05 18:03 | close | 308 | 0.10 | 1.5474 | 1.5989 | 1.4989 | 15.00 | 10067.98 |
617 | 2008.08.05 18:03 | buy | 309 | 0.10 | 1.5473 | 1.4973 | 1.5973 | ||
618 | 2008.08.05 19:30 | close | 309 | 0.10 | 1.5469 | 1.4973 | 1.5973 | -4.00 | 10063.98 |
619 | 2008.08.05 20:37 | buy | 310 | 0.10 | 1.5454 | 1.4954 | 1.5954 | ||
620 | 2008.08.05 20:37 | close | 310 | 0.10 | 1.5455 | 1.4954 | 1.5954 | 1.00 | 10064.98 |
621 | 2008.08.05 20:37 | buy | 311 | 0.10 | 1.5454 | 1.4954 | 1.5954 | ||
622 | 2008.08.05 21:14 | close | 311 | 0.10 | 1.5470 | 1.4954 | 1.5954 | 16.00 | 10080.98 |
623 | 2008.08.05 21:14 | sell | 312 | 0.10 | 1.5471 | 1.5971 | 1.4971 | ||
624 | 2008.08.05 22:50 | close | 312 | 0.10 | 1.5463 | 1.5971 | 1.4971 | 8.00 | 10088.98 |
625 | 2008.08.05 23:04 | buy | 313 | 0.10 | 1.5459 | 1.4959 | 1.5959 | ||
626 | 2008.08.06 01:45 | close | 313 | 0.10 | 1.5459 | 1.4959 | 1.5959 | 0.00 | 10088.98 |
627 | 2008.08.06 01:57 | sell | 314 | 0.10 | 1.5461 | 1.5961 | 1.4961 | ||
628 | 2008.08.06 04:15 | close | 314 | 0.10 | 1.5470 | 1.5961 | 1.4961 | -9.00 | 10079.98 |
629 | 2008.08.06 04:48 | sell | 315 | 0.10 | 1.5478 | 1.5978 | 1.4978 | ||
630 | 2008.08.06 04:48 | close | 315 | 0.10 | 1.5477 | 1.5978 | 1.4978 | 1.00 | 10080.98 |
631 | 2008.08.06 04:48 | sell | 316 | 0.10 | 1.5478 | 1.5978 | 1.4978 | ||
632 | 2008.08.06 07:35 | close | 316 | 0.10 | 1.5487 | 1.5978 | 1.4978 | -9.00 | 10071.98 |
633 | 2008.08.06 08:05 | sell | 317 | 0.10 | 1.5497 | 1.5997 | 1.4997 | ||
634 | 2008.08.06 08:05 | close | 317 | 0.10 | 1.5496 | 1.5997 | 1.4997 | 1.00 | 10072.98 |
635 | 2008.08.06 08:05 | sell | 318 | 0.10 | 1.5497 | 1.5997 | 1.4997 | ||
636 | 2008.08.06 10:33 | close | 318 | 0.10 | 1.5492 | 1.5997 | 1.4997 | 5.00 | 10077.98 |
637 | 2008.08.06 10:33 | buy | 319 | 0.10 | 1.5491 | 1.4991 | 1.5991 | ||
638 | 2008.08.06 12:50 | close | 319 | 0.10 | 1.5476 | 1.4991 | 1.5991 | -15.00 | 10062.98 |
639 | 2008.08.06 13:01 | buy | 320 | 0.10 | 1.5468 | 1.4968 | 1.5968 | ||
640 | 2008.08.06 13:01 | close | 320 | 0.10 | 1.5469 | 1.4968 | 1.5968 | 1.00 | 10063.98 |
641 | 2008.08.06 13:01 | buy | 321 | 0.10 | 1.5468 | 1.4968 | 1.5968 | ||
642 | 2008.08.06 14:54 | close | 321 | 0.10 | 1.5478 | 1.4968 | 1.5968 | 10.00 | 10073.98 |
643 | 2008.08.06 14:54 | sell | 322 | 0.10 | 1.5479 | 1.5979 | 1.4979 | ||
644 | 2008.08.06 15:42 | close | 322 | 0.10 | 1.5462 | 1.5979 | 1.4979 | 17.00 | 10090.98 |
645 | 2008.08.06 15:42 | buy | 323 | 0.10 | 1.5461 | 1.4961 | 1.5961 | ||
646 | 2008.08.06 17:40 | close | 323 | 0.10 | 1.5428 | 1.4961 | 1.5961 | -33.00 | 10057.98 |
647 | 2008.08.06 18:12 | buy | 324 | 0.10 | 1.5409 | 1.4909 | 1.5909 | ||
648 | 2008.08.06 18:12 | close | 324 | 0.10 | 1.5410 | 1.4909 | 1.5909 | 1.00 | 10058.98 |
649 | 2008.08.06 18:12 | buy | 325 | 0.10 | 1.5409 | 1.4909 | 1.5909 | ||
650 | 2008.08.06 19:17 | close | 325 | 0.10 | 1.5419 | 1.4909 | 1.5909 | 10.00 | 10068.98 |
651 | 2008.08.06 19:17 | sell | 326 | 0.10 | 1.5419 | 1.5919 | 1.4919 | ||
652 | 2008.08.06 21:51 | close | 326 | 0.10 | 1.5411 | 1.5919 | 1.4919 | 8.00 | 10076.98 |
653 | 2008.08.06 21:51 | buy | 327 | 0.10 | 1.5411 | 1.4911 | 1.5911 | ||
654 | 2008.08.07 02:04 | close | 327 | 0.10 | 1.5417 | 1.4911 | 1.5911 | 6.00 | 10082.98 |
655 | 2008.08.07 02:04 | sell | 328 | 0.10 | 1.5417 | 1.5917 | 1.4917 | ||
656 | 2008.08.07 04:45 | close | 328 | 0.10 | 1.5431 | 1.5917 | 1.4917 | -14.00 | 10068.98 |
657 | 2008.08.07 05:01 | sell | 329 | 0.10 | 1.5434 | 1.5934 | 1.4934 | ||
658 | 2008.08.07 07:35 | close | 329 | 0.10 | 1.5434 | 1.5934 | 1.4934 | 0.00 | 10068.98 |
659 | 2008.08.07 07:49 | sell | 330 | 0.10 | 1.5437 | 1.5937 | 1.4937 | ||
660 | 2008.08.07 11:10 | close | 330 | 0.10 | 1.5470 | 1.5937 | 1.4937 | -33.00 | 10035.98 |
661 | 2008.08.07 12:04 | sell | 331 | 0.10 | 1.5481 | 1.5981 | 1.4981 | ||
662 | 2008.08.07 12:04 | close | 331 | 0.10 | 1.5480 | 1.5981 | 1.4981 | 1.00 | 10036.98 |
663 | 2008.08.07 12:04 | sell | 332 | 0.10 | 1.5481 | 1.5981 | 1.4981 | ||
664 | 2008.08.07 13:31 | close | 332 | 0.10 | 1.5459 | 1.5981 | 1.4981 | 22.00 | 10058.98 |
665 | 2008.08.07 13:31 | buy | 333 | 0.10 | 1.5458 | 1.4958 | 1.5958 | ||
666 | 2008.08.07 14:30 | close | 333 | 0.10 | 1.5471 | 1.4958 | 1.5958 | 13.00 | 10071.98 |
667 | 2008.08.07 15:02 | sell | 334 | 0.10 | 1.5475 | 1.5975 | 1.4975 | ||
668 | 2008.08.07 15:36 | close | 334 | 0.10 | 1.5458 | 1.5975 | 1.4975 | 17.00 | 10088.98 |
669 | 2008.08.07 15:36 | buy | 335 | 0.10 | 1.5457 | 1.4957 | 1.5957 | ||
670 | 2008.08.07 18:10 | close | 335 | 0.10 | 1.5376 | 1.4957 | 1.5957 | -81.00 | 10007.98 |
671 | 2008.08.07 18:42 | buy | 336 | 0.10 | 1.5352 | 1.4852 | 1.5852 | ||
672 | 2008.08.07 18:42 | close | 336 | 0.10 | 1.5353 | 1.4852 | 1.5852 | 1.00 | 10008.98 |
673 | 2008.08.07 18:42 | buy | 337 | 0.10 | 1.5352 | 1.4852 | 1.5852 | ||
674 | 2008.08.07 21:05 | close | 337 | 0.10 | 1.5325 | 1.4852 | 1.5852 | -27.00 | 9981.98 |
675 | 2008.08.07 22:00 | sell | 338 | 0.10 | 1.5331 | 1.5831 | 1.4831 | ||
676 | 2008.08.07 23:08 | close | 338 | 0.10 | 1.5315 | 1.5831 | 1.4831 | 16.00 | 9997.98 |
677 | 2008.08.07 23:08 | buy | 339 | 0.10 | 1.5315 | 1.4815 | 1.5815 | ||
678 | 2008.08.07 23:55 | close | 339 | 0.10 | 1.5321 | 1.4815 | 1.5815 | 6.00 | 10003.98 |
679 | 2008.08.08 00:28 | sell | 340 | 0.10 | 1.5325 | 1.5825 | 1.4825 | ||
680 | 2008.08.08 02:55 | close | 340 | 0.10 | 1.5317 | 1.5825 | 1.4825 | 8.00 | 10011.98 |
681 | 2008.08.08 02:55 | buy | 341 | 0.10 | 1.5317 | 1.4817 | 1.5817 | ||
682 | 2008.08.08 05:35 | close | 341 | 0.10 | 1.5224 | 1.4817 | 1.5817 | -93.00 | 9918.98 |
683 | 2008.08.08 05:35 | buy | 342 | 0.10 | 1.5220 | 1.4720 | 1.5720 | ||
684 | 2008.08.08 05:35 | close | 342 | 0.10 | 1.5221 | 1.4720 | 1.5720 | 1.00 | 9919.98 |
685 | 2008.08.08 05:35 | buy | 343 | 0.10 | 1.5219 | 1.4719 | 1.5719 | ||
686 | 2008.08.08 07:18 | close | 343 | 0.10 | 1.5228 | 1.4719 | 1.5719 | 9.00 | 9928.98 |
687 | 2008.08.08 07:18 | sell | 344 | 0.10 | 1.5228 | 1.5728 | 1.4728 | ||
688 | 2008.08.08 08:55 | close | 344 | 0.10 | 1.5220 | 1.5728 | 1.4728 | 8.00 | 9936.98 |
689 | 2008.08.08 08:55 | buy | 345 | 0.10 | 1.5220 | 1.4720 | 1.5720 | ||
690 | 2008.08.08 12:15 | close | 345 | 0.10 | 1.5164 | 1.4720 | 1.5720 | -56.00 | 9880.98 |
691 | 2008.08.08 12:35 | buy | 346 | 0.10 | 1.5157 | 1.4657 | 1.5657 | ||
692 | 2008.08.08 12:35 | close | 346 | 0.10 | 1.5158 | 1.4657 | 1.5657 | 1.00 | 9881.98 |
693 | 2008.08.08 12:35 | buy | 347 | 0.10 | 1.5157 | 1.4657 | 1.5657 | ||
694 | 2008.08.08 14:35 | close | 347 | 0.10 | 1.5112 | 1.4657 | 1.5657 | -45.00 | 9836.98 |
695 | 2008.08.08 14:58 | buy | 348 | 0.10 | 1.5103 | 1.4603 | 1.5603 | ||
696 | 2008.08.08 14:58 | close | 348 | 0.10 | 1.5104 | 1.4603 | 1.5603 | 1.00 | 9837.98 |
697 | 2008.08.08 14:58 | buy | 349 | 0.10 | 1.5102 | 1.4602 | 1.5602 | ||
698 | 2008.08.08 18:20 | close | 349 | 0.10 | 1.5033 | 1.4602 | 1.5602 | -69.00 | 9768.98 |
699 | 2008.08.08 18:25 | buy | 350 | 0.10 | 1.5024 | 1.4524 | 1.5524 | ||
700 | 2008.08.08 18:25 | close | 350 | 0.10 | 1.5025 | 1.4524 | 1.5524 | 1.00 | 9769.98 |
701 | 2008.08.08 18:25 | buy | 351 | 0.10 | 1.5023 | 1.4523 | 1.5523 | ||
702 | 2008.08.08 19:03 | close | 351 | 0.10 | 1.5057 | 1.4523 | 1.5523 | 34.00 | 9803.98 |
703 | 2008.08.08 19:03 | sell | 352 | 0.10 | 1.5057 | 1.5557 | 1.4557 | ||
704 | 2008.08.08 19:40 | close | 352 | 0.10 | 1.5039 | 1.5557 | 1.4557 | 18.00 | 9821.98 |
705 | 2008.08.08 20:29 | buy | 353 | 0.10 | 1.5027 | 1.4527 | 1.5527 | ||
706 | 2008.08.08 20:29 | close | 353 | 0.10 | 1.5028 | 1.4527 | 1.5527 | 1.00 | 9822.98 |
707 | 2008.08.08 20:29 | buy | 354 | 0.10 | 1.5027 | 1.4527 | 1.5527 | ||
708 | 2008.08.11 02:40 | close | 354 | 0.10 | 1.4956 | 1.4527 | 1.5527 | -71.00 | 9751.98 |
709 | 2008.08.11 02:49 | buy | 355 | 0.10 | 1.4941 | 1.4441 | 1.5441 | ||
710 | 2008.08.11 02:49 | close | 355 | 0.10 | 1.4940 | 1.4441 | 1.5441 | -1.00 | 9750.98 |
711 | 2008.08.11 02:49 | buy | 356 | 0.10 | 1.4940 | 1.4440 | 1.5440 | ||
712 | 2008.08.11 04:09 | close | 356 | 0.10 | 1.4967 | 1.4440 | 1.5440 | 27.00 | 9777.98 |
713 | 2008.08.11 04:09 | sell | 357 | 0.10 | 1.4967 | 1.5467 | 1.4467 | ||
714 | 2008.08.11 05:05 | close | 357 | 0.10 | 1.4965 | 1.5467 | 1.4467 | 2.00 | 9779.98 |
715 | 2008.08.11 06:01 | sell | 358 | 0.10 | 1.4976 | 1.5476 | 1.4476 | ||
716 | 2008.08.11 08:30 | close | 358 | 0.10 | 1.4978 | 1.5476 | 1.4476 | -2.00 | 9777.98 |
717 | 2008.08.11 08:34 | sell | 359 | 0.10 | 1.4986 | 1.5486 | 1.4486 | ||
718 | 2008.08.11 08:53 | close | 359 | 0.10 | 1.4965 | 1.5486 | 1.4486 | 21.00 | 9798.98 |
719 | 2008.08.11 08:53 | buy | 360 | 0.10 | 1.4965 | 1.4465 | 1.5465 | ||
720 | 2008.08.11 10:41 | close | 360 | 0.10 | 1.4994 | 1.4465 | 1.5465 | 29.00 | 9827.98 |
721 | 2008.08.11 10:41 | sell | 361 | 0.10 | 1.4994 | 1.5494 | 1.4494 | ||
722 | 2008.08.11 14:20 | close | 361 | 0.10 | 1.5017 | 1.5494 | 1.4494 | -23.00 | 9804.98 |
723 | 2008.08.11 14:29 | buy | 362 | 0.10 | 1.5004 | 1.4504 | 1.5504 | ||
724 | 2008.08.11 15:25 | close | 362 | 0.10 | 1.5015 | 1.4504 | 1.5504 | 11.00 | 9815.98 |
725 | 2008.08.11 15:25 | sell | 363 | 0.10 | 1.5015 | 1.5515 | 1.4515 | ||
726 | 2008.08.11 15:54 | close | 363 | 0.10 | 1.4999 | 1.5515 | 1.4515 | 16.00 | 9831.98 |
727 | 2008.08.11 15:54 | buy | 364 | 0.10 | 1.4999 | 1.4499 | 1.5499 | ||
728 | 2008.08.11 21:35 | close | 364 | 0.10 | 1.4922 | 1.4499 | 1.5499 | -77.00 | 9754.98 |
729 | 2008.08.11 21:35 | sell | 365 | 0.10 | 1.4923 | 1.5423 | 1.4423 | ||
730 | 2008.08.11 22:26 | close | 365 | 0.10 | 1.4909 | 1.5423 | 1.4423 | 14.00 | 9768.98 |
731 | 2008.08.11 22:26 | buy | 366 | 0.10 | 1.4908 | 1.4408 | 1.5408 | ||
732 | 2008.08.12 00:20 | close | 366 | 0.10 | 1.4903 | 1.4408 | 1.5408 | -5.00 | 9763.98 |
733 | 2008.08.12 00:56 | buy | 367 | 0.10 | 1.4891 | 1.4391 | 1.5391 | ||
734 | 2008.08.12 01:45 | close | 367 | 0.10 | 1.4900 | 1.4391 | 1.5391 | 9.00 | 9772.98 |
735 | 2008.08.12 01:53 | sell | 368 | 0.10 | 1.4902 | 1.5402 | 1.4402 | ||
736 | 2008.08.12 02:13 | close | 368 | 0.10 | 1.4886 | 1.5402 | 1.4402 | 16.00 | 9788.98 |
737 | 2008.08.12 02:13 | buy | 369 | 0.10 | 1.4885 | 1.4385 | 1.5385 | ||
738 | 2008.08.12 02:31 | close | 369 | 0.10 | 1.4902 | 1.4385 | 1.5385 | 17.00 | 9805.98 |
739 | 2008.08.12 02:31 | sell | 370 | 0.10 | 1.4902 | 1.5402 | 1.4402 | ||
740 | 2008.08.12 04:04 | close | 370 | 0.10 | 1.4884 | 1.5402 | 1.4402 | 18.00 | 9823.98 |
741 | 2008.08.12 04:04 | buy | 371 | 0.10 | 1.4884 | 1.4384 | 1.5384 | ||
742 | 2008.08.12 05:35 | close | 371 | 0.10 | 1.4883 | 1.4384 | 1.5384 | -1.00 | 9822.98 |
743 | 2008.08.12 05:59 | sell | 372 | 0.10 | 1.4891 | 1.5391 | 1.4391 | ||
744 | 2008.08.12 07:49 | close | 372 | 0.10 | 1.4876 | 1.5391 | 1.4391 | 15.00 | 9837.98 |
745 | 2008.08.12 07:49 | buy | 373 | 0.10 | 1.4876 | 1.4376 | 1.5376 | ||
746 | 2008.08.12 08:05 | close | 373 | 0.10 | 1.4878 | 1.4376 | 1.5376 | 2.00 | 9839.98 |
747 | 2008.08.12 08:19 | buy | 374 | 0.10 | 1.4877 | 1.4377 | 1.5377 | ||
748 | 2008.08.12 10:25 | close | 374 | 0.10 | 1.4891 | 1.4377 | 1.5377 | 14.00 | 9853.98 |
749 | 2008.08.12 10:25 | sell | 375 | 0.10 | 1.4891 | 1.5391 | 1.4391 | ||
750 | 2008.08.12 10:36 | close | 375 | 0.10 | 1.4877 | 1.5391 | 1.4391 | 14.00 | 9867.98 |
751 | 2008.08.12 10:36 | buy | 376 | 0.10 | 1.4877 | 1.4377 | 1.5377 | ||
752 | 2008.08.12 10:41 | close | 376 | 0.10 | 1.4891 | 1.4377 | 1.5377 | 14.00 | 9881.98 |
753 | 2008.08.12 10:41 | sell | 377 | 0.10 | 1.4891 | 1.5391 | 1.4391 | ||
754 | 2008.08.12 11:34 | close | 377 | 0.10 | 1.4877 | 1.5391 | 1.4391 | 14.00 | 9895.98 |
755 | 2008.08.12 11:34 | buy | 378 | 0.10 | 1.4877 | 1.4377 | 1.5377 | ||
756 | 2008.08.12 11:37 | close | 378 | 0.10 | 1.4891 | 1.4377 | 1.5377 | 14.00 | 9909.98 |
757 | 2008.08.12 11:37 | sell | 379 | 0.10 | 1.4891 | 1.5391 | 1.4391 | ||
758 | 2008.08.12 11:45 | close | 379 | 0.10 | 1.4876 | 1.5391 | 1.4391 | 15.00 | 9924.98 |
759 | 2008.08.12 11:45 | buy | 380 | 0.10 | 1.4875 | 1.4375 | 1.5375 | ||
760 | 2008.08.12 12:07 | close | 380 | 0.10 | 1.4914 | 1.4375 | 1.5375 | 39.00 | 9963.98 |
761 | 2008.08.12 12:07 | sell | 381 | 0.10 | 1.4914 | 1.5414 | 1.4414 | ||
762 | 2008.08.12 12:57 | close | 381 | 0.10 | 1.4876 | 1.5414 | 1.4414 | 38.00 | 10001.98 |
763 | 2008.08.12 12:57 | buy | 382 | 0.10 | 1.4875 | 1.4375 | 1.5375 | ||
764 | 2008.08.12 13:40 | close | 382 | 0.10 | 1.4885 | 1.4375 | 1.5375 | 10.00 | 10011.98 |
765 | 2008.08.12 13:52 | sell | 383 | 0.10 | 1.4902 | 1.5402 | 1.4402 | ||
766 | 2008.08.12 16:55 | close | 383 | 0.10 | 1.4933 | 1.5402 | 1.4402 | -31.00 | 9980.98 |
767 | 2008.08.12 17:00 | buy | 384 | 0.10 | 1.4919 | 1.4419 | 1.5419 | ||
768 | 2008.08.12 19:00 | close | 384 | 0.10 | 1.4906 | 1.4419 | 1.5419 | -13.00 | 9967.98 |
769 | 2008.08.12 19:00 | sell | 385 | 0.10 | 1.4906 | 1.5406 | 1.4406 | ||
770 | 2008.08.13 00:40 | close | 385 | 0.10 | 1.4908 | 1.5406 | 1.4406 | -2.15 | 9965.82 |
771 | 2008.08.13 00:40 | buy | 386 | 0.10 | 1.4908 | 1.4408 | 1.5408 | ||
772 | 2008.08.13 01:32 | close | 386 | 0.10 | 1.4920 | 1.4408 | 1.5408 | 12.00 | 9977.82 |
773 | 2008.08.13 01:32 | sell | 387 | 0.10 | 1.4920 | 1.5420 | 1.4420 | ||
774 | 2008.08.13 02:12 | close | 387 | 0.10 | 1.4902 | 1.5420 | 1.4420 | 18.00 | 9995.82 |
775 | 2008.08.13 02:12 | buy | 388 | 0.10 | 1.4901 | 1.4401 | 1.5401 | ||
776 | 2008.08.13 03:53 | close | 388 | 0.10 | 1.4922 | 1.4401 | 1.5401 | 21.00 | 10016.82 |
777 | 2008.08.13 03:53 | sell | 389 | 0.10 | 1.4922 | 1.5422 | 1.4422 | ||
778 | 2008.08.13 05:26 | close | 389 | 0.10 | 1.4902 | 1.5422 | 1.4422 | 20.00 | 10036.82 |
779 | 2008.08.13 05:26 | buy | 390 | 0.10 | 1.4902 | 1.4402 | 1.5402 | ||
780 | 2008.08.13 05:43 | close | 390 | 0.10 | 1.4922 | 1.4402 | 1.5402 | 20.00 | 10056.82 |
781 | 2008.08.13 05:43 | sell | 391 | 0.10 | 1.4922 | 1.5422 | 1.4422 | ||
782 | 2008.08.13 06:05 | close | 391 | 0.10 | 1.4917 | 1.5422 | 1.4422 | 5.00 | 10061.82 |
783 | 2008.08.13 06:27 | sell | 392 | 0.10 | 1.4926 | 1.5426 | 1.4426 | ||
784 | 2008.08.13 07:39 | close | 392 | 0.10 | 1.4922 | 1.5426 | 1.4426 | 4.00 | 10065.82 |
785 | 2008.08.13 07:39 | buy | 393 | 0.10 | 1.4923 | 1.4423 | 1.5423 | ||
786 | 2008.08.13 09:12 | close | 393 | 0.10 | 1.4936 | 1.4423 | 1.5423 | 13.00 | 10078.82 |
787 | 2008.08.13 09:12 | sell | 394 | 0.10 | 1.4936 | 1.5436 | 1.4436 | ||
788 | 2008.08.13 10:55 | close | 394 | 0.10 | 1.4954 | 1.5436 | 1.4436 | -18.00 | 10060.82 |
789 | 2008.08.13 10:58 | buy | 395 | 0.10 | 1.4936 | 1.4436 | 1.5436 | ||
790 | 2008.08.13 14:35 | close | 395 | 0.10 | 1.4881 | 1.4436 | 1.5436 | -55.00 | 10005.82 |
791 | 2008.08.13 14:37 | sell | 396 | 0.10 | 1.4887 | 1.5387 | 1.4387 | ||
792 | 2008.08.13 17:07 | close | 396 | 0.10 | 1.4853 | 1.5387 | 1.4387 | 34.00 | 10039.82 |
793 | 2008.08.13 17:07 | buy | 397 | 0.10 | 1.4852 | 1.4352 | 1.5352 | ||
794 | 2008.08.13 18:53 | close | 397 | 0.10 | 1.4885 | 1.4352 | 1.5352 | 33.00 | 10072.82 |
795 | 2008.08.13 18:53 | sell | 398 | 0.10 | 1.4885 | 1.5385 | 1.4385 | ||
796 | 2008.08.13 18:55 | close | 398 | 0.10 | 1.4888 | 1.5385 | 1.4385 | -3.00 | 10069.82 |
797 | 2008.08.13 18:55 | sell | 399 | 0.10 | 1.4897 | 1.5397 | 1.4397 | ||
798 | 2008.08.13 22:05 | close | 399 | 0.10 | 1.4935 | 1.5397 | 1.4397 | -38.00 | 10031.82 |
799 | 2008.08.13 22:42 | buy | 400 | 0.10 | 1.4927 | 1.4427 | 1.5427 | ||
800 | 2008.08.14 00:25 | close | 400 | 0.10 | 1.4923 | 1.4427 | 1.5427 | -4.00 | 10027.82 |
801 | 2008.08.14 00:25 | sell | 401 | 0.10 | 1.4923 | 1.5423 | 1.4423 | ||
802 | 2008.08.14 02:08 | close | 401 | 0.10 | 1.4914 | 1.5423 | 1.4423 | 9.00 | 10036.82 |
803 | 2008.08.14 02:08 | buy | 402 | 0.10 | 1.4913 | 1.4413 | 1.5413 | ||
804 | 2008.08.14 03:25 | close | 402 | 0.10 | 1.4909 | 1.4413 | 1.5413 | -4.00 | 10032.82 |
805 | 2008.08.14 04:12 | buy | 403 | 0.10 | 1.4885 | 1.4385 | 1.5385 | ||
806 | 2008.08.14 06:00 | close | 403 | 0.10 | 1.4882 | 1.4385 | 1.5385 | -3.00 | 10029.82 |
807 | 2008.08.14 06:31 | buy | 404 | 0.10 | 1.4878 | 1.4378 | 1.5378 | ||
808 | 2008.08.14 09:30 | close | 404 | 0.10 | 1.4903 | 1.4378 | 1.5378 | 25.00 | 10054.82 |
809 | 2008.08.14 09:30 | sell | 405 | 0.10 | 1.4903 | 1.5403 | 1.4403 | ||
810 | 2008.08.14 14:00 | close | 405 | 0.10 | 1.4902 | 1.5403 | 1.4403 | 1.00 | 10055.82 |
811 | 2008.08.14 14:17 | sell | 406 | 0.10 | 1.4919 | 1.5419 | 1.4419 | ||
812 | 2008.08.14 15:30 | close | 406 | 0.10 | 1.4903 | 1.5419 | 1.4419 | 16.00 | 10071.82 |
813 | 2008.08.14 15:30 | buy | 407 | 0.10 | 1.4902 | 1.4402 | 1.5402 | ||
814 | 2008.08.14 15:31 | close | 407 | 0.10 | 1.4928 | 1.4402 | 1.5402 | 26.00 | 10097.82 |
815 | 2008.08.14 15:31 | sell | 408 | 0.10 | 1.4928 | 1.5428 | 1.4428 | ||
816 | 2008.08.14 16:09 | close | 408 | 0.10 | 1.4887 | 1.5428 | 1.4428 | 41.00 | 10138.82 |
817 | 2008.08.14 16:09 | buy | 409 | 0.10 | 1.4886 | 1.4386 | 1.5386 | ||
818 | 2008.08.14 17:40 | close | 409 | 0.10 | 1.4890 | 1.4386 | 1.5386 | 4.00 | 10142.82 |
819 | 2008.08.14 18:15 | buy | 410 | 0.10 | 1.4874 | 1.4374 | 1.5374 | ||
820 | 2008.08.14 21:05 | close | 410 | 0.10 | 1.4802 | 1.4374 | 1.5374 | -72.00 | 10070.82 |
821 | 2008.08.14 21:40 | sell | 411 | 0.10 | 1.4818 | 1.5318 | 1.4318 | ||
822 | 2008.08.14 22:28 | close | 411 | 0.10 | 1.4797 | 1.5318 | 1.4318 | 21.00 | 10091.82 |
823 | 2008.08.14 22:28 | buy | 412 | 0.10 | 1.4797 | 1.4297 | 1.5297 | ||
824 | 2008.08.14 23:15 | close | 412 | 0.10 | 1.4813 | 1.4297 | 1.5297 | 16.00 | 10107.82 |
825 | 2008.08.14 23:18 | sell | 413 | 0.10 | 1.4815 | 1.5315 | 1.4315 | ||
826 | 2008.08.15 00:36 | close | 413 | 0.10 | 1.4793 | 1.5315 | 1.4315 | 21.85 | 10129.67 |
827 | 2008.08.15 00:36 | buy | 414 | 0.10 | 1.4792 | 1.4292 | 1.5292 | ||
828 | 2008.08.15 03:10 | close | 414 | 0.10 | 1.4779 | 1.4292 | 1.5292 | -13.00 | 10116.67 |
829 | 2008.08.15 03:53 | buy | 415 | 0.10 | 1.4759 | 1.4259 | 1.5259 | ||
830 | 2008.08.15 03:53 | close | 415 | 0.10 | 1.4758 | 1.4259 | 1.5259 | -1.00 | 10115.67 |
831 | 2008.08.15 03:53 | buy | 416 | 0.10 | 1.4758 | 1.4258 | 1.5258 | ||
832 | 2008.08.15 04:49 | close | 416 | 0.10 | 1.4785 | 1.4258 | 1.5258 | 27.00 | 10142.67 |
833 | 2008.08.15 04:49 | sell | 417 | 0.10 | 1.4785 | 1.5285 | 1.4285 | ||
834 | 2008.08.15 05:50 | close | 417 | 0.10 | 1.4779 | 1.5285 | 1.4285 | 6.00 | 10148.67 |
835 | 2008.08.15 07:58 | buy | 418 | 0.10 | 1.4770 | 1.4270 | 1.5270 | ||
836 | 2008.08.15 08:05 | close | 418 | 0.10 | 1.4768 | 1.4270 | 1.5270 | -2.00 | 10146.67 |
837 | 2008.08.15 08:05 | buy | 419 | 0.10 | 1.4764 | 1.4264 | 1.5264 | ||
838 | 2008.08.15 08:15 | close | 419 | 0.10 | 1.4778 | 1.4264 | 1.5264 | 14.00 | 10160.67 |
839 | 2008.08.15 08:15 | sell | 420 | 0.10 | 1.4778 | 1.5278 | 1.4278 | ||
840 | 2008.08.15 08:25 | close | 420 | 0.10 | 1.4774 | 1.5278 | 1.4278 | 4.00 | 10164.67 |
841 | 2008.08.15 08:26 | sell | 421 | 0.10 | 1.4784 | 1.5284 | 1.4284 | ||
842 | 2008.08.15 08:32 | close | 421 | 0.10 | 1.4769 | 1.5284 | 1.4284 | 15.00 | 10179.67 |
843 | 2008.08.15 08:32 | buy | 422 | 0.10 | 1.4769 | 1.4269 | 1.5269 | ||
844 | 2008.08.15 12:25 | close | 422 | 0.10 | 1.4720 | 1.4269 | 1.5269 | -49.00 | 10130.67 |
845 | 2008.08.15 12:25 | sell | 423 | 0.10 | 1.4722 | 1.5222 | 1.4222 | ||
846 | 2008.08.15 16:15 | close | 423 | 0.10 | 1.4716 | 1.5222 | 1.4222 | 6.00 | 10136.67 |
847 | 2008.08.15 16:15 | buy | 424 | 0.10 | 1.4715 | 1.4215 | 1.5215 | ||
848 | 2008.08.15 19:10 | close | 424 | 0.10 | 1.4691 | 1.4215 | 1.5215 | -24.00 | 10112.67 |
849 | 2008.08.15 19:12 | sell | 425 | 0.10 | 1.4697 | 1.5197 | 1.4197 | ||
850 | 2008.08.15 20:30 | close | 425 | 0.10 | 1.4661 | 1.5197 | 1.4197 | 36.00 | 10148.67 |
851 | 2008.08.15 20:30 | buy | 426 | 0.10 | 1.4661 | 1.4161 | 1.5161 | ||
852 | 2008.08.15 21:25 | close | 426 | 0.10 | 1.4671 | 1.4161 | 1.5161 | 10.00 | 10158.67 |
853 | 2008.08.15 21:25 | sell | 427 | 0.10 | 1.4674 | 1.5174 | 1.4174 | ||
854 | 2008.08.18 00:05 | close | 427 | 0.10 | 1.4678 | 1.5174 | 1.4174 | -4.15 | 10154.52 |
855 | 2008.08.18 00:32 | sell | 428 | 0.10 | 1.4685 | 1.5185 | 1.4185 | ||
856 | 2008.08.18 05:05 | close | 428 | 0.10 | 1.4726 | 1.5185 | 1.4185 | -41.00 | 10113.52 |
857 | 2008.08.18 05:48 | buy | 429 | 0.10 | 1.4722 | 1.4222 | 1.5222 | ||
858 | 2008.08.18 06:10 | close | 429 | 0.10 | 1.4734 | 1.4222 | 1.5222 | 12.00 | 10125.52 |
859 | 2008.08.18 06:11 | sell | 430 | 0.10 | 1.4734 | 1.5234 | 1.4234 | ||
860 | 2008.08.18 08:40 | close | 430 | 0.10 | 1.4749 | 1.5234 | 1.4234 | -15.00 | 10110.52 |
861 | 2008.08.18 09:05 | buy | 431 | 0.10 | 1.4737 | 1.4237 | 1.5237 | ||
862 | 2008.08.18 09:25 | close | 431 | 0.10 | 1.4758 | 1.4237 | 1.5237 | 21.00 | 10131.52 |
863 | 2008.08.18 09:25 | sell | 432 | 0.10 | 1.4758 | 1.5258 | 1.4258 | ||
864 | 2008.08.18 11:07 | close | 432 | 0.10 | 1.4736 | 1.5258 | 1.4258 | 22.00 | 10153.52 |
865 | 2008.08.18 11:07 | buy | 433 | 0.10 | 1.4736 | 1.4236 | 1.5236 | ||
866 | 2008.08.18 12:15 | close | 433 | 0.10 | 1.4735 | 1.4236 | 1.5236 | -1.00 | 10152.52 |
867 | 2008.08.18 12:29 | sell | 434 | 0.10 | 1.4739 | 1.5239 | 1.4239 | ||
868 | 2008.08.18 13:10 | close | 434 | 0.10 | 1.4723 | 1.5239 | 1.4239 | 16.00 | 10168.52 |
869 | 2008.08.18 13:10 | buy | 435 | 0.10 | 1.4722 | 1.4222 | 1.5222 | ||
870 | 2008.08.18 14:40 | close | 435 | 0.10 | 1.4713 | 1.4222 | 1.5222 | -9.00 | 10159.52 |
871 | 2008.08.18 14:42 | sell | 436 | 0.10 | 1.4717 | 1.5217 | 1.4217 | ||
872 | 2008.08.18 15:49 | close | 436 | 0.10 | 1.4699 | 1.5217 | 1.4217 | 18.00 | 10177.52 |
873 | 2008.08.18 15:49 | buy | 437 | 0.10 | 1.4698 | 1.4198 | 1.5198 | ||
874 | 2008.08.18 16:36 | close | 437 | 0.10 | 1.4719 | 1.4198 | 1.5198 | 21.00 | 10198.52 |
875 | 2008.08.18 16:37 | sell | 438 | 0.10 | 1.4719 | 1.5219 | 1.4219 | ||
876 | 2008.08.18 17:25 | close | 438 | 0.10 | 1.4697 | 1.5219 | 1.4219 | 22.00 | 10220.52 |
877 | 2008.08.18 17:25 | buy | 439 | 0.10 | 1.4697 | 1.4197 | 1.5197 | ||
878 | 2008.08.18 18:15 | close | 439 | 0.10 | 1.4704 | 1.4197 | 1.5197 | 7.00 | 10227.52 |
879 | 2008.08.18 18:17 | sell | 440 | 0.10 | 1.4707 | 1.5207 | 1.4207 | ||
880 | 2008.08.18 20:30 | close | 440 | 0.10 | 1.4726 | 1.5207 | 1.4207 | -19.00 | 10208.52 |
881 | 2008.08.18 20:55 | buy | 441 | 0.10 | 1.4721 | 1.4221 | 1.5221 | ||
882 | 2008.08.19 02:00 | close | 441 | 0.10 | 1.4686 | 1.4221 | 1.5221 | -35.00 | 10173.52 |
883 | 2008.08.19 02:26 | sell | 442 | 0.10 | 1.4687 | 1.5187 | 1.4187 | ||
884 | 2008.08.19 03:33 | close | 442 | 0.10 | 1.4678 | 1.5187 | 1.4187 | 9.00 | 10182.52 |
885 | 2008.08.19 03:33 | buy | 443 | 0.10 | 1.4677 | 1.4177 | 1.5177 | ||
886 | 2008.08.19 04:42 | close | 443 | 0.10 | 1.4685 | 1.4177 | 1.5177 | 8.00 | 10190.52 |
887 | 2008.08.19 04:42 | sell | 444 | 0.10 | 1.4685 | 1.5185 | 1.4185 | ||
888 | 2008.08.19 07:00 | close | 444 | 0.10 | 1.4690 | 1.5185 | 1.4185 | -5.00 | 10185.52 |
889 | 2008.08.19 08:08 | buy | 445 | 0.10 | 1.4684 | 1.4184 | 1.5184 | ||
890 | 2008.08.19 10:20 | close | 445 | 0.10 | 1.4651 | 1.4184 | 1.5184 | -33.00 | 10152.52 |
891 | 2008.08.19 10:36 | sell | 446 | 0.10 | 1.4658 | 1.5158 | 1.4158 | ||
892 | 2008.08.19 12:16 | close | 446 | 0.10 | 1.4650 | 1.5158 | 1.4158 | 8.00 | 10160.52 |
893 | 2008.08.19 12:16 | buy | 447 | 0.10 | 1.4650 | 1.4150 | 1.5150 | ||
894 | 2008.08.19 13:26 | close | 447 | 0.10 | 1.4672 | 1.4150 | 1.5150 | 22.00 | 10182.52 |
895 | 2008.08.19 13:26 | sell | 448 | 0.10 | 1.4672 | 1.5172 | 1.4172 | ||
896 | 2008.08.19 15:00 | close | 448 | 0.10 | 1.4682 | 1.5172 | 1.4172 | -10.00 | 10172.52 |
897 | 2008.08.19 15:14 | buy | 449 | 0.10 | 1.4676 | 1.4176 | 1.5176 | ||
898 | 2008.08.19 16:37 | close | 449 | 0.10 | 1.4686 | 1.4176 | 1.5176 | 10.00 | 10182.52 |
899 | 2008.08.19 16:37 | sell | 450 | 0.10 | 1.4686 | 1.5186 | 1.4186 | ||
900 | 2008.08.19 20:30 | close | 450 | 0.10 | 1.4771 | 1.5186 | 1.4186 | -85.00 | 10097.52 |
901 | 2008.08.19 20:31 | buy | 451 | 0.10 | 1.4764 | 1.4264 | 1.5264 | ||
902 | 2008.08.19 22:17 | close | 451 | 0.10 | 1.4770 | 1.4264 | 1.5264 | 6.00 | 10103.52 |
903 | 2008.08.19 22:17 | sell | 452 | 0.10 | 1.4770 | 1.5270 | 1.4270 | ||
904 | 2008.08.19 23:40 | close | 452 | 0.10 | 1.4782 | 1.5270 | 1.4270 | -12.00 | 10091.52 |
905 | 2008.08.19 23:52 | buy | 453 | 0.10 | 1.4778 | 1.4278 | 1.5278 | ||
906 | 2008.08.20 00:22 | close | 453 | 0.10 | 1.4793 | 1.4278 | 1.5278 | 15.00 | 10106.52 |
907 | 2008.08.20 00:22 | sell | 454 | 0.10 | 1.4793 | 1.5293 | 1.4293 | ||
908 | 2008.08.20 01:39 | close | 454 | 0.10 | 1.4779 | 1.5293 | 1.4293 | 14.00 | 10120.52 |
909 | 2008.08.20 01:39 | buy | 455 | 0.10 | 1.4779 | 1.4279 | 1.5279 | ||
910 | 2008.08.20 02:45 | close | 455 | 0.10 | 1.4784 | 1.4279 | 1.5279 | 5.00 | 10125.52 |
911 | 2008.08.20 02:45 | sell | 456 | 0.10 | 1.4786 | 1.5286 | 1.4286 | ||
912 | 2008.08.20 03:47 | close | 456 | 0.10 | 1.4778 | 1.5286 | 1.4286 | 8.00 | 10133.52 |
913 | 2008.08.20 03:47 | buy | 457 | 0.10 | 1.4778 | 1.4278 | 1.5278 | ||
914 | 2008.08.20 05:55 | close | 457 | 0.10 | 1.4764 | 1.4278 | 1.5278 | -14.00 | 10119.52 |
915 | 2008.08.20 06:32 | sell | 458 | 0.10 | 1.4766 | 1.5266 | 1.4266 | ||
916 | 2008.08.20 08:57 | close | 458 | 0.10 | 1.4760 | 1.5266 | 1.4266 | 6.00 | 10125.52 |
917 | 2008.08.20 08:57 | buy | 459 | 0.10 | 1.4760 | 1.4260 | 1.5260 | ||
918 | 2008.08.20 13:35 | close | 459 | 0.10 | 1.4713 | 1.4260 | 1.5260 | -47.00 | 10078.52 |
919 | 2008.08.20 13:44 | sell | 460 | 0.10 | 1.4720 | 1.5220 | 1.4220 | ||
920 | 2008.08.20 17:35 | close | 460 | 0.10 | 1.4735 | 1.5220 | 1.4220 | -15.00 | 10063.52 |
921 | 2008.08.20 17:35 | buy | 461 | 0.10 | 1.4735 | 1.4235 | 1.5235 | ||
922 | 2008.08.20 19:25 | close | 461 | 0.10 | 1.4698 | 1.4235 | 1.5235 | -37.00 | 10026.52 |
923 | 2008.08.20 21:00 | sell | 462 | 0.10 | 1.4705 | 1.5205 | 1.4205 | ||
924 | 2008.08.21 01:09 | close | 462 | 0.10 | 1.4735 | 1.5205 | 1.4205 | -30.45 | 9996.07 |
925 | 2008.08.21 01:09 | buy | 463 | 0.10 | 1.4734 | 1.4234 | 1.5234 | ||
926 | 2008.08.21 02:20 | close | 463 | 0.10 | 1.4746 | 1.4234 | 1.5234 | 12.00 | 10008.07 |
927 | 2008.08.21 02:21 | sell | 464 | 0.10 | 1.4746 | 1.5246 | 1.4246 | ||
928 | 2008.08.21 05:00 | close | 464 | 0.10 | 1.4777 | 1.5246 | 1.4246 | -31.00 | 9977.07 |
929 | 2008.08.21 06:33 | buy | 465 | 0.10 | 1.4769 | 1.4269 | 1.5269 | ||
930 | 2008.08.21 08:07 | close | 465 | 0.10 | 1.4779 | 1.4269 | 1.5269 | 10.00 | 9987.07 |
931 | 2008.08.21 08:07 | sell | 466 | 0.10 | 1.4779 | 1.5279 | 1.4279 | ||
932 | 2008.08.21 10:45 | close | 466 | 0.10 | 1.4799 | 1.5279 | 1.4279 | -20.00 | 9967.07 |
933 | 2008.08.21 10:47 | buy | 467 | 0.10 | 1.4793 | 1.4293 | 1.5293 | ||
934 | 2008.08.21 14:42 | close | 467 | 0.10 | 1.4797 | 1.4293 | 1.5293 | 4.00 | 9971.07 |
935 | 2008.08.21 14:42 | sell | 468 | 0.10 | 1.4798 | 1.5298 | 1.4298 | ||
936 | 2008.08.21 18:40 | close | 468 | 0.10 | 1.4873 | 1.5298 | 1.4298 | -75.00 | 9896.07 |
937 | 2008.08.21 19:04 | buy | 469 | 0.10 | 1.4863 | 1.4363 | 1.5363 | ||
938 | 2008.08.21 20:05 | close | 469 | 0.10 | 1.4874 | 1.4363 | 1.5363 | 11.00 | 9907.07 |
939 | 2008.08.21 20:05 | sell | 470 | 0.10 | 1.4874 | 1.5374 | 1.4374 | ||
940 | 2008.08.21 20:16 | close | 470 | 0.10 | 1.4860 | 1.5374 | 1.4374 | 14.00 | 9921.07 |
941 | 2008.08.21 20:16 | buy | 471 | 0.10 | 1.4860 | 1.4360 | 1.5360 | ||
942 | 2008.08.21 20:53 | close | 471 | 0.10 | 1.4874 | 1.4360 | 1.5360 | 14.00 | 9935.07 |
943 | 2008.08.21 20:53 | sell | 472 | 0.10 | 1.4874 | 1.5374 | 1.4374 | ||
944 | 2008.08.22 00:40 | close | 472 | 0.10 | 1.4897 | 1.5374 | 1.4374 | -23.15 | 9911.92 |
945 | 2008.08.22 00:50 | buy | 473 | 0.10 | 1.4891 | 1.4391 | 1.5391 | ||
946 | 2008.08.22 07:15 | close | 473 | 0.10 | 1.4875 | 1.4391 | 1.5391 | -16.00 | 9895.92 |
947 | 2008.08.22 07:15 | sell | 474 | 0.10 | 1.4875 | 1.5375 | 1.4375 | ||
948 | 2008.08.22 10:30 | close | 474 | 0.10 | 1.4877 | 1.5375 | 1.4375 | -2.00 | 9893.92 |
949 | 2008.08.22 10:30 | buy | 475 | 0.10 | 1.4877 | 1.4377 | 1.5377 | ||
950 | 2008.08.22 14:35 | close | 475 | 0.10 | 1.4831 | 1.4377 | 1.5377 | -46.00 | 9847.92 |
951 | 2008.08.22 14:39 | buy | 476 | 0.10 | 1.4813 | 1.4313 | 1.5313 | ||
952 | 2008.08.22 14:39 | close | 476 | 0.10 | 1.4814 | 1.4313 | 1.5313 | 1.00 | 9848.92 |
953 | 2008.08.22 14:39 | buy | 477 | 0.10 | 1.4813 | 1.4313 | 1.5313 | ||
954 | 2008.08.22 17:05 | close | 477 | 0.10 | 1.4835 | 1.4313 | 1.5313 | 22.00 | 9870.92 |
955 | 2008.08.22 17:05 | sell | 478 | 0.10 | 1.4835 | 1.5335 | 1.4335 | ||
956 | 2008.08.22 17:43 | close | 478 | 0.10 | 1.4805 | 1.5335 | 1.4335 | 30.00 | 9900.92 |
957 | 2008.08.22 17:43 | buy | 479 | 0.10 | 1.4804 | 1.4304 | 1.5304 | ||
958 | 2008.08.22 19:15 | close | 479 | 0.10 | 1.4806 | 1.4304 | 1.5304 | 2.00 | 9902.92 |
959 | 2008.08.22 19:36 | sell | 480 | 0.10 | 1.4813 | 1.5313 | 1.4313 | ||
960 | 2008.08.22 21:07 | close | 480 | 0.10 | 1.4786 | 1.5313 | 1.4313 | 27.00 | 9929.92 |
961 | 2008.08.22 21:07 | buy | 481 | 0.10 | 1.4786 | 1.4286 | 1.5286 | ||
962 | 2008.08.22 22:50 | close | 481 | 0.10 | 1.4773 | 1.4286 | 1.5286 | -13.00 | 9916.92 |
963 | 2008.08.25 02:19 | sell | 482 | 0.10 | 1.4790 | 1.5290 | 1.4290 | ||
964 | 2008.08.25 03:04 | close | 482 | 0.10 | 1.4776 | 1.5290 | 1.4290 | 14.00 | 9930.92 |
965 | 2008.08.25 03:04 | buy | 483 | 0.10 | 1.4775 | 1.4275 | 1.5275 | ||
966 | 2008.08.25 05:30 | close | 483 | 0.10 | 1.4734 | 1.4275 | 1.5275 | -41.00 | 9889.92 |
967 | 2008.08.25 06:19 | sell | 484 | 0.10 | 1.4741 | 1.5241 | 1.4241 | ||
968 | 2008.08.25 06:48 | close | 484 | 0.10 | 1.4726 | 1.5241 | 1.4241 | 15.00 | 9904.92 |
969 | 2008.08.25 06:48 | buy | 485 | 0.10 | 1.4726 | 1.4226 | 1.5226 | ||
970 | 2008.08.25 08:15 | close | 485 | 0.10 | 1.4721 | 1.4226 | 1.5226 | -5.00 | 9899.92 |
971 | 2008.08.25 08:38 | sell | 486 | 0.10 | 1.4729 | 1.5229 | 1.4229 | ||
972 | 2008.08.25 11:20 | close | 486 | 0.10 | 1.4734 | 1.5229 | 1.4229 | -5.00 | 9894.92 |
973 | 2008.08.25 12:31 | sell | 487 | 0.10 | 1.4746 | 1.5246 | 1.4246 | ||
974 | 2008.08.25 14:25 | close | 487 | 0.10 | 1.4765 | 1.5246 | 1.4246 | -19.00 | 9875.92 |
975 | 2008.08.25 15:10 | sell | 488 | 0.10 | 1.4774 | 1.5274 | 1.4274 | ||
976 | 2008.08.25 15:10 | close | 488 | 0.10 | 1.4773 | 1.5274 | 1.4274 | 1.00 | 9876.92 |
977 | 2008.08.25 15:11 | sell | 489 | 0.10 | 1.4774 | 1.5274 | 1.4274 | ||
978 | 2008.08.25 17:20 | close | 489 | 0.10 | 1.4785 | 1.5274 | 1.4274 | -11.00 | 9865.92 |
979 | 2008.08.25 17:25 | buy | 490 | 0.10 | 1.4778 | 1.4278 | 1.5278 | ||
980 | 2008.08.25 18:45 | close | 490 | 0.10 | 1.4785 | 1.4278 | 1.5278 | 7.00 | 9872.92 |
981 | 2008.08.25 18:45 | sell | 491 | 0.10 | 1.4785 | 1.5285 | 1.4285 | ||
982 | 2008.08.25 20:03 | close | 491 | 0.10 | 1.4769 | 1.5285 | 1.4285 | 16.00 | 9888.92 |
983 | 2008.08.25 20:03 | buy | 492 | 0.10 | 1.4768 | 1.4268 | 1.5268 | ||
984 | 2008.08.25 21:40 | close | 492 | 0.10 | 1.4760 | 1.4268 | 1.5268 | -8.00 | 9880.92 |
985 | 2008.08.26 02:00 | sell | 493 | 0.10 | 1.4758 | 1.5258 | 1.4258 | ||
986 | 2008.08.26 02:37 | close | 493 | 0.10 | 1.4746 | 1.5258 | 1.4258 | 12.00 | 9892.92 |
987 | 2008.08.26 02:37 | buy | 494 | 0.10 | 1.4745 | 1.4245 | 1.5245 | ||
988 | 2008.08.26 05:00 | close | 494 | 0.10 | 1.4717 | 1.4245 | 1.5245 | -28.00 | 9864.92 |
989 | 2008.08.26 06:39 | buy | 495 | 0.10 | 1.4709 | 1.4209 | 1.5209 | ||
990 | 2008.08.26 06:39 | close | 495 | 0.10 | 1.4710 | 1.4209 | 1.5209 | 1.00 | 9865.92 |
991 | 2008.08.26 06:39 | buy | 496 | 0.10 | 1.4709 | 1.4209 | 1.5209 | ||
992 | 2008.08.26 09:55 | close | 496 | 0.10 | 1.4689 | 1.4209 | 1.5209 | -20.00 | 9845.92 |
993 | 2008.08.26 10:14 | buy | 497 | 0.10 | 1.4669 | 1.4169 | 1.5169 | ||
994 | 2008.08.26 10:14 | close | 497 | 0.10 | 1.4670 | 1.4169 | 1.5169 | 1.00 | 9846.92 |
995 | 2008.08.26 10:14 | buy | 498 | 0.10 | 1.4669 | 1.4169 | 1.5169 | ||
996 | 2008.08.26 10:41 | close | 498 | 0.10 | 1.4694 | 1.4169 | 1.5169 | 25.00 | 9871.92 |
997 | 2008.08.26 10:41 | sell | 499 | 0.10 | 1.4694 | 1.5194 | 1.4194 | ||
998 | 2008.08.26 11:00 | close | 499 | 0.10 | 1.4668 | 1.5194 | 1.4194 | 26.00 | 9897.92 |
999 | 2008.08.26 11:00 | buy | 500 | 0.10 | 1.4668 | 1.4168 | 1.5168 | ||
1000 | 2008.08.26 13:50 | close | 500 | 0.10 | 1.4587 | 1.4168 | 1.5168 | -81.00 | 9816.92 |
1001 | 2008.08.26 13:51 | buy | 501 | 0.10 | 1.4582 | 1.4082 | 1.5082 | ||
1002 | 2008.08.26 13:51 | close | 501 | 0.10 | 1.4581 | 1.4082 | 1.5082 | -1.00 | 9815.92 |
1003 | 2008.08.26 13:51 | buy | 502 | 0.10 | 1.4582 | 1.4082 | 1.5082 | ||
1004 | 2008.08.26 15:06 | close | 502 | 0.10 | 1.4601 | 1.4082 | 1.5082 | 19.00 | 9834.92 |
1005 | 2008.08.26 15:06 | sell | 503 | 0.10 | 1.4601 | 1.5101 | 1.4101 | ||
1006 | 2008.08.26 18:10 | close | 503 | 0.10 | 1.4666 | 1.5101 | 1.4101 | -65.00 | 9769.92 |
1007 | 2008.08.26 18:10 | sell | 504 | 0.10 | 1.4667 | 1.5167 | 1.4167 | ||
1008 | 2008.08.26 18:10 | close | 504 | 0.10 | 1.4666 | 1.5167 | 1.4167 | 1.00 | 9770.92 |
1009 | 2008.08.26 18:10 | sell | 505 | 0.10 | 1.4667 | 1.5167 | 1.4167 | ||
1010 | 2008.08.26 19:18 | close | 505 | 0.10 | 1.4649 | 1.5167 | 1.4167 | 18.00 | 9788.92 |
1011 | 2008.08.26 19:18 | buy | 506 | 0.10 | 1.4648 | 1.4148 | 1.5148 | ||
1012 | 2008.08.26 21:15 | close | 506 | 0.10 | 1.4630 | 1.4148 | 1.5148 | -18.00 | 9770.92 |
1013 | 2008.08.26 21:21 | sell | 507 | 0.10 | 1.4636 | 1.5136 | 1.4136 | ||
1014 | 2008.08.27 00:55 | close | 507 | 0.10 | 1.4640 | 1.5136 | 1.4136 | -4.15 | 9766.77 |
1015 | 2008.08.27 00:56 | buy | 508 | 0.10 | 1.4640 | 1.4140 | 1.5140 | ||
1016 | 2008.08.27 03:01 | close | 508 | 0.10 | 1.4648 | 1.4140 | 1.5140 | 8.00 | 9774.77 |
1017 | 2008.08.27 03:01 | sell | 509 | 0.10 | 1.4648 | 1.5148 | 1.4148 | ||
1018 | 2008.08.27 04:45 | close | 509 | 0.10 | 1.4694 | 1.5148 | 1.4148 | -46.00 | 9728.77 |
1019 | 2008.08.27 04:50 | buy | 510 | 0.10 | 1.4687 | 1.4187 | 1.5187 | ||
1020 | 2008.08.27 06:20 | close | 510 | 0.10 | 1.4711 | 1.4187 | 1.5187 | 24.00 | 9752.77 |
1021 | 2008.08.27 06:20 | sell | 511 | 0.10 | 1.4712 | 1.5212 | 1.4212 | ||
1022 | 2008.08.27 08:40 | close | 511 | 0.10 | 1.4723 | 1.5212 | 1.4212 | -11.00 | 9741.77 |
1023 | 2008.08.27 08:45 | buy | 512 | 0.10 | 1.4711 | 1.4211 | 1.5211 | ||
1024 | 2008.08.27 10:33 | close | 512 | 0.10 | 1.4716 | 1.4211 | 1.5211 | 5.00 | 9746.77 |
1025 | 2008.08.27 10:33 | sell | 513 | 0.10 | 1.4716 | 1.5216 | 1.4216 | ||
1026 | 2008.08.27 11:40 | close | 513 | 0.10 | 1.4712 | 1.5216 | 1.4216 | 4.00 | 9750.77 |
1027 | 2008.08.27 11:40 | buy | 514 | 0.10 | 1.4712 | 1.4212 | 1.5212 | ||
1028 | 2008.08.27 13:15 | close | 514 | 0.10 | 1.4725 | 1.4212 | 1.5212 | 13.00 | 9763.77 |
1029 | 2008.08.27 13:15 | sell | 515 | 0.10 | 1.4725 | 1.5225 | 1.4225 | ||
1030 | 2008.08.27 14:40 | close | 515 | 0.10 | 1.4751 | 1.5225 | 1.4225 | -26.00 | 9737.77 |
1031 | 2008.08.27 15:12 | sell | 516 | 0.10 | 1.4764 | 1.5264 | 1.4264 | ||
1032 | 2008.08.27 15:12 | close | 516 | 0.10 | 1.4763 | 1.5264 | 1.4264 | 1.00 | 9738.77 |
1033 | 2008.08.27 15:12 | sell | 517 | 0.10 | 1.4764 | 1.5264 | 1.4264 | ||
1034 | 2008.08.27 15:34 | close | 517 | 0.10 | 1.4731 | 1.5264 | 1.4264 | 33.00 | 9771.77 |
1035 | 2008.08.27 15:34 | buy | 518 | 0.10 | 1.4730 | 1.4230 | 1.5230 | ||
1036 | 2008.08.27 18:15 | close | 518 | 0.10 | 1.4717 | 1.4230 | 1.5230 | -13.00 | 9758.77 |
1037 | 2008.08.27 18:48 | buy | 519 | 0.10 | 1.4686 | 1.4186 | 1.5186 | ||
1038 | 2008.08.27 18:48 | close | 519 | 0.10 | 1.4687 | 1.4186 | 1.5186 | 1.00 | 9759.77 |
1039 | 2008.08.27 18:48 | buy | 520 | 0.10 | 1.4686 | 1.4186 | 1.5186 | ||
1040 | 2008.08.27 22:29 | close | 520 | 0.10 | 1.4722 | 1.4186 | 1.5186 | 36.00 | 9795.77 |
1041 | 2008.08.27 22:29 | sell | 521 | 0.10 | 1.4722 | 1.5222 | 1.4222 | ||
1042 | 2008.08.27 23:50 | close | 521 | 0.10 | 1.4727 | 1.5222 | 1.4222 | -5.00 | 9790.77 |
1043 | 2008.08.28 00:20 | buy | 522 | 0.10 | 1.4717 | 1.4217 | 1.5217 | ||
1044 | 2008.08.28 02:34 | close | 522 | 0.10 | 1.4727 | 1.4217 | 1.5217 | 10.00 | 9800.77 |
1045 | 2008.08.28 02:34 | sell | 523 | 0.10 | 1.4727 | 1.5227 | 1.4227 | ||
1046 | 2008.08.28 04:20 | close | 523 | 0.10 | 1.4757 | 1.5227 | 1.4227 | -30.00 | 9770.77 |
1047 | 2008.08.28 04:29 | sell | 524 | 0.10 | 1.4766 | 1.5266 | 1.4266 | ||
1048 | 2008.08.28 04:29 | close | 524 | 0.10 | 1.4765 | 1.5266 | 1.4266 | 1.00 | 9771.77 |
1049 | 2008.08.28 04:29 | sell | 525 | 0.10 | 1.4766 | 1.5266 | 1.4266 | ||
1050 | 2008.08.28 06:30 | close | 525 | 0.10 | 1.4780 | 1.5266 | 1.4266 | -14.00 | 9757.77 |
1051 | 2008.08.28 06:48 | sell | 526 | 0.10 | 1.4784 | 1.5284 | 1.4284 | ||
1052 | 2008.08.28 06:48 | close | 526 | 0.10 | 1.4783 | 1.5284 | 1.4284 | 1.00 | 9758.77 |
1053 | 2008.08.28 06:48 | sell | 527 | 0.10 | 1.4784 | 1.5284 | 1.4284 | ||
1054 | 2008.08.28 09:10 | close | 527 | 0.10 | 1.4776 | 1.5284 | 1.4284 | 8.00 | 9766.77 |
1055 | 2008.08.28 09:10 | buy | 528 | 0.10 | 1.4776 | 1.4276 | 1.5276 | ||
1056 | 2008.08.28 11:30 | close | 528 | 0.10 | 1.4771 | 1.4276 | 1.5276 | -5.00 | 9761.77 |
1057 | 2008.08.28 11:59 | buy | 529 | 0.10 | 1.4747 | 1.4247 | 1.5247 | ||
1058 | 2008.08.28 12:18 | close | 529 | 0.10 | 1.4778 | 1.4247 | 1.5247 | 31.00 | 9792.77 |
1059 | 2008.08.28 12:19 | sell | 530 | 0.10 | 1.4778 | 1.5278 | 1.4278 | ||
1060 | 2008.08.28 13:30 | close | 530 | 0.10 | 1.4765 | 1.5278 | 1.4278 | 13.00 | 9805.77 |
1061 | 2008.08.28 13:51 | sell | 531 | 0.10 | 1.4772 | 1.5272 | 1.4272 | ||
1062 | 2008.08.28 15:30 | close | 531 | 0.10 | 1.4759 | 1.5272 | 1.4272 | 13.00 | 9818.77 |
1063 | 2008.08.28 15:30 | buy | 532 | 0.10 | 1.4759 | 1.4259 | 1.5259 | ||
1064 | 2008.08.28 16:09 | close | 532 | 0.10 | 1.4795 | 1.4259 | 1.5259 | 36.00 | 9854.77 |
1065 | 2008.08.28 16:09 | sell | 533 | 0.10 | 1.4795 | 1.5295 | 1.4295 | ||
1066 | 2008.08.28 16:56 | close | 533 | 0.10 | 1.4759 | 1.5295 | 1.4295 | 36.00 | 9890.77 |
1067 | 2008.08.28 16:56 | buy | 534 | 0.10 | 1.4759 | 1.4259 | 1.5259 | ||
1068 | 2008.08.28 19:55 | close | 534 | 0.10 | 1.4707 | 1.4259 | 1.5259 | -52.00 | 9838.77 |
1069 | 2008.08.28 19:55 | sell | 535 | 0.10 | 1.4707 | 1.5207 | 1.4207 | ||
1070 | 2008.08.28 20:09 | close | 535 | 0.10 | 1.4678 | 1.5207 | 1.4207 | 29.00 | 9867.77 |
1071 | 2008.08.28 20:09 | buy | 536 | 0.10 | 1.4678 | 1.4178 | 1.5178 | ||
1072 | 2008.08.28 21:05 | close | 536 | 0.10 | 1.4694 | 1.4178 | 1.5178 | 16.00 | 9883.77 |
1073 | 2008.08.28 21:06 | sell | 537 | 0.10 | 1.4701 | 1.5201 | 1.4201 | ||
1074 | 2008.08.28 21:40 | close | 537 | 0.10 | 1.4697 | 1.5201 | 1.4201 | 4.00 | 9887.77 |
1075 | 2008.08.28 22:17 | sell | 538 | 0.10 | 1.4713 | 1.5213 | 1.4213 | ||
1076 | 2008.08.28 22:58 | close | 538 | 0.10 | 1.4696 | 1.5213 | 1.4213 | 17.00 | 9904.77 |
1077 | 2008.08.28 22:58 | buy | 539 | 0.10 | 1.4696 | 1.4196 | 1.5196 | ||
1078 | 2008.08.29 01:30 | close | 539 | 0.10 | 1.4703 | 1.4196 | 1.5196 | 7.00 | 9911.77 |
1079 | 2008.08.29 01:30 | sell | 540 | 0.10 | 1.4706 | 1.5206 | 1.4206 | ||
1080 | 2008.08.29 03:24 | close | 540 | 0.10 | 1.4693 | 1.5206 | 1.4206 | 13.00 | 9924.77 |
1081 | 2008.08.29 03:24 | buy | 541 | 0.10 | 1.4692 | 1.4192 | 1.5192 | ||
1082 | 2008.08.29 03:51 | close | 541 | 0.10 | 1.4710 | 1.4192 | 1.5192 | 18.00 | 9942.77 |
1083 | 2008.08.29 03:51 | sell | 542 | 0.10 | 1.4710 | 1.5210 | 1.4210 | ||
1084 | 2008.08.29 03:51 | close | 542 | 0.10 | 1.4709 | 1.5210 | 1.4210 | 1.00 | 9943.77 |
1085 | 2008.08.29 03:51 | sell | 543 | 0.10 | 1.4710 | 1.5210 | 1.4210 | ||
1086 | 2008.08.29 06:05 | close | 543 | 0.10 | 1.4738 | 1.5210 | 1.4210 | -28.00 | 9915.77 |
1087 | 2008.08.29 07:14 | sell | 544 | 0.10 | 1.4751 | 1.5251 | 1.4251 | ||
1088 | 2008.08.29 07:14 | close | 544 | 0.10 | 1.4750 | 1.5251 | 1.4251 | 1.00 | 9916.77 |
1089 | 2008.08.29 07:14 | sell | 545 | 0.10 | 1.4751 | 1.5251 | 1.4251 | ||
1090 | 2008.08.29 09:10 | close | 545 | 0.10 | 1.4736 | 1.5251 | 1.4251 | 15.00 | 9931.77 |
1091 | 2008.08.29 09:10 | buy | 546 | 0.10 | 1.4736 | 1.4236 | 1.5236 | ||
1092 | 2008.08.29 11:11 | close | 546 | 0.10 | 1.4757 | 1.4236 | 1.5236 | 21.00 | 9952.77 |
1093 | 2008.08.29 11:11 | sell | 547 | 0.10 | 1.4758 | 1.5258 | 1.4258 | ||
1094 | 2008.08.29 12:00 | close | 547 | 0.10 | 1.4720 | 1.5258 | 1.4258 | 38.00 | 9990.77 |
1095 | 2008.08.29 12:00 | buy | 548 | 0.10 | 1.4719 | 1.4219 | 1.5219 | ||
1096 | 2008.08.29 13:05 | close | 548 | 0.10 | 1.4741 | 1.4219 | 1.5219 | 22.00 | 10012.77 |
1097 | 2008.08.29 15:21 | sell | 549 | 0.10 | 1.4739 | 1.5239 | 1.4239 | ||
1098 | 2008.08.29 15:57 | close | 549 | 0.10 | 1.4720 | 1.5239 | 1.4239 | 19.00 | 10031.77 |
1099 | 2008.08.29 15:57 | buy | 550 | 0.10 | 1.4720 | 1.4220 | 1.5220 | ||
1100 | 2008.08.29 16:02 | close | 550 | 0.10 | 1.4739 | 1.4220 | 1.5220 | 19.00 | 10050.77 |
1101 | 2008.08.29 16:02 | sell | 551 | 0.10 | 1.4740 | 1.5240 | 1.4240 | ||
1102 | 2008.08.29 16:40 | close | 551 | 0.10 | 1.4743 | 1.5240 | 1.4240 | -3.00 | 10047.77 |
1103 | 2008.08.29 16:42 | buy | 552 | 0.10 | 1.4727 | 1.4227 | 1.5227 | ||
1104 | 2008.08.29 17:55 | close | 552 | 0.10 | 1.4711 | 1.4227 | 1.5227 | -16.00 | 10031.77 |
1105 | 2008.08.29 18:18 | buy | 553 | 0.10 | 1.4690 | 1.4190 | 1.5190 | ||
1106 | 2008.08.29 20:45 | close | 553 | 0.10 | 1.4658 | 1.4190 | 1.5190 | -32.00 | 9999.77 |
1107 | 2008.08.29 21:23 | sell | 554 | 0.10 | 1.4664 | 1.5164 | 1.4164 | ||
1108 | 2008.09.01 01:59 | close | 554 | 0.10 | 1.4690 | 1.5164 | 1.4164 | -26.15 | 9973.61 |
1109 | 2008.09.01 01:59 | buy | 555 | 0.10 | 1.4690 | 1.4190 | 1.5190 | ||
1110 | 2008.09.01 05:20 | close | 555 | 0.10 | 1.4640 | 1.4190 | 1.5190 | -50.00 | 9923.61 |
1111 | 2008.09.01 06:57 | sell | 556 | 0.10 | 1.4639 | 1.5139 | 1.4139 | ||
1112 | 2008.09.01 07:51 | close | 556 | 0.10 | 1.4625 | 1.5139 | 1.4139 | 14.00 | 9937.61 |
1113 | 2008.09.01 07:51 | buy | 557 | 0.10 | 1.4625 | 1.4125 | 1.5125 | ||
1114 | 2008.09.01 10:04 | close | 557 | 0.10 | 1.4648 | 1.4125 | 1.5125 | 23.00 | 9960.61 |
1115 | 2008.09.01 10:04 | sell | 558 | 0.10 | 1.4648 | 1.5148 | 1.4148 | ||
1116 | 2008.09.01 10:15 | close | 558 | 0.10 | 1.4649 | 1.5148 | 1.4148 | -1.00 | 9959.61 |
1117 | 2008.09.01 10:25 | sell | 559 | 0.10 | 1.4658 | 1.5158 | 1.4158 | ||
1118 | 2008.09.01 11:37 | close | 559 | 0.10 | 1.4635 | 1.5158 | 1.4158 | 23.00 | 9982.61 |
1119 | 2008.09.01 11:37 | buy | 560 | 0.10 | 1.4635 | 1.4135 | 1.5135 | ||
1120 | 2008.09.01 12:40 | close | 560 | 0.10 | 1.4643 | 1.4135 | 1.5135 | 8.00 | 9990.61 |
1121 | 2008.09.01 12:52 | sell | 561 | 0.10 | 1.4646 | 1.5146 | 1.4146 | ||
1122 | 2008.09.01 13:53 | close | 561 | 0.10 | 1.4634 | 1.5146 | 1.4146 | 12.00 | 10002.61 |
1123 | 2008.09.01 13:53 | buy | 562 | 0.10 | 1.4634 | 1.4134 | 1.5134 | ||
1124 | 2008.09.01 15:15 | close | 562 | 0.10 | 1.4620 | 1.4134 | 1.5134 | -14.00 | 9988.61 |
1125 | 2008.09.01 15:45 | buy | 563 | 0.10 | 1.4613 | 1.4113 | 1.5113 | ||
1126 | 2008.09.01 15:55 | close | 563 | 0.10 | 1.4614 | 1.4113 | 1.5113 | 1.00 | 9989.61 |
1127 | 2008.09.01 16:08 | buy | 564 | 0.10 | 1.4608 | 1.4108 | 1.5108 | ||
1128 | 2008.09.01 20:40 | close | 564 | 0.10 | 1.4601 | 1.4108 | 1.5108 | -7.00 | 9982.61 |
1129 | 2008.09.01 22:30 | sell | 565 | 0.10 | 1.4607 | 1.5107 | 1.4107 | ||
1130 | 2008.09.02 00:18 | close | 565 | 0.10 | 1.4598 | 1.5107 | 1.4107 | 8.85 | 9991.46 |
1131 | 2008.09.02 00:18 | buy | 566 | 0.10 | 1.4598 | 1.4098 | 1.5098 | ||
1132 | 2008.09.02 02:25 | close | 566 | 0.10 | 1.4578 | 1.4098 | 1.5098 | -20.00 | 9971.46 |
1133 | 2008.09.02 03:38 | buy | 567 | 0.10 | 1.4572 | 1.4072 | 1.5072 | ||
1134 | 2008.09.02 03:45 | close | 567 | 0.10 | 1.4572 | 1.4072 | 1.5072 | 0.00 | 9971.46 |
1135 | 2008.09.02 04:15 | sell | 568 | 0.10 | 1.4590 | 1.5090 | 1.4090 | ||
1136 | 2008.09.02 05:40 | close | 568 | 0.10 | 1.4582 | 1.5090 | 1.4090 | 8.00 | 9979.46 |
1137 | 2008.09.02 05:46 | buy | 569 | 0.10 | 1.4575 | 1.4075 | 1.5075 | ||
1138 | 2008.09.02 07:55 | close | 569 | 0.10 | 1.4581 | 1.4075 | 1.5075 | 6.00 | 9985.46 |
1139 | 2008.09.02 07:55 | sell | 570 | 0.10 | 1.4582 | 1.5082 | 1.4082 | ||
1140 | 2008.09.02 08:57 | close | 570 | 0.10 | 1.4568 | 1.5082 | 1.4082 | 14.00 | 9999.46 |
1141 | 2008.09.02 08:57 | buy | 571 | 0.10 | 1.4568 | 1.4068 | 1.5068 | ||
1142 | 2008.09.02 11:45 | close | 571 | 0.10 | 1.4506 | 1.4068 | 1.5068 | -62.00 | 9937.46 |
1143 | 2008.09.02 12:18 | buy | 572 | 0.10 | 1.4492 | 1.3992 | 1.4992 | ||
1144 | 2008.09.02 12:18 | close | 572 | 0.10 | 1.4493 | 1.3992 | 1.4992 | 1.00 | 9938.46 |
1145 | 2008.09.02 12:18 | buy | 573 | 0.10 | 1.4491 | 1.3991 | 1.4991 | ||
1146 | 2008.09.02 13:35 | close | 573 | 0.10 | 1.4498 | 1.3991 | 1.4991 | 7.00 | 9945.46 |
1147 | 2008.09.02 13:35 | sell | 574 | 0.10 | 1.4498 | 1.4998 | 1.3998 | ||
1148 | 2008.09.02 15:38 | close | 574 | 0.10 | 1.4481 | 1.4998 | 1.3998 | 17.00 | 9962.46 |
1149 | 2008.09.02 15:38 | buy | 575 | 0.10 | 1.4481 | 1.3981 | 1.4981 | ||
1150 | 2008.09.02 16:49 | close | 575 | 0.10 | 1.4504 | 1.3981 | 1.4981 | 23.00 | 9985.46 |
1151 | 2008.09.02 16:49 | sell | 576 | 0.10 | 1.4505 | 1.5005 | 1.4005 | ||
1152 | 2008.09.02 18:15 | close | 576 | 0.10 | 1.4514 | 1.5005 | 1.4005 | -9.00 | 9976.46 |
1153 | 2008.09.02 18:15 | buy | 577 | 0.10 | 1.4514 | 1.4014 | 1.5014 | ||
1154 | 2008.09.02 20:02 | close | 577 | 0.10 | 1.4535 | 1.4014 | 1.5014 | 21.00 | 9997.46 |
1155 | 2008.09.02 20:02 | sell | 578 | 0.10 | 1.4535 | 1.5035 | 1.4035 | ||
1156 | 2008.09.02 21:09 | close | 578 | 0.10 | 1.4514 | 1.5035 | 1.4035 | 21.00 | 10018.46 |
1157 | 2008.09.02 21:09 | buy | 579 | 0.10 | 1.4514 | 1.4014 | 1.5014 | ||
1158 | 2008.09.02 22:30 | close | 579 | 0.10 | 1.4522 | 1.4014 | 1.5014 | 8.00 | 10026.46 |
1159 | 2008.09.02 23:44 | sell | 580 | 0.10 | 1.4520 | 1.5020 | 1.4020 | ||
1160 | 2008.09.03 00:38 | close | 580 | 0.10 | 1.4510 | 1.5020 | 1.4020 | 9.85 | 10036.31 |
1161 | 2008.09.03 00:38 | buy | 581 | 0.10 | 1.4510 | 1.4010 | 1.5010 | ||
1162 | 2008.09.03 02:15 | close | 581 | 0.10 | 1.4522 | 1.4010 | 1.5010 | 12.00 | 10048.31 |
1163 | 2008.09.03 02:15 | sell | 582 | 0.10 | 1.4522 | 1.5022 | 1.4022 | ||
1164 | 2008.09.03 02:57 | close | 582 | 0.10 | 1.4506 | 1.5022 | 1.4022 | 16.00 | 10064.31 |
1165 | 2008.09.03 02:57 | buy | 583 | 0.10 | 1.4505 | 1.4005 | 1.5005 | ||
1166 | 2008.09.03 04:00 | close | 583 | 0.10 | 1.4504 | 1.4005 | 1.5005 | -1.00 | 10063.31 |
1167 | 2008.09.03 04:56 | sell | 584 | 0.10 | 1.4510 | 1.5010 | 1.4010 | ||
1168 | 2008.09.03 06:18 | close | 584 | 0.10 | 1.4490 | 1.5010 | 1.4010 | 20.00 | 10083.31 |
1169 | 2008.09.03 06:18 | buy | 585 | 0.10 | 1.4489 | 1.3989 | 1.4989 | ||
1170 | 2008.09.03 08:35 | close | 585 | 0.10 | 1.4438 | 1.3989 | 1.4989 | -51.00 | 10032.31 |
1171 | 2008.09.03 09:13 | sell | 586 | 0.10 | 1.4450 | 1.4950 | 1.3950 | ||
1172 | 2008.09.03 10:23 | close | 586 | 0.10 | 1.4421 | 1.4950 | 1.3950 | 29.00 | 10061.31 |
1173 | 2008.09.03 10:23 | buy | 587 | 0.10 | 1.4420 | 1.3920 | 1.4920 | ||
1174 | 2008.09.03 11:55 | close | 587 | 0.10 | 1.4412 | 1.3920 | 1.4920 | -8.00 | 10053.31 |
1175 | 2008.09.03 12:03 | buy | 588 | 0.10 | 1.4388 | 1.3888 | 1.4888 | ||
1176 | 2008.09.03 14:10 | close | 588 | 0.10 | 1.4421 | 1.3888 | 1.4888 | 33.00 | 10086.31 |
1177 | 2008.09.03 14:10 | sell | 589 | 0.10 | 1.4421 | 1.4921 | 1.3921 | ||
1178 | 2008.09.03 15:05 | close | 589 | 0.10 | 1.4429 | 1.4921 | 1.3921 | -8.00 | 10078.31 |
1179 | 2008.09.03 15:08 | sell | 590 | 0.10 | 1.4434 | 1.4934 | 1.3934 | ||
1180 | 2008.09.03 17:55 | close | 590 | 0.10 | 1.4469 | 1.4934 | 1.3934 | -35.00 | 10043.31 |
1181 | 2008.09.03 18:02 | buy | 591 | 0.10 | 1.4446 | 1.3946 | 1.4946 | ||
1182 | 2008.09.03 18:55 | close | 591 | 0.10 | 1.4493 | 1.3946 | 1.4946 | 47.00 | 10090.31 |
1183 | 2008.09.03 18:55 | sell | 592 | 0.10 | 1.4494 | 1.4994 | 1.3994 | ||
1184 | 2008.09.03 19:45 | close | 592 | 0.10 | 1.4471 | 1.4994 | 1.3994 | 23.00 | 10113.31 |
1185 | 2008.09.03 21:48 | sell | 593 | 0.10 | 1.4490 | 1.4990 | 1.3990 | ||
1186 | 2008.09.03 23:40 | close | 593 | 0.10 | 1.4491 | 1.4990 | 1.3990 | -1.00 | 10112.31 |
1187 | 2008.09.03 23:40 | buy | 594 | 0.10 | 1.4491 | 1.3991 | 1.4991 | ||
1188 | 2008.09.04 01:32 | close | 594 | 0.10 | 1.4501 | 1.3991 | 1.4991 | 10.00 | 10122.31 |
1189 | 2008.09.04 01:32 | sell | 595 | 0.10 | 1.4501 | 1.5001 | 1.4001 | ||
1190 | 2008.09.04 01:53 | close | 595 | 0.10 | 1.4482 | 1.5001 | 1.4001 | 19.00 | 10141.31 |
1191 | 2008.09.04 01:53 | buy | 596 | 0.10 | 1.4482 | 1.3982 | 1.4982 | ||
1192 | 2008.09.04 02:32 | close | 596 | 0.10 | 1.4501 | 1.3982 | 1.4982 | 19.00 | 10160.31 |
1193 | 2008.09.04 02:32 | sell | 597 | 0.10 | 1.4501 | 1.5001 | 1.4001 | ||
1194 | 2008.09.04 04:00 | close | 597 | 0.10 | 1.4513 | 1.5001 | 1.4001 | -12.00 | 10148.31 |
1195 | 2008.09.04 04:02 | buy | 598 | 0.10 | 1.4503 | 1.4003 | 1.5003 | ||
1196 | 2008.09.04 05:35 | close | 598 | 0.10 | 1.4492 | 1.4003 | 1.5003 | -11.00 | 10137.31 |
1197 | 2008.09.04 05:42 | sell | 599 | 0.10 | 1.4497 | 1.4997 | 1.3997 | ||
1198 | 2008.09.04 07:55 | close | 599 | 0.10 | 1.4489 | 1.4997 | 1.3997 | 8.00 | 10145.31 |
1199 | 2008.09.04 07:55 | buy | 600 | 0.10 | 1.4489 | 1.3989 | 1.4989 | ||
1200 | 2008.09.04 09:14 | close | 600 | 0.10 | 1.4523 | 1.3989 | 1.4989 | 34.00 | 10179.31 |
1201 | 2008.09.04 09:14 | sell | 601 | 0.10 | 1.4524 | 1.5024 | 1.4024 | ||
1202 | 2008.09.04 09:54 | close | 601 | 0.10 | 1.4489 | 1.5024 | 1.4024 | 35.00 | 10214.31 |
1203 | 2008.09.04 09:54 | buy | 602 | 0.10 | 1.4488 | 1.3988 | 1.4988 | ||
1204 | 2008.09.04 10:09 | close | 602 | 0.10 | 1.4528 | 1.3988 | 1.4988 | 40.00 | 10254.31 |
1205 | 2008.09.04 10:09 | sell | 603 | 0.10 | 1.4529 | 1.5029 | 1.4029 | ||
1206 | 2008.09.04 12:00 | close | 603 | 0.10 | 1.4523 | 1.5029 | 1.4029 | 6.00 | 10260.31 |
1207 | 2008.09.04 13:01 | buy | 604 | 0.10 | 1.4504 | 1.4004 | 1.5004 | ||
1208 | 2008.09.04 15:00 | close | 604 | 0.10 | 1.4476 | 1.4004 | 1.5004 | -28.00 | 10232.31 |
1209 | 2008.09.04 15:07 | sell | 605 | 0.10 | 1.4492 | 1.4992 | 1.3992 | ||
1210 | 2008.09.04 15:36 | close | 605 | 0.10 | 1.4448 | 1.4992 | 1.3992 | 44.00 | 10276.31 |
1211 | 2008.09.04 15:36 | buy | 606 | 0.10 | 1.4447 | 1.3947 | 1.4947 | ||
1212 | 2008.09.04 16:29 | close | 606 | 0.10 | 1.4492 | 1.3947 | 1.4947 | 45.00 | 10321.31 |
1213 | 2008.09.04 16:29 | sell | 607 | 0.10 | 1.4492 | 1.4992 | 1.3992 | ||
1214 | 2008.09.04 17:00 | close | 607 | 0.10 | 1.4448 | 1.4992 | 1.3992 | 44.00 | 10365.31 |
1215 | 2008.09.04 17:00 | buy | 608 | 0.10 | 1.4448 | 1.3948 | 1.4948 | ||
1216 | 2008.09.04 19:20 | close | 608 | 0.10 | 1.4365 | 1.3948 | 1.4948 | -83.00 | 10282.31 |
1217 | 2008.09.04 19:57 | sell | 609 | 0.10 | 1.4367 | 1.4867 | 1.3867 | ||
1218 | 2008.09.04 21:18 | close | 609 | 0.10 | 1.4339 | 1.4867 | 1.3867 | 28.00 | 10310.31 |
1219 | 2008.09.04 21:18 | buy | 610 | 0.10 | 1.4339 | 1.3839 | 1.4839 | ||
1220 | 2008.09.05 00:05 | close | 610 | 0.10 | 1.4319 | 1.3839 | 1.4839 | -20.00 | 10290.31 |
1221 | 2008.09.05 00:12 | buy | 611 | 0.10 | 1.4313 | 1.3813 | 1.4813 | ||
1222 | 2008.09.05 00:12 | close | 611 | 0.10 | 1.4312 | 1.3813 | 1.4813 | -1.00 | 10289.31 |
1223 | 2008.09.05 02:02 | sell | 612 | 0.10 | 1.4263 | 1.4763 | 1.3763 | ||
1224 | 2008.09.05 07:11 | close | 612 | 0.10 | 1.4271 | 1.4763 | 1.3763 | -8.00 | 10281.31 |
1225 | 2008.09.05 07:11 | buy | 613 | 0.10 | 1.4270 | 1.3770 | 1.4770 | ||
1226 | 2008.09.05 08:04 | close | 613 | 0.10 | 1.4284 | 1.3770 | 1.4770 | 14.00 | 10295.31 |
1227 | 2008.09.05 08:04 | sell | 614 | 0.10 | 1.4284 | 1.4784 | 1.3784 | ||
1228 | 2008.09.05 09:25 | close | 614 | 0.10 | 1.4290 | 1.4784 | 1.3784 | -6.00 | 10289.31 |
1229 | 2008.09.05 09:39 | buy | 615 | 0.10 | 1.4283 | 1.3783 | 1.4783 | ||
1230 | 2008.09.05 12:45 | close | 615 | 0.10 | 1.4245 | 1.3783 | 1.4783 | -38.00 | 10251.31 |
1231 | 2008.09.05 13:05 | buy | 616 | 0.10 | 1.4218 | 1.3718 | 1.4718 | ||
1232 | 2008.09.05 13:05 | close | 616 | 0.10 | 1.4219 | 1.3718 | 1.4718 | 1.00 | 10252.31 |
1233 | 2008.09.05 13:05 | buy | 617 | 0.10 | 1.4218 | 1.3718 | 1.4718 | ||
1234 | 2008.09.05 14:22 | close | 617 | 0.10 | 1.4232 | 1.3718 | 1.4718 | 14.00 | 10266.31 |
1235 | 2008.09.05 14:22 | sell | 618 | 0.10 | 1.4232 | 1.4732 | 1.3732 | ||
1236 | 2008.09.05 18:20 | close | 618 | 0.10 | 1.4275 | 1.4732 | 1.3732 | -43.00 | 10223.31 |
1237 | 2008.09.05 19:20 | buy | 619 | 0.10 | 1.4254 | 1.3754 | 1.4754 | ||
1238 | 2008.09.08 02:52 | close | 619 | 0.10 | 1.4361 | 1.3754 | 1.4754 | 107.00 | 10330.31 |
1239 | 2008.09.08 02:53 | sell | 620 | 0.10 | 1.4361 | 1.4861 | 1.3861 | ||
1240 | 2008.09.08 02:53 | close | 620 | 0.10 | 1.4362 | 1.4861 | 1.3861 | -1.00 | 10329.31 |
1241 | 2008.09.08 02:53 | sell | 621 | 0.10 | 1.4361 | 1.4861 | 1.3861 | ||
1242 | 2008.09.08 06:40 | close | 621 | 0.10 | 1.4408 | 1.4861 | 1.3861 | -47.00 | 10282.31 |
1243 | 2008.09.08 06:40 | buy | 622 | 0.10 | 1.4405 | 1.3905 | 1.4905 | ||
1244 | 2008.09.08 08:52 | close | 622 | 0.10 | 1.4413 | 1.3905 | 1.4905 | 8.00 | 10290.31 |
1245 | 2008.09.08 08:52 | sell | 623 | 0.10 | 1.4413 | 1.4913 | 1.3913 | ||
1246 | 2008.09.08 09:03 | close | 623 | 0.10 | 1.4396 | 1.4913 | 1.3913 | 17.00 | 10307.31 |
1247 | 2008.09.08 09:03 | buy | 624 | 0.10 | 1.4396 | 1.3896 | 1.4896 | ||
1248 | 2008.09.08 16:55 | close | 624 | 0.10 | 1.4219 | 1.3896 | 1.4896 | -177.00 | 10130.31 |
1249 | 2008.09.08 16:56 | buy | 625 | 0.10 | 1.4210 | 1.3710 | 1.4710 | ||
1250 | 2008.09.08 16:56 | close | 625 | 0.10 | 1.4211 | 1.3710 | 1.4710 | 1.00 | 10131.31 |
1251 | 2008.09.08 16:56 | buy | 626 | 0.10 | 1.4210 | 1.3710 | 1.4710 | ||
1252 | 2008.09.08 18:06 | close | 626 | 0.10 | 1.4216 | 1.3710 | 1.4710 | 6.00 | 10137.31 |
1253 | 2008.09.08 18:06 | sell | 627 | 0.10 | 1.4217 | 1.4717 | 1.3717 | ||
1254 | 2008.09.08 18:41 | close | 627 | 0.10 | 1.4189 | 1.4717 | 1.3717 | 28.00 | 10165.31 |
1255 | 2008.09.08 18:41 | buy | 628 | 0.10 | 1.4188 | 1.3688 | 1.4688 | ||
1256 | 2008.09.08 21:35 | close | 628 | 0.10 | 1.4091 | 1.3688 | 1.4688 | -97.00 | 10068.31 |
1257 | 2008.09.08 21:36 | sell | 629 | 0.10 | 1.4095 | 1.4595 | 1.3595 | ||
1258 | 2008.09.09 03:54 | close | 629 | 0.10 | 1.4117 | 1.4595 | 1.3595 | -22.15 | 10046.16 |
1259 | 2008.09.09 03:54 | buy | 630 | 0.10 | 1.4117 | 1.3617 | 1.4617 | ||
1260 | 2008.09.09 07:46 | close | 630 | 0.10 | 1.4093 | 1.3617 | 1.4617 | -24.00 | 10022.16 |
1261 | 2008.09.09 07:46 | sell | 631 | 0.10 | 1.4094 | 1.4594 | 1.3594 | ||
1262 | 2008.09.09 14:05 | close | 631 | 0.10 | 1.4176 | 1.4594 | 1.3594 | -82.00 | 9940.16 |
1263 | 2008.09.09 14:08 | buy | 632 | 0.10 | 1.4170 | 1.3670 | 1.4670 | ||
1264 | 2008.09.09 17:51 | close | 632 | 0.10 | 1.4138 | 1.3670 | 1.4670 | -32.00 | 9908.16 |
1265 | 2008.09.09 17:51 | sell | 633 | 0.10 | 1.4138 | 1.4638 | 1.3638 | ||
1266 | 2008.09.09 20:45 | close | 633 | 0.10 | 1.4197 | 1.4638 | 1.3638 | -59.00 | 9849.16 |
1267 | 2008.09.09 20:54 | buy | 634 | 0.10 | 1.4190 | 1.3690 | 1.4690 | ||
1268 | 2008.09.10 01:17 | close | 634 | 0.10 | 1.4139 | 1.3690 | 1.4690 | -51.00 | 9798.16 |
1269 | 2008.09.10 01:18 | sell | 635 | 0.10 | 1.4140 | 1.4640 | 1.3640 | ||
1270 | 2008.09.10 02:51 | close | 635 | 0.10 | 1.4097 | 1.4640 | 1.3640 | 43.00 | 9841.16 |
1271 | 2008.09.10 02:51 | buy | 636 | 0.10 | 1.4097 | 1.3597 | 1.4597 | ||
1272 | 2008.09.10 04:00 | close | 636 | 0.10 | 1.4107 | 1.3597 | 1.4597 | 10.00 | 9851.16 |
1273 | 2008.09.10 04:04 | buy | 637 | 0.10 | 1.4100 | 1.3600 | 1.4600 | ||
1274 | 2008.09.10 04:08 | close | 637 | 0.10 | 1.4119 | 1.3600 | 1.4600 | 19.00 | 9870.16 |
1275 | 2008.09.10 04:08 | sell | 638 | 0.10 | 1.4119 | 1.4619 | 1.3619 | ||
1276 | 2008.09.10 05:15 | close | 638 | 0.10 | 1.4120 | 1.4619 | 1.3619 | -1.00 | 9869.16 |
1277 | 2008.09.10 06:21 | sell | 639 | 0.10 | 1.4137 | 1.4637 | 1.3637 | ||
1278 | 2008.09.10 10:30 | close | 639 | 0.10 | 1.4158 | 1.4637 | 1.3637 | -21.00 | 9848.16 |
1279 | 2008.09.10 10:31 | sell | 640 | 0.10 | 1.4162 | 1.4662 | 1.3662 | ||
1280 | 2008.09.10 11:35 | close | 640 | 0.10 | 1.4152 | 1.4662 | 1.3662 | 10.00 | 9858.16 |
1281 | 2008.09.10 12:00 | buy | 641 | 0.10 | 1.4145 | 1.3645 | 1.4645 | ||
1282 | 2008.09.10 14:30 | close | 641 | 0.10 | 1.4099 | 1.3645 | 1.4645 | -46.00 | 9812.16 |
1283 | 2008.09.10 14:30 | sell | 642 | 0.10 | 1.4112 | 1.4612 | 1.3612 | ||
1284 | 2008.09.10 15:08 | close | 642 | 0.10 | 1.4078 | 1.4612 | 1.3612 | 34.00 | 9846.16 |
1285 | 2008.09.10 15:08 | buy | 643 | 0.10 | 1.4078 | 1.3578 | 1.4578 | ||
1286 | 2008.09.10 15:30 | close | 643 | 0.10 | 1.4112 | 1.3578 | 1.4578 | 34.00 | 9880.16 |
1287 | 2008.09.10 15:30 | sell | 644 | 0.10 | 1.4112 | 1.4612 | 1.3612 | ||
1288 | 2008.09.10 17:05 | close | 644 | 0.10 | 1.4123 | 1.4612 | 1.3612 | -11.00 | 9869.16 |
1289 | 2008.09.10 17:18 | buy | 645 | 0.10 | 1.4115 | 1.3615 | 1.4615 | ||
1290 | 2008.09.10 19:25 | close | 645 | 0.10 | 1.4038 | 1.3615 | 1.4615 | -77.00 | 9792.16 |
1291 | 2008.09.10 19:25 | buy | 646 | 0.10 | 1.4036 | 1.3536 | 1.4536 | ||
1292 | 2008.09.10 19:25 | close | 646 | 0.10 | 1.4037 | 1.3536 | 1.4536 | 1.00 | 9793.16 |
1293 | 2008.09.10 19:25 | buy | 647 | 0.10 | 1.4036 | 1.3536 | 1.4536 | ||
1294 | 2008.09.10 19:52 | close | 647 | 0.10 | 1.4050 | 1.3536 | 1.4536 | 14.00 | 9807.16 |
1295 | 2008.09.10 19:52 | sell | 648 | 0.10 | 1.4050 | 1.4550 | 1.3550 | ||
1296 | 2008.09.10 20:49 | close | 648 | 0.10 | 1.4036 | 1.4550 | 1.3550 | 14.00 | 9821.16 |
1297 | 2008.09.10 20:49 | buy | 649 | 0.10 | 1.4036 | 1.3536 | 1.4536 | ||
1298 | 2008.09.10 22:05 | close | 649 | 0.10 | 1.4034 | 1.3536 | 1.4536 | -2.00 | 9819.16 |
1299 | 2008.09.10 22:22 | sell | 650 | 0.10 | 1.4046 | 1.4546 | 1.3546 | ||
1300 | 2008.09.10 22:56 | close | 650 | 0.10 | 1.4014 | 1.4546 | 1.3546 | 32.00 | 9851.16 |
1301 | 2008.09.10 22:56 | buy | 651 | 0.10 | 1.4014 | 1.3514 | 1.4514 | ||
1302 | 2008.09.11 01:40 | close | 651 | 0.10 | 1.3974 | 1.3514 | 1.4514 | -40.00 | 9811.16 |
1303 | 2008.09.11 01:47 | sell | 652 | 0.10 | 1.3982 | 1.4482 | 1.3482 | ||
1304 | 2008.09.11 02:47 | close | 652 | 0.10 | 1.3967 | 1.4482 | 1.3482 | 15.00 | 9826.16 |
1305 | 2008.09.11 02:47 | buy | 653 | 0.10 | 1.3967 | 1.3467 | 1.4467 | ||
1306 | 2008.09.11 04:20 | close | 653 | 0.10 | 1.3951 | 1.3467 | 1.4467 | -16.00 | 9810.16 |
1307 | 2008.09.11 04:30 | sell | 654 | 0.10 | 1.3962 | 1.4462 | 1.3462 | ||
1308 | 2008.09.11 06:34 | close | 654 | 0.10 | 1.3951 | 1.4462 | 1.3462 | 11.00 | 9821.16 |
1309 | 2008.09.11 06:34 | buy | 655 | 0.10 | 1.3951 | 1.3451 | 1.4451 | ||
1310 | 2008.09.11 07:45 | close | 655 | 0.10 | 1.3953 | 1.3451 | 1.4451 | 2.00 | 9823.16 |
1311 | 2008.09.11 07:48 | sell | 656 | 0.10 | 1.3959 | 1.4459 | 1.3459 | ||
1312 | 2008.09.11 08:33 | close | 656 | 0.10 | 1.3947 | 1.4459 | 1.3459 | 12.00 | 9835.16 |
1313 | 2008.09.11 08:33 | buy | 657 | 0.10 | 1.3947 | 1.3447 | 1.4447 | ||
1314 | 2008.09.11 09:30 | close | 657 | 0.10 | 1.3975 | 1.3447 | 1.4447 | 28.00 | 9863.16 |
1315 | 2008.09.11 09:30 | sell | 658 | 0.10 | 1.3975 | 1.4475 | 1.3475 | ||
1316 | 2008.09.11 09:38 | close | 658 | 0.10 | 1.3946 | 1.4475 | 1.3475 | 29.00 | 9892.16 |
1317 | 2008.09.11 09:38 | buy | 659 | 0.10 | 1.3946 | 1.3446 | 1.4446 | ||
1318 | 2008.09.11 13:20 | close | 659 | 0.10 | 1.3917 | 1.3446 | 1.4446 | -29.00 | 9863.16 |
1319 | 2008.09.11 13:50 | sell | 660 | 0.10 | 1.3935 | 1.4435 | 1.3435 | ||
1320 | 2008.09.11 15:43 | close | 660 | 0.10 | 1.3927 | 1.4435 | 1.3435 | 8.00 | 9871.16 |
1321 | 2008.09.11 15:43 | buy | 661 | 0.10 | 1.3926 | 1.3426 | 1.4426 | ||
1322 | 2008.09.11 17:40 | close | 661 | 0.10 | 1.3912 | 1.3426 | 1.4426 | -14.00 | 9857.16 |
1323 | 2008.09.11 17:46 | sell | 662 | 0.10 | 1.3928 | 1.4428 | 1.3428 | ||
1324 | 2008.09.11 20:18 | close | 662 | 0.10 | 1.3920 | 1.4428 | 1.3428 | 8.00 | 9865.16 |
1325 | 2008.09.11 20:18 | buy | 663 | 0.10 | 1.3920 | 1.3420 | 1.4420 | ||
1326 | 2008.09.11 20:56 | close | 663 | 0.10 | 1.3951 | 1.3420 | 1.4420 | 31.00 | 9896.16 |
1327 | 2008.09.11 20:56 | sell | 664 | 0.10 | 1.3951 | 1.4451 | 1.3451 | ||
1328 | 2008.09.11 21:50 | close | 664 | 0.10 | 1.3955 | 1.4451 | 1.3451 | -4.00 | 9892.16 |
1329 | 2008.09.11 22:36 | buy | 665 | 0.10 | 1.3934 | 1.3434 | 1.4434 | ||
1330 | 2008.09.11 22:57 | close | 665 | 0.10 | 1.3957 | 1.3434 | 1.4434 | 23.00 | 9915.16 |
1331 | 2008.09.11 22:57 | sell | 666 | 0.10 | 1.3957 | 1.4457 | 1.3457 | ||
1332 | 2008.09.12 03:05 | close | 666 | 0.10 | 1.4000 | 1.4457 | 1.3457 | -43.15 | 9872.01 |
1333 | 2008.09.12 03:15 | sell | 667 | 0.10 | 1.4021 | 1.4521 | 1.3521 | ||
1334 | 2008.09.12 03:15 | close | 667 | 0.10 | 1.4020 | 1.4521 | 1.3521 | 1.00 | 9873.01 |
1335 | 2008.09.12 03:15 | sell | 668 | 0.10 | 1.4022 | 1.4522 | 1.3522 | ||
1336 | 2008.09.12 04:01 | close | 668 | 0.10 | 1.3986 | 1.4522 | 1.3522 | 36.00 | 9909.01 |
1337 | 2008.09.12 04:01 | buy | 669 | 0.10 | 1.3985 | 1.3485 | 1.4485 | ||
1338 | 2008.09.12 05:00 | close | 669 | 0.10 | 1.3993 | 1.3485 | 1.4485 | 8.00 | 9917.01 |
1339 | 2008.09.12 05:02 | sell | 670 | 0.10 | 1.3999 | 1.4499 | 1.3499 | ||
1340 | 2008.09.12 06:25 | close | 670 | 0.10 | 1.3999 | 1.4499 | 1.3499 | 0.00 | 9917.01 |
1341 | 2008.09.12 07:35 | sell | 671 | 0.10 | 1.4006 | 1.4506 | 1.3506 | ||
1342 | 2008.09.12 08:07 | close | 671 | 0.10 | 1.3986 | 1.4506 | 1.3506 | 20.00 | 9937.01 |
1343 | 2008.09.12 08:07 | buy | 672 | 0.10 | 1.3986 | 1.3486 | 1.4486 | ||
1344 | 2008.09.12 08:45 | close | 672 | 0.10 | 1.4011 | 1.3486 | 1.4486 | 25.00 | 9962.01 |
1345 | 2008.09.12 08:45 | sell | 673 | 0.10 | 1.4011 | 1.4511 | 1.3511 | ||
1346 | 2008.09.12 12:30 | close | 673 | 0.10 | 1.4098 | 1.4511 | 1.3511 | -87.00 | 9875.01 |
1347 | 2008.09.12 12:49 | buy | 674 | 0.10 | 1.4090 | 1.3590 | 1.4590 | ||
1348 | 2008.09.12 13:30 | close | 674 | 0.10 | 1.4112 | 1.3590 | 1.4590 | 22.00 | 9897.01 |
1349 | 2008.09.12 13:30 | sell | 675 | 0.10 | 1.4112 | 1.4612 | 1.3612 | ||
1350 | 2008.09.12 13:58 | close | 675 | 0.10 | 1.4088 | 1.4612 | 1.3612 | 24.00 | 9921.01 |
1351 | 2008.09.12 13:58 | buy | 676 | 0.10 | 1.4088 | 1.3588 | 1.4588 | ||
1352 | 2008.09.12 15:59 | close | 676 | 0.10 | 1.4119 | 1.3588 | 1.4588 | 31.00 | 9952.01 |
1353 | 2008.09.12 15:59 | sell | 677 | 0.10 | 1.4119 | 1.4619 | 1.3619 | ||
1354 | 2008.09.12 19:00 | close | 677 | 0.10 | 1.4170 | 1.4619 | 1.3619 | -51.00 | 9901.01 |
1355 | 2008.09.12 19:02 | buy | 678 | 0.10 | 1.4163 | 1.3663 | 1.4663 | ||
1356 | 2008.09.12 19:43 | close | 678 | 0.10 | 1.4193 | 1.3663 | 1.4663 | 30.00 | 9931.01 |
1357 | 2008.09.12 19:43 | sell | 679 | 0.10 | 1.4193 | 1.4693 | 1.3693 | ||
1358 | 2008.09.12 21:05 | close | 679 | 0.10 | 1.4187 | 1.4693 | 1.3693 | 6.00 | 9937.01 |
1359 | 2008.09.12 21:06 | sell | 680 | 0.10 | 1.4196 | 1.4696 | 1.3696 | ||
1360 | 2008.09.15 01:40 | close | 680 | 0.10 | 1.4328 | 1.4696 | 1.3696 | -132.15 | 9804.86 |
1361 | 2008.09.15 02:20 | buy | 681 | 0.10 | 1.4299 | 1.3799 | 1.4799 | ||
1362 | 2008.09.15 03:21 | close | 681 | 0.10 | 1.4329 | 1.3799 | 1.4799 | 30.00 | 9834.86 |
1363 | 2008.09.15 03:21 | sell | 682 | 0.10 | 1.4329 | 1.4829 | 1.3829 | ||
1364 | 2008.09.15 09:43 | close | 682 | 0.10 | 1.4300 | 1.4829 | 1.3829 | 29.00 | 9863.86 |
1365 | 2008.09.15 09:43 | buy | 683 | 0.10 | 1.4299 | 1.3799 | 1.4799 | ||
1366 | 2008.09.15 18:50 | close | 683 | 0.10 | 1.4179 | 1.3799 | 1.4799 | -120.00 | 9743.86 |
1367 | 2008.09.15 18:52 | buy | 684 | 0.10 | 1.4175 | 1.3675 | 1.4675 | ||
1368 | 2008.09.15 18:52 | close | 684 | 0.10 | 1.4176 | 1.3675 | 1.4675 | 1.00 | 9744.86 |
1369 | 2008.09.15 18:52 | buy | 685 | 0.10 | 1.4175 | 1.3675 | 1.4675 | ||
1370 | 2008.09.15 20:32 | close | 685 | 0.10 | 1.4205 | 1.3675 | 1.4675 | 30.00 | 9774.86 |
1371 | 2008.09.15 20:32 | sell | 686 | 0.10 | 1.4205 | 1.4705 | 1.3705 | ||
1372 | 2008.09.16 00:45 | close | 686 | 0.10 | 1.4264 | 1.4705 | 1.3705 | -59.15 | 9715.71 |
1373 | 2008.09.16 00:56 | sell | 687 | 0.10 | 1.4269 | 1.4769 | 1.3769 | ||
1374 | 2008.09.16 00:56 | close | 687 | 0.10 | 1.4270 | 1.4769 | 1.3769 | -1.00 | 9714.71 |
1375 | 2008.09.16 00:56 | sell | 688 | 0.10 | 1.4269 | 1.4769 | 1.3769 | ||
1376 | 2008.09.16 02:24 | close | 688 | 0.10 | 1.4256 | 1.4769 | 1.3769 | 13.00 | 9727.71 |
1377 | 2008.09.16 02:24 | buy | 689 | 0.10 | 1.4256 | 1.3756 | 1.4756 | ||
1378 | 2008.09.16 02:35 | close | 689 | 0.10 | 1.4274 | 1.3756 | 1.4756 | 18.00 | 9745.71 |
1379 | 2008.09.16 02:35 | sell | 690 | 0.10 | 1.4274 | 1.4774 | 1.3774 | ||
1380 | 2008.09.16 02:52 | close | 690 | 0.10 | 1.4254 | 1.4774 | 1.3774 | 20.00 | 9765.71 |
1381 | 2008.09.16 02:52 | buy | 691 | 0.10 | 1.4254 | 1.3754 | 1.4754 | ||
1382 | 2008.09.16 04:20 | close | 691 | 0.10 | 1.4239 | 1.3754 | 1.4754 | -15.00 | 9750.71 |
1383 | 2008.09.16 04:33 | sell | 692 | 0.10 | 1.4243 | 1.4743 | 1.3743 | ||
1384 | 2008.09.16 06:27 | close | 692 | 0.10 | 1.4202 | 1.4743 | 1.3743 | 41.00 | 9791.71 |
1385 | 2008.09.16 06:27 | buy | 693 | 0.10 | 1.4201 | 1.3701 | 1.4701 | ||
1386 | 2008.09.16 07:25 | close | 693 | 0.10 | 1.4213 | 1.3701 | 1.4701 | 12.00 | 9803.71 |
1387 | 2008.09.16 07:27 | sell | 694 | 0.10 | 1.4221 | 1.4721 | 1.3721 | ||
1388 | 2008.09.16 09:55 | close | 694 | 0.10 | 1.4257 | 1.4721 | 1.3721 | -36.00 | 9767.71 |
1389 | 2008.09.16 09:57 | buy | 695 | 0.10 | 1.4244 | 1.3744 | 1.4744 | ||
1390 | 2008.09.16 10:47 | close | 695 | 0.10 | 1.4260 | 1.3744 | 1.4744 | 16.00 | 9783.71 |
1391 | 2008.09.16 10:47 | sell | 696 | 0.10 | 1.4260 | 1.4760 | 1.3760 | ||
1392 | 2008.09.16 10:54 | close | 696 | 0.10 | 1.4244 | 1.4760 | 1.3760 | 16.00 | 9799.71 |
1393 | 2008.09.16 10:54 | buy | 697 | 0.10 | 1.4243 | 1.3743 | 1.4743 | ||
1394 | 2008.09.16 11:11 | close | 697 | 0.10 | 1.4260 | 1.3743 | 1.4743 | 17.00 | 9816.71 |
1395 | 2008.09.16 11:11 | sell | 698 | 0.10 | 1.4261 | 1.4761 | 1.3761 | ||
1396 | 2008.09.16 11:31 | close | 698 | 0.10 | 1.4244 | 1.4761 | 1.3761 | 17.00 | 9833.71 |
1397 | 2008.09.16 11:31 | buy | 699 | 0.10 | 1.4244 | 1.3744 | 1.4744 | ||
1398 | 2008.09.16 11:37 | close | 699 | 0.10 | 1.4260 | 1.3744 | 1.4744 | 16.00 | 9849.71 |
1399 | 2008.09.16 11:37 | sell | 700 | 0.10 | 1.4261 | 1.4761 | 1.3761 | ||
1400 | 2008.09.16 11:59 | close | 700 | 0.10 | 1.4243 | 1.4761 | 1.3761 | 18.00 | 9867.71 |
1401 | 2008.09.16 11:59 | buy | 701 | 0.10 | 1.4244 | 1.3744 | 1.4744 | ||
1402 | 2008.09.16 12:00 | close | 701 | 0.10 | 1.4260 | 1.3744 | 1.4744 | 16.00 | 9883.71 |
1403 | 2008.09.16 12:00 | sell | 702 | 0.10 | 1.4261 | 1.4761 | 1.3761 | ||
1404 | 2008.09.16 12:13 | close | 702 | 0.10 | 1.4226 | 1.4761 | 1.3761 | 35.00 | 9918.71 |
1405 | 2008.09.16 12:13 | buy | 703 | 0.10 | 1.4226 | 1.3726 | 1.4726 | ||
1406 | 2008.09.16 14:15 | close | 703 | 0.10 | 1.4195 | 1.3726 | 1.4726 | -31.00 | 9887.71 |
1407 | 2008.09.16 14:38 | sell | 704 | 0.10 | 1.4208 | 1.4708 | 1.3708 | ||
1408 | 2008.09.16 17:32 | close | 704 | 0.10 | 1.4167 | 1.4708 | 1.3708 | 41.00 | 9928.71 |
1409 | 2008.09.16 17:32 | buy | 705 | 0.10 | 1.4167 | 1.3667 | 1.4667 | ||
1410 | 2008.09.16 18:30 | close | 705 | 0.10 | 1.4162 | 1.3667 | 1.4667 | -5.00 | 9923.71 |
1411 | 2008.09.16 18:38 | buy | 706 | 0.10 | 1.4139 | 1.3639 | 1.4639 | ||
1412 | 2008.09.16 20:35 | close | 706 | 0.10 | 1.4143 | 1.3639 | 1.4639 | 4.00 | 9927.71 |
1413 | 2008.09.16 20:36 | buy | 707 | 0.10 | 1.4133 | 1.3633 | 1.4633 | ||
1414 | 2008.09.16 21:50 | close | 707 | 0.10 | 1.4157 | 1.3633 | 1.4633 | 24.00 | 9951.71 |
1415 | 2008.09.16 21:50 | sell | 708 | 0.10 | 1.4158 | 1.4658 | 1.3658 | ||
1416 | 2008.09.16 22:47 | close | 708 | 0.10 | 1.4122 | 1.4658 | 1.3658 | 36.00 | 9987.71 |
1417 | 2008.09.16 22:47 | buy | 709 | 0.10 | 1.4121 | 1.3621 | 1.4621 | ||
1418 | 2008.09.16 23:30 | close | 709 | 0.10 | 1.4157 | 1.3621 | 1.4621 | 36.00 | 10023.71 |
1419 | 2008.09.16 23:30 | sell | 710 | 0.10 | 1.4158 | 1.4658 | 1.3658 | ||
1420 | 2008.09.17 00:36 | close | 710 | 0.10 | 1.4116 | 1.4658 | 1.3658 | 41.85 | 10065.56 |
1421 | 2008.09.17 00:36 | buy | 711 | 0.10 | 1.4115 | 1.3615 | 1.4615 | ||
1422 | 2008.09.17 02:59 | close | 711 | 0.10 | 1.4160 | 1.3615 | 1.4615 | 45.00 | 10110.56 |
1423 | 2008.09.17 02:59 | sell | 712 | 0.10 | 1.4161 | 1.4661 | 1.3661 | ||
1424 | 2008.09.17 07:50 | close | 712 | 0.10 | 1.4162 | 1.4661 | 1.3661 | -1.00 | 10109.56 |
1425 | 2008.09.17 08:19 | sell | 713 | 0.10 | 1.4171 | 1.4671 | 1.3671 | ||
1426 | 2008.09.17 11:00 | close | 713 | 0.10 | 1.4229 | 1.4671 | 1.3671 | -58.00 | 10051.56 |
1427 | 2008.09.17 11:00 | sell | 714 | 0.10 | 1.4223 | 1.4723 | 1.3723 | ||
1428 | 2008.09.17 11:00 | close | 714 | 0.10 | 1.4224 | 1.4723 | 1.3723 | -1.00 | 10050.56 |
1429 | 2008.09.17 11:00 | sell | 715 | 0.10 | 1.4223 | 1.4723 | 1.3723 | ||
1430 | 2008.09.17 11:41 | close | 715 | 0.10 | 1.4203 | 1.4723 | 1.3723 | 20.00 | 10070.56 |
1431 | 2008.09.17 11:41 | buy | 716 | 0.10 | 1.4202 | 1.3702 | 1.4702 | ||
1432 | 2008.09.17 14:49 | close | 716 | 0.10 | 1.4235 | 1.3702 | 1.4702 | 33.00 | 10103.56 |
1433 | 2008.09.17 14:49 | sell | 717 | 0.10 | 1.4235 | 1.4735 | 1.3735 | ||
1434 | 2008.09.17 15:37 | close | 717 | 0.10 | 1.4190 | 1.4735 | 1.3735 | 45.00 | 10148.56 |
1435 | 2008.09.17 15:37 | buy | 718 | 0.10 | 1.4190 | 1.3690 | 1.4690 | ||
1436 | 2008.09.17 17:40 | close | 718 | 0.10 | 1.4195 | 1.3690 | 1.4690 | 5.00 | 10153.56 |
1437 | 2008.09.17 18:12 | buy | 719 | 0.10 | 1.4169 | 1.3669 | 1.4669 | ||
1438 | 2008.09.17 20:18 | close | 719 | 0.10 | 1.4210 | 1.3669 | 1.4669 | 41.00 | 10194.56 |
1439 | 2008.09.17 20:18 | sell | 720 | 0.10 | 1.4211 | 1.4711 | 1.3711 | ||
1440 | 2008.09.17 22:25 | close | 720 | 0.10 | 1.4337 | 1.4711 | 1.3711 | -126.00 | 10068.56 |
1441 | 2008.09.17 22:29 | buy | 721 | 0.10 | 1.4317 | 1.3817 | 1.4817 | ||
1442 | 2008.09.18 01:21 | close | 721 | 0.10 | 1.4337 | 1.3817 | 1.4817 | 20.00 | 10088.56 |
1443 | 2008.09.18 01:21 | sell | 722 | 0.10 | 1.4338 | 1.4838 | 1.3838 | ||
1444 | 2008.09.18 03:01 | close | 722 | 0.10 | 1.4301 | 1.4838 | 1.3838 | 37.00 | 10125.56 |
1445 | 2008.09.18 03:01 | buy | 723 | 0.10 | 1.4301 | 1.3801 | 1.4801 | ||
1446 | 2008.09.18 03:08 | close | 723 | 0.10 | 1.4341 | 1.3801 | 1.4801 | 40.00 | 10165.56 |
1447 | 2008.09.18 03:08 | sell | 724 | 0.10 | 1.4341 | 1.4841 | 1.3841 | ||
1448 | 2008.09.18 06:15 | close | 724 | 0.10 | 1.4345 | 1.4841 | 1.3841 | -4.00 | 10161.56 |
1449 | 2008.09.18 06:25 | sell | 725 | 0.10 | 1.4347 | 1.4847 | 1.3847 | ||
1450 | 2008.09.18 09:27 | close | 725 | 0.10 | 1.4331 | 1.4847 | 1.3847 | 16.00 | 10177.56 |
1451 | 2008.09.18 09:27 | buy | 726 | 0.10 | 1.4330 | 1.3830 | 1.4830 | ||
1452 | 2008.09.18 11:20 | close | 726 | 0.10 | 1.4382 | 1.3830 | 1.4830 | 52.00 | 10229.56 |
1453 | 2008.09.18 11:20 | sell | 727 | 0.10 | 1.4382 | 1.4882 | 1.3882 | ||
1454 | 2008.09.18 15:25 | close | 727 | 0.10 | 1.4502 | 1.4882 | 1.3882 | -120.00 | 10109.56 |
1455 | 2008.09.18 15:25 | sell | 728 | 0.10 | 1.4507 | 1.5007 | 1.4007 | ||
1456 | 2008.09.18 15:25 | close | 728 | 0.10 | 1.4506 | 1.5007 | 1.4007 | 1.00 | 10110.56 |
1457 | 2008.09.18 15:25 | sell | 729 | 0.10 | 1.4508 | 1.5008 | 1.4008 | ||
1458 | 2008.09.18 15:36 | close | 729 | 0.10 | 1.4460 | 1.5008 | 1.4008 | 48.00 | 10158.56 |
1459 | 2008.09.18 15:36 | buy | 730 | 0.10 | 1.4459 | 1.3959 | 1.4959 | ||
1460 | 2008.09.18 19:30 | close | 730 | 0.10 | 1.4386 | 1.3959 | 1.4959 | -73.00 | 10085.56 |
1461 | 2008.09.18 19:40 | sell | 731 | 0.10 | 1.4393 | 1.4893 | 1.3893 | ||
1462 | 2008.09.18 21:40 | close | 731 | 0.10 | 1.4362 | 1.4893 | 1.3893 | 31.00 | 10116.56 |
1463 | 2008.09.18 21:40 | buy | 732 | 0.10 | 1.4362 | 1.3862 | 1.4862 | ||
1464 | 2008.09.19 01:25 | close | 732 | 0.10 | 1.4331 | 1.3862 | 1.4862 | -31.00 | 10085.56 |
1465 | 2008.09.19 01:40 | buy | 733 | 0.10 | 1.4308 | 1.3808 | 1.4808 | ||
1466 | 2008.09.19 01:40 | close | 733 | 0.10 | 1.4309 | 1.3808 | 1.4808 | 1.00 | 10086.56 |
1467 | 2008.09.19 01:40 | buy | 734 | 0.10 | 1.4308 | 1.3808 | 1.4808 | ||
1468 | 2008.09.19 05:15 | close | 734 | 0.10 | 1.4228 | 1.3808 | 1.4808 | -80.00 | 10006.56 |
1469 | 2008.09.19 05:26 | buy | 735 | 0.10 | 1.4218 | 1.3718 | 1.4718 | ||
1470 | 2008.09.19 05:26 | close | 735 | 0.10 | 1.4219 | 1.3718 | 1.4718 | 1.00 | 10007.56 |
1471 | 2008.09.19 05:26 | buy | 736 | 0.10 | 1.4218 | 1.3718 | 1.4718 | ||
1472 | 2008.09.19 08:58 | close | 736 | 0.10 | 1.4219 | 1.3718 | 1.4718 | 1.00 | 10008.56 |
1473 | 2008.09.19 08:58 | sell | 737 | 0.10 | 1.4219 | 1.4719 | 1.3719 | ||
1474 | 2008.09.19 10:15 | close | 737 | 0.10 | 1.4211 | 1.4719 | 1.3719 | 8.00 | 10016.56 |
1475 | 2008.09.19 10:15 | buy | 738 | 0.10 | 1.4211 | 1.3711 | 1.4711 | ||
1476 | 2008.09.19 10:15 | close | 738 | 0.10 | 1.4212 | 1.3711 | 1.4711 | 1.00 | 10017.56 |
1477 | 2008.09.19 10:15 | buy | 739 | 0.10 | 1.4211 | 1.3711 | 1.4711 | ||
1478 | 2008.09.19 10:15 | close | 739 | 0.10 | 1.4212 | 1.3711 | 1.4711 | 1.00 | 10018.56 |
1479 | 2008.09.19 10:15 | buy | 740 | 0.10 | 1.4211 | 1.3711 | 1.4711 | ||
1480 | 2008.09.19 10:15 | close | 740 | 0.10 | 1.4212 | 1.3711 | 1.4711 | 1.00 | 10019.56 |
1481 | 2008.09.19 10:15 | buy | 741 | 0.10 | 1.4211 | 1.3711 | 1.4711 | ||
1482 | 2008.09.19 10:15 | close | 741 | 0.10 | 1.4212 | 1.3711 | 1.4711 | 1.00 | 10020.56 |
1483 | 2008.09.19 10:15 | buy | 742 | 0.10 | 1.4211 | 1.3711 | 1.4711 | ||
1484 | 2008.09.19 10:15 | close | 742 | 0.10 | 1.4212 | 1.3711 | 1.4711 | 1.00 | 10021.56 |
1485 | 2008.09.19 10:15 | buy | 743 | 0.10 | 1.4211 | 1.3711 | 1.4711 | ||
1486 | 2008.09.19 10:15 | close | 743 | 0.10 | 1.4212 | 1.3711 | 1.4711 | 1.00 | 10022.56 |
1487 | 2008.09.19 10:15 | buy | 744 | 0.10 | 1.4211 | 1.3711 | 1.4711 | ||
1488 | 2008.09.19 10:15 | close | 744 | 0.10 | 1.4212 | 1.3711 | 1.4711 | 1.00 | 10023.56 |
1489 | 2008.09.19 10:15 | buy | 745 | 0.10 | 1.4211 | 1.3711 | 1.4711 | ||
1490 | 2008.09.19 10:15 | close | 745 | 0.10 | 1.4212 | 1.3711 | 1.4711 | 1.00 | 10024.56 |
1491 | 2008.09.19 10:15 | buy | 746 | 0.10 | 1.4211 | 1.3711 | 1.4711 | ||
1492 | 2008.09.19 10:15 | close | 746 | 0.10 | 1.4212 | 1.3711 | 1.4711 | 1.00 | 10025.56 |
1493 | 2008.09.19 10:15 | buy | 747 | 0.10 | 1.4211 | 1.3711 | 1.4711 | ||
1494 | 2008.09.19 10:15 | close | 747 | 0.10 | 1.4212 | 1.3711 | 1.4711 | 1.00 | 10026.56 |
1495 | 2008.09.19 10:15 | buy | 748 | 0.10 | 1.4211 | 1.3711 | 1.4711 | ||
1496 | 2008.09.19 10:15 | close | 748 | 0.10 | 1.4210 | 1.3711 | 1.4711 | -1.00 | 10025.56 |
1497 | 2008.09.19 10:15 | buy | 749 | 0.10 | 1.4211 | 1.3711 | 1.4711 | ||
1498 | 2008.09.19 10:15 | close | 749 | 0.10 | 1.4210 | 1.3711 | 1.4711 | -1.00 | 10024.56 |
1499 | 2008.09.19 10:15 | buy | 750 | 0.10 | 1.4210 | 1.3710 | 1.4710 | ||
1500 | 2008.09.19 10:15 | close | 750 | 0.10 | 1.4209 | 1.3710 | 1.4710 | -1.00 | 10023.56 |
1501 | 2008.09.19 10:15 | buy | 751 | 0.10 | 1.4210 | 1.3710 | 1.4710 | ||
1502 | 2008.09.19 10:15 | close | 751 | 0.10 | 1.4209 | 1.3710 | 1.4710 | -1.00 | 10022.56 |
1503 | 2008.09.19 10:15 | buy | 752 | 0.10 | 1.4210 | 1.3710 | 1.4710 | ||
1504 | 2008.09.19 10:15 | close | 752 | 0.10 | 1.4209 | 1.3710 | 1.4710 | -1.00 | 10021.56 |
1505 | 2008.09.19 10:15 | buy | 753 | 0.10 | 1.4210 | 1.3710 | 1.4710 | ||
1506 | 2008.09.19 10:15 | close | 753 | 0.10 | 1.4209 | 1.3710 | 1.4710 | -1.00 | 10020.56 |
1507 | 2008.09.19 10:15 | buy | 754 | 0.10 | 1.4210 | 1.3710 | 1.4710 | ||
1508 | 2008.09.19 10:15 | close | 754 | 0.10 | 1.4209 | 1.3710 | 1.4710 | -1.00 | 10019.56 |
1509 | 2008.09.19 10:15 | buy | 755 | 0.10 | 1.4210 | 1.3710 | 1.4710 | ||
1510 | 2008.09.19 10:15 | close | 755 | 0.10 | 1.4209 | 1.3710 | 1.4710 | -1.00 | 10018.56 |
1511 | 2008.09.19 10:15 | buy | 756 | 0.10 | 1.4210 | 1.3710 | 1.4710 | ||
1512 | 2008.09.19 10:15 | close | 756 | 0.10 | 1.4209 | 1.3710 | 1.4710 | -1.00 | 10017.56 |
1513 | 2008.09.19 10:15 | buy | 757 | 0.10 | 1.4210 | 1.3710 | 1.4710 | ||
1514 | 2008.09.19 10:15 | close | 757 | 0.10 | 1.4209 | 1.3710 | 1.4710 | -1.00 | 10016.56 |
1515 | 2008.09.19 10:15 | buy | 758 | 0.10 | 1.4210 | 1.3710 | 1.4710 | ||
1516 | 2008.09.19 10:15 | close | 758 | 0.10 | 1.4209 | 1.3710 | 1.4710 | -1.00 | 10015.56 |
1517 | 2008.09.19 10:15 | buy | 759 | 0.10 | 1.4210 | 1.3710 | 1.4710 | ||
1518 | 2008.09.19 10:15 | close | 759 | 0.10 | 1.4209 | 1.3710 | 1.4710 | -1.00 | 10014.56 |
1519 | 2008.09.19 10:15 | buy | 760 | 0.10 | 1.4210 | 1.3710 | 1.4710 | ||
1520 | 2008.09.19 10:15 | close | 760 | 0.10 | 1.4209 | 1.3710 | 1.4710 | -1.00 | 10013.56 |
1521 | 2008.09.19 10:15 | buy | 761 | 0.10 | 1.4210 | 1.3710 | 1.4710 | ||
1522 | 2008.09.19 10:15 | close | 761 | 0.10 | 1.4211 | 1.3710 | 1.4710 | 1.00 | 10014.56 |
1523 | 2008.09.19 10:15 | buy | 762 | 0.10 | 1.4210 | 1.3710 | 1.4710 | ||
1524 | 2008.09.19 10:15 | close | 762 | 0.10 | 1.4211 | 1.3710 | 1.4710 | 1.00 | 10015.56 |
1525 | 2008.09.19 10:15 | buy | 763 | 0.10 | 1.4210 | 1.3710 | 1.4710 | ||
1526 | 2008.09.19 10:15 | close | 763 | 0.10 | 1.4211 | 1.3710 | 1.4710 | 1.00 | 10016.56 |
1527 | 2008.09.19 10:15 | buy | 764 | 0.10 | 1.4210 | 1.3710 | 1.4710 | ||
1528 | 2008.09.19 10:16 | close | 764 | 0.10 | 1.4213 | 1.3710 | 1.4710 | 3.00 | 10019.56 |
1529 | 2008.09.19 10:16 | buy | 765 | 0.10 | 1.4211 | 1.3711 | 1.4711 | ||
1530 | 2008.09.19 10:16 | close | 765 | 0.10 | 1.4212 | 1.3711 | 1.4711 | 1.00 | 10020.56 |
1531 | 2008.09.19 10:16 | buy | 766 | 0.10 | 1.4210 | 1.3710 | 1.4710 | ||
1532 | 2008.09.19 10:16 | close | 766 | 0.10 | 1.4211 | 1.3710 | 1.4710 | 1.00 | 10021.56 |
1533 | 2008.09.19 10:16 | buy | 767 | 0.10 | 1.4210 | 1.3710 | 1.4710 | ||
1534 | 2008.09.19 10:16 | close | 767 | 0.10 | 1.4208 | 1.3710 | 1.4710 | -2.00 | 10019.56 |
1535 | 2008.09.19 10:20 | sell | 768 | 0.10 | 1.4189 | 1.4689 | 1.3689 | ||
1536 | 2008.09.19 10:28 | close | 768 | 0.10 | 1.4210 | 1.4689 | 1.3689 | -21.00 | 9998.56 |
1537 | 2008.09.19 10:28 | buy | 769 | 0.10 | 1.4210 | 1.3710 | 1.4710 | ||
1538 | 2008.09.19 11:19 | close | 769 | 0.10 | 1.4189 | 1.3710 | 1.4710 | -21.00 | 9977.56 |
1539 | 2008.09.19 11:19 | sell | 770 | 0.10 | 1.4188 | 1.4688 | 1.3688 | ||
1540 | 2008.09.19 12:27 | close | 770 | 0.10 | 1.4210 | 1.4688 | 1.3688 | -22.00 | 9955.56 |
1541 | 2008.09.19 12:27 | buy | 771 | 0.10 | 1.4210 | 1.3710 | 1.4710 | ||
1542 | 2008.09.19 14:01 | close | 771 | 0.10 | 1.4235 | 1.3710 | 1.4710 | 25.00 | 9980.56 |
1543 | 2008.09.19 14:01 | sell | 772 | 0.10 | 1.4235 | 1.4735 | 1.3735 | ||
1544 | 2008.09.19 14:46 | close | 772 | 0.10 | 1.4196 | 1.4735 | 1.3735 | 39.00 | 10019.56 |
1545 | 2008.09.19 14:46 | buy | 773 | 0.10 | 1.4196 | 1.3696 | 1.4696 | ||
1546 | 2008.09.19 15:02 | close | 773 | 0.10 | 1.4235 | 1.3696 | 1.4696 | 39.00 | 10058.56 |
1547 | 2008.09.19 15:02 | sell | 774 | 0.10 | 1.4235 | 1.4735 | 1.3735 | ||
1548 | 2008.09.19 18:55 | close | 774 | 0.10 | 1.4411 | 1.4735 | 1.3735 | -176.00 | 9882.56 |
1549 | 2008.09.19 18:57 | sell | 775 | 0.10 | 1.4405 | 1.4905 | 1.3905 | ||
1550 | 2008.09.19 18:57 | close | 775 | 0.10 | 1.4406 | 1.4905 | 1.3905 | -1.00 | 9881.56 |
1551 | 2008.09.19 18:57 | sell | 776 | 0.10 | 1.4404 | 1.4904 | 1.3904 | ||
1552 | 2008.09.19 18:59 | close | 776 | 0.10 | 1.4391 | 1.4904 | 1.3904 | 13.00 | 9894.56 |
1553 | 2008.09.19 18:59 | buy | 777 | 0.10 | 1.4390 | 1.3890 | 1.4890 | ||
1554 | 2008.09.19 19:25 | close | 777 | 0.10 | 1.4404 | 1.3890 | 1.4890 | 14.00 | 9908.56 |
1555 | 2008.09.19 19:25 | sell | 778 | 0.10 | 1.4404 | 1.4904 | 1.3904 | ||
1556 | 2008.09.19 21:10 | close | 778 | 0.10 | 1.4420 | 1.4904 | 1.3904 | -16.00 | 9892.56 |
1557 | 2008.09.19 21:16 | sell | 779 | 0.10 | 1.4435 | 1.4935 | 1.3935 | ||
1558 | 2008.09.19 21:16 | close | 779 | 0.10 | 1.4434 | 1.4935 | 1.3935 | 1.00 | 9893.56 |
1559 | 2008.09.19 21:16 | sell | 780 | 0.10 | 1.4436 | 1.4936 | 1.3936 | ||
1560 | 2008.09.22 01:20 | close | 780 | 0.10 | 1.4478 | 1.4936 | 1.3936 | -42.15 | 9851.40 |
1561 | 2008.09.22 01:26 | buy | 781 | 0.10 | 1.4475 | 1.3975 | 1.4975 | ||
1562 | 2008.09.22 04:56 | close | 781 | 0.10 | 1.4484 | 1.3975 | 1.4975 | 9.00 | 9860.40 |
1563 | 2008.09.22 04:56 | sell | 782 | 0.10 | 1.4484 | 1.4984 | 1.3984 | ||
1564 | 2008.09.22 07:10 | close | 782 | 0.10 | 1.4522 | 1.4984 | 1.3984 | -38.00 | 9822.40 |
1565 | 2008.09.22 07:16 | buy | 783 | 0.10 | 1.4513 | 1.4013 | 1.5013 | ||
1566 | 2008.09.22 10:00 | close | 783 | 0.10 | 1.4520 | 1.4013 | 1.5013 | 7.00 | 9829.40 |
1567 | 2008.09.22 10:00 | sell | 784 | 0.10 | 1.4520 | 1.5020 | 1.4020 | ||
1568 | 2008.09.22 12:15 | close | 784 | 0.10 | 1.4567 | 1.5020 | 1.4020 | -47.00 | 9782.40 |
1569 | 2008.09.22 12:30 | buy | 785 | 0.10 | 1.4559 | 1.4059 | 1.5059 | ||
1570 | 2008.09.22 13:10 | close | 785 | 0.10 | 1.4600 | 1.4059 | 1.5059 | 41.00 | 9823.40 |
1571 | 2008.09.22 13:10 | sell | 786 | 0.10 | 1.4601 | 1.5101 | 1.4101 | ||
1572 | 2008.09.22 14:55 | close | 786 | 0.10 | 1.4579 | 1.5101 | 1.4101 | 22.00 | 9845.40 |
1573 | 2008.09.22 15:17 | buy | 787 | 0.10 | 1.4562 | 1.4062 | 1.5062 | ||
1574 | 2008.09.22 16:00 | close | 787 | 0.10 | 1.4603 | 1.4062 | 1.5062 | 41.00 | 9886.40 |
1575 | 2008.09.22 16:00 | sell | 788 | 0.10 | 1.4603 | 1.5103 | 1.4103 | ||
1576 | 2008.09.23 00:50 | close | 788 | 0.10 | 1.4794 | 1.5103 | 1.4103 | -191.15 | 9695.25 |
1577 | 2008.09.23 01:52 | sell | 789 | 0.10 | 1.4802 | 1.5302 | 1.4302 | ||
1578 | 2008.09.23 01:52 | close | 789 | 0.10 | 1.4801 | 1.5302 | 1.4302 | 1.00 | 9696.25 |
1579 | 2008.09.23 01:52 | sell | 790 | 0.10 | 1.4802 | 1.5302 | 1.4302 | ||
1580 | 2008.09.23 02:10 | close | 790 | 0.10 | 1.4784 | 1.5302 | 1.4302 | 18.00 | 9714.25 |
1581 | 2008.09.23 02:10 | buy | 791 | 0.10 | 1.4783 | 1.4283 | 1.5283 | ||
1582 | 2008.09.23 02:24 | close | 791 | 0.10 | 1.4800 | 1.4283 | 1.5283 | 17.00 | 9731.25 |
1583 | 2008.09.23 02:24 | sell | 792 | 0.10 | 1.4800 | 1.5300 | 1.4300 | ||
1584 | 2008.09.23 04:27 | close | 792 | 0.10 | 1.4781 | 1.5300 | 1.4300 | 19.00 | 9750.25 |
1585 | 2008.09.23 04:27 | buy | 793 | 0.10 | 1.4780 | 1.4280 | 1.5280 | ||
1586 | 2008.09.23 05:30 | close | 793 | 0.10 | 1.4789 | 1.4280 | 1.5280 | 9.00 | 9759.25 |
1587 | 2008.09.23 06:05 | buy | 794 | 0.10 | 1.4775 | 1.4275 | 1.5275 | ||
1588 | 2008.09.23 07:05 | close | 794 | 0.10 | 1.4783 | 1.4275 | 1.5275 | 8.00 | 9767.25 |
1589 | 2008.09.23 07:05 | sell | 795 | 0.10 | 1.4783 | 1.5283 | 1.4283 | ||
1590 | 2008.09.23 09:20 | close | 795 | 0.10 | 1.4801 | 1.5283 | 1.4283 | -18.00 | 9749.25 |
1591 | 2008.09.23 09:22 | sell | 796 | 0.10 | 1.4812 | 1.5312 | 1.4312 | ||
1592 | 2008.09.23 09:38 | close | 796 | 0.10 | 1.4768 | 1.5312 | 1.4312 | 44.00 | 9793.25 |
1593 | 2008.09.23 09:38 | buy | 797 | 0.10 | 1.4767 | 1.4267 | 1.5267 | ||
1594 | 2008.09.23 11:05 | close | 797 | 0.10 | 1.4713 | 1.4267 | 1.5267 | -54.00 | 9739.25 |
1595 | 2008.09.23 11:06 | buy | 798 | 0.10 | 1.4707 | 1.4207 | 1.5207 | ||
1596 | 2008.09.23 11:06 | close | 798 | 0.10 | 1.4708 | 1.4207 | 1.5207 | 1.00 | 9740.25 |
1597 | 2008.09.23 11:06 | buy | 799 | 0.10 | 1.4707 | 1.4207 | 1.5207 | ||
1598 | 2008.09.23 12:43 | close | 799 | 0.10 | 1.4752 | 1.4207 | 1.5207 | 45.00 | 9785.25 |
1599 | 2008.09.23 12:43 | sell | 800 | 0.10 | 1.4752 | 1.5252 | 1.4252 | ||
1600 | 2008.09.23 14:50 | close | 800 | 0.10 | 1.4777 | 1.5252 | 1.4252 | -25.00 | 9760.25 |
1601 | 2008.09.23 15:06 | buy | 801 | 0.10 | 1.4749 | 1.4249 | 1.5249 | ||
1602 | 2008.09.23 19:35 | close | 801 | 0.10 | 1.4703 | 1.4249 | 1.5249 | -46.00 | 9714.25 |
1603 | 2008.09.23 19:53 | buy | 802 | 0.10 | 1.4690 | 1.4190 | 1.5190 | ||
1604 | 2008.09.23 19:53 | close | 802 | 0.10 | 1.4691 | 1.4190 | 1.5190 | 1.00 | 9715.25 |
1605 | 2008.09.23 19:53 | buy | 803 | 0.10 | 1.4690 | 1.4190 | 1.5190 | ||
1606 | 2008.09.24 02:35 | close | 803 | 0.10 | 1.4679 | 1.4190 | 1.5190 | -11.00 | 9704.25 |
1607 | 2008.09.24 02:37 | sell | 804 | 0.10 | 1.4679 | 1.5179 | 1.4179 | ||
1608 | 2008.09.24 04:12 | close | 804 | 0.10 | 1.4664 | 1.5179 | 1.4179 | 15.00 | 9719.25 |
1609 | 2008.09.24 04:12 | buy | 805 | 0.10 | 1.4664 | 1.4164 | 1.5164 | ||
1610 | 2008.09.24 06:44 | close | 805 | 0.10 | 1.4689 | 1.4164 | 1.5164 | 25.00 | 9744.25 |
1611 | 2008.09.24 06:44 | sell | 806 | 0.10 | 1.4689 | 1.5189 | 1.4189 | ||
1612 | 2008.09.24 06:44 | close | 806 | 0.10 | 1.4688 | 1.5189 | 1.4189 | 1.00 | 9745.25 |
1613 | 2008.09.24 06:44 | sell | 807 | 0.10 | 1.4689 | 1.5189 | 1.4189 | ||
1614 | 2008.09.24 07:29 | close | 807 | 0.10 | 1.4673 | 1.5189 | 1.4189 | 16.00 | 9761.25 |
1615 | 2008.09.24 07:29 | buy | 808 | 0.10 | 1.4673 | 1.4173 | 1.5173 | ||
1616 | 2008.09.24 08:20 | close | 808 | 0.10 | 1.4673 | 1.4173 | 1.5173 | 0.00 | 9761.25 |
1617 | 2008.09.24 08:34 | buy | 809 | 0.10 | 1.4658 | 1.4158 | 1.5158 | ||
1618 | 2008.09.24 09:36 | close | 809 | 0.10 | 1.4685 | 1.4158 | 1.5158 | 27.00 | 9788.25 |
1619 | 2008.09.24 09:36 | sell | 810 | 0.10 | 1.4686 | 1.5186 | 1.4186 | ||
1620 | 2008.09.24 10:52 | close | 810 | 0.10 | 1.4641 | 1.5186 | 1.4186 | 45.00 | 9833.25 |
1621 | 2008.09.24 10:52 | buy | 811 | 0.10 | 1.4641 | 1.4141 | 1.5141 | ||
1622 | 2008.09.24 11:04 | close | 811 | 0.10 | 1.4685 | 1.4141 | 1.5141 | 44.00 | 9877.25 |
1623 | 2008.09.24 11:04 | sell | 812 | 0.10 | 1.4685 | 1.5185 | 1.4185 | ||
1624 | 2008.09.24 12:15 | close | 812 | 0.10 | 1.4674 | 1.5185 | 1.4185 | 11.00 | 9888.25 |
1625 | 2008.09.24 12:18 | buy | 813 | 0.10 | 1.4663 | 1.4163 | 1.5163 | ||
1626 | 2008.09.24 13:25 | close | 813 | 0.10 | 1.4668 | 1.4163 | 1.5163 | 5.00 | 9893.25 |
1627 | 2008.09.24 13:28 | sell | 814 | 0.10 | 1.4676 | 1.5176 | 1.4176 | ||
1628 | 2008.09.24 13:56 | close | 814 | 0.10 | 1.4647 | 1.5176 | 1.4176 | 29.00 | 9922.25 |
1629 | 2008.09.24 13:56 | buy | 815 | 0.10 | 1.4647 | 1.4147 | 1.5147 | ||
1630 | 2008.09.24 14:21 | close | 815 | 0.10 | 1.4678 | 1.4147 | 1.5147 | 31.00 | 9953.25 |
1631 | 2008.09.24 14:21 | sell | 816 | 0.10 | 1.4678 | 1.5178 | 1.4178 | ||
1632 | 2008.09.24 17:10 | close | 816 | 0.10 | 1.4724 | 1.5178 | 1.4178 | -46.00 | 9907.25 |
1633 | 2008.09.24 17:10 | buy | 817 | 0.10 | 1.4703 | 1.4203 | 1.5203 | ||
1634 | 2008.09.24 19:55 | close | 817 | 0.10 | 1.4655 | 1.4203 | 1.5203 | -48.00 | 9859.25 |
1635 | 2008.09.24 20:07 | sell | 818 | 0.10 | 1.4663 | 1.5163 | 1.4163 | ||
1636 | 2008.09.24 21:27 | close | 818 | 0.10 | 1.4644 | 1.5163 | 1.4163 | 19.00 | 9878.25 |
1637 | 2008.09.24 21:27 | buy | 819 | 0.10 | 1.4644 | 1.4144 | 1.5144 | ||
1638 | 2008.09.25 00:05 | close | 819 | 0.10 | 1.4623 | 1.4144 | 1.5144 | -21.00 | 9857.25 |
1639 | 2008.09.25 00:29 | buy | 820 | 0.10 | 1.4609 | 1.4109 | 1.5109 | ||
1640 | 2008.09.25 00:29 | close | 820 | 0.10 | 1.4608 | 1.4109 | 1.5109 | -1.00 | 9856.25 |
1641 | 2008.09.25 00:29 | buy | 821 | 0.10 | 1.4609 | 1.4109 | 1.5109 | ||
1642 | 2008.09.25 01:30 | close | 821 | 0.10 | 1.4625 | 1.4109 | 1.5109 | 16.00 | 9872.25 |
1643 | 2008.09.25 01:30 | sell | 822 | 0.10 | 1.4625 | 1.5125 | 1.4125 | ||
1644 | 2008.09.25 06:40 | close | 822 | 0.10 | 1.4713 | 1.5125 | 1.4125 | -88.00 | 9784.25 |
1645 | 2008.09.25 07:06 | buy | 823 | 0.10 | 1.4699 | 1.4199 | 1.5199 | ||
1646 | 2008.09.25 08:02 | close | 823 | 0.10 | 1.4715 | 1.4199 | 1.5199 | 16.00 | 9800.25 |
1647 | 2008.09.25 08:02 | sell | 824 | 0.10 | 1.4716 | 1.5216 | 1.4216 | ||
1648 | 2008.09.25 09:00 | close | 824 | 0.10 | 1.4712 | 1.5216 | 1.4216 | 4.00 | 9804.25 |
1649 | 2008.09.25 09:02 | buy | 825 | 0.10 | 1.4706 | 1.4206 | 1.5206 | ||
1650 | 2008.09.25 09:34 | close | 825 | 0.10 | 1.4736 | 1.4206 | 1.5206 | 30.00 | 9834.25 |
1651 | 2008.09.25 09:34 | sell | 826 | 0.10 | 1.4736 | 1.5236 | 1.4236 | ||
1652 | 2008.09.25 10:30 | close | 826 | 0.10 | 1.4742 | 1.5236 | 1.4236 | -6.00 | 9828.25 |
1653 | 2008.09.25 10:32 | buy | 827 | 0.10 | 1.4731 | 1.4231 | 1.5231 | ||
1654 | 2008.09.25 12:35 | close | 827 | 0.10 | 1.4712 | 1.4231 | 1.5231 | -19.00 | 9809.25 |
1655 | 2008.09.25 12:39 | buy | 828 | 0.10 | 1.4694 | 1.4194 | 1.5194 | ||
1656 | 2008.09.25 13:25 | close | 828 | 0.10 | 1.4710 | 1.4194 | 1.5194 | 16.00 | 9825.25 |
1657 | 2008.09.25 13:34 | buy | 829 | 0.10 | 1.4690 | 1.4190 | 1.5190 | ||
1658 | 2008.09.25 15:36 | close | 829 | 0.10 | 1.4722 | 1.4190 | 1.5190 | 32.00 | 9857.25 |
1659 | 2008.09.25 15:36 | sell | 830 | 0.10 | 1.4722 | 1.5222 | 1.4222 | ||
1660 | 2008.09.25 16:11 | close | 830 | 0.10 | 1.4690 | 1.5222 | 1.4222 | 32.00 | 9889.25 |
1661 | 2008.09.25 16:11 | buy | 831 | 0.10 | 1.4690 | 1.4190 | 1.5190 | ||
1662 | 2008.09.25 16:31 | close | 831 | 0.10 | 1.4722 | 1.4190 | 1.5190 | 32.00 | 9921.25 |
1663 | 2008.09.25 16:31 | sell | 832 | 0.10 | 1.4722 | 1.5222 | 1.4222 | ||
1664 | 2008.09.25 17:15 | close | 832 | 0.10 | 1.4690 | 1.5222 | 1.4222 | 32.00 | 9953.25 |
1665 | 2008.09.25 17:15 | buy | 833 | 0.10 | 1.4689 | 1.4189 | 1.5189 | ||
1666 | 2008.09.25 19:20 | close | 833 | 0.10 | 1.4641 | 1.4189 | 1.5189 | -48.00 | 9905.25 |
1667 | 2008.09.25 19:35 | sell | 834 | 0.10 | 1.4652 | 1.5152 | 1.4152 | ||
1668 | 2008.09.25 19:57 | close | 834 | 0.10 | 1.4616 | 1.5152 | 1.4152 | 36.00 | 9941.25 |
1669 | 2008.09.25 19:57 | buy | 835 | 0.10 | 1.4615 | 1.4115 | 1.5115 | ||
1670 | 2008.09.25 21:55 | close | 835 | 0.10 | 1.4626 | 1.4115 | 1.5115 | 11.00 | 9952.25 |
1671 | 2008.09.25 21:57 | sell | 836 | 0.10 | 1.4622 | 1.5122 | 1.4122 | ||
1672 | 2008.09.26 02:25 | close | 836 | 0.10 | 1.4630 | 1.5122 | 1.4122 | -8.15 | 9944.10 |
1673 | 2008.09.26 02:31 | sell | 837 | 0.10 | 1.4642 | 1.5142 | 1.4142 | ||
1674 | 2008.09.26 04:30 | close | 837 | 0.10 | 1.4656 | 1.5142 | 1.4142 | -14.00 | 9930.10 |
1675 | 2008.09.26 05:35 | sell | 838 | 0.10 | 1.4672 | 1.5172 | 1.4172 | ||
1676 | 2008.09.26 05:35 | close | 838 | 0.10 | 1.4673 | 1.5172 | 1.4172 | -1.00 | 9929.10 |
1677 | 2008.09.26 05:35 | sell | 839 | 0.10 | 1.4672 | 1.5172 | 1.4172 | ||
1678 | 2008.09.26 07:28 | close | 839 | 0.10 | 1.4661 | 1.5172 | 1.4172 | 11.00 | 9940.10 |
1679 | 2008.09.26 07:28 | buy | 840 | 0.10 | 1.4661 | 1.4161 | 1.5161 | ||
1680 | 2008.09.26 09:35 | close | 840 | 0.10 | 1.4625 | 1.4161 | 1.5161 | -36.00 | 9904.10 |
1681 | 2008.09.26 09:35 | buy | 841 | 0.10 | 1.4627 | 1.4127 | 1.5127 | ||
1682 | 2008.09.26 09:35 | close | 841 | 0.10 | 1.4626 | 1.4127 | 1.5127 | -1.00 | 9903.10 |
1683 | 2008.09.26 09:35 | buy | 842 | 0.10 | 1.4627 | 1.4127 | 1.5127 | ||
1684 | 2008.09.26 11:35 | close | 842 | 0.10 | 1.4595 | 1.4127 | 1.5127 | -32.00 | 9871.10 |
1685 | 2008.09.26 11:52 | sell | 843 | 0.10 | 1.4607 | 1.5107 | 1.4107 | ||
1686 | 2008.09.26 13:25 | close | 843 | 0.10 | 1.4566 | 1.5107 | 1.4107 | 41.00 | 9912.10 |
1687 | 2008.09.26 13:25 | buy | 844 | 0.10 | 1.4565 | 1.4065 | 1.5065 | ||
1688 | 2008.09.26 13:25 | close | 844 | 0.10 | 1.4566 | 1.4065 | 1.5065 | 1.00 | 9913.10 |
1689 | 2008.09.26 13:25 | buy | 845 | 0.10 | 1.4565 | 1.4065 | 1.5065 | ||
1690 | 2008.09.26 14:01 | close | 845 | 0.10 | 1.4594 | 1.4065 | 1.5065 | 29.00 | 9942.10 |
1691 | 2008.09.26 14:01 | sell | 846 | 0.10 | 1.4594 | 1.5094 | 1.4094 | ||
1692 | 2008.09.26 17:45 | close | 846 | 0.10 | 1.4622 | 1.5094 | 1.4094 | -28.00 | 9914.10 |
1693 | 2008.09.26 17:51 | buy | 847 | 0.10 | 1.4606 | 1.4106 | 1.5106 | ||
1694 | 2008.09.26 21:21 | close | 847 | 0.10 | 1.4618 | 1.4106 | 1.5106 | 12.00 | 9926.10 |
1695 | 2008.09.26 21:21 | sell | 848 | 0.10 | 1.4618 | 1.5118 | 1.4118 | ||
1696 | 2008.09.26 22:53 | close | 848 | 0.10 | 1.4607 | 1.5118 | 1.4118 | 11.00 | 9937.10 |
1697 | 2008.09.26 22:53 | buy | 849 | 0.10 | 1.4607 | 1.4107 | 1.5107 | ||
1698 | 2008.09.29 01:45 | close | 849 | 0.10 | 1.4534 | 1.4107 | 1.5107 | -73.00 | 9864.10 |
1699 | 2008.09.29 02:06 | sell | 850 | 0.10 | 1.4548 | 1.5048 | 1.4048 | ||
1700 | 2008.09.29 03:07 | close | 850 | 0.10 | 1.4532 | 1.5048 | 1.4048 | 16.00 | 9880.10 |
1701 | 2008.09.29 03:07 | buy | 851 | 0.10 | 1.4532 | 1.4032 | 1.5032 | ||
1702 | 2008.09.29 04:35 | close | 851 | 0.10 | 1.4506 | 1.4032 | 1.5032 | -26.00 | 9854.10 |
1703 | 2008.09.29 07:56 | buy | 852 | 0.10 | 1.4496 | 1.3996 | 1.4996 | ||
1704 | 2008.09.29 07:56 | close | 852 | 0.10 | 1.4497 | 1.3996 | 1.4996 | 1.00 | 9855.10 |
1705 | 2008.09.29 07:56 | buy | 853 | 0.10 | 1.4496 | 1.3996 | 1.4996 | ||
1706 | 2008.09.29 12:25 | close | 853 | 0.10 | 1.4333 | 1.3996 | 1.4996 | -163.00 | 9692.10 |
1707 | 2008.09.29 12:29 | buy | 854 | 0.10 | 1.4325 | 1.3825 | 1.4825 | ||
1708 | 2008.09.29 12:29 | close | 854 | 0.10 | 1.4326 | 1.3825 | 1.4825 | 1.00 | 9693.10 |
1709 | 2008.09.29 12:29 | buy | 855 | 0.10 | 1.4325 | 1.3825 | 1.4825 | ||
1710 | 2008.09.29 14:51 | close | 855 | 0.10 | 1.4372 | 1.3825 | 1.4825 | 47.00 | 9740.10 |
1711 | 2008.09.29 14:51 | sell | 856 | 0.10 | 1.4373 | 1.4873 | 1.3873 | ||
1712 | 2008.09.29 16:40 | close | 856 | 0.10 | 1.4382 | 1.4873 | 1.3873 | -9.00 | 9731.10 |
1713 | 2008.09.29 16:41 | sell | 857 | 0.10 | 1.4387 | 1.4887 | 1.3887 | ||
1714 | 2008.09.29 20:35 | close | 857 | 0.10 | 1.4402 | 1.4887 | 1.3887 | -15.00 | 9716.10 |
1715 | 2008.09.29 20:39 | buy | 858 | 0.10 | 1.4386 | 1.3886 | 1.4886 | ||
1716 | 2008.09.29 20:42 | close | 858 | 0.10 | 1.4415 | 1.3886 | 1.4886 | 29.00 | 9745.10 |
1717 | 2008.09.29 20:42 | sell | 859 | 0.10 | 1.4416 | 1.4916 | 1.3916 | ||
1718 | 2008.09.30 01:06 | close | 859 | 0.10 | 1.4383 | 1.4916 | 1.3916 | 32.85 | 9777.95 |
1719 | 2008.09.30 01:06 | buy | 860 | 0.10 | 1.4383 | 1.3883 | 1.4883 | ||
1720 | 2008.09.30 02:50 | close | 860 | 0.10 | 1.4384 | 1.3883 | 1.4883 | 1.00 | 9778.95 |
1721 | 2008.09.30 04:15 | sell | 861 | 0.10 | 1.4394 | 1.4894 | 1.3894 | ||
1722 | 2008.09.30 05:13 | close | 861 | 0.10 | 1.4362 | 1.4894 | 1.3894 | 32.00 | 9810.95 |
1723 | 2008.09.30 05:13 | buy | 862 | 0.10 | 1.4362 | 1.3862 | 1.4862 | ||
1724 | 2008.09.30 06:50 | close | 862 | 0.10 | 1.4354 | 1.3862 | 1.4862 | -8.00 | 9802.95 |
1725 | 2008.09.30 06:50 | sell | 863 | 0.10 | 1.4358 | 1.4858 | 1.3858 | ||
1726 | 2008.09.30 09:45 | close | 863 | 0.10 | 1.4362 | 1.4858 | 1.3858 | -4.00 | 9798.95 |
1727 | 2008.09.30 09:45 | buy | 864 | 0.10 | 1.4361 | 1.3861 | 1.4861 | ||
1728 | 2008.09.30 10:02 | close | 864 | 0.10 | 1.4401 | 1.3861 | 1.4861 | 40.00 | 9838.95 |
1729 | 2008.09.30 10:02 | sell | 865 | 0.10 | 1.4401 | 1.4901 | 1.3901 | ||
1730 | 2008.09.30 10:53 | close | 865 | 0.10 | 1.4362 | 1.4901 | 1.3901 | 39.00 | 9877.95 |
1731 | 2008.09.30 10:53 | buy | 866 | 0.10 | 1.4361 | 1.3861 | 1.4861 | ||
1732 | 2008.09.30 11:55 | close | 866 | 0.10 | 1.4374 | 1.3861 | 1.4861 | 13.00 | 9890.95 |
1733 | 2008.09.30 13:11 | buy | 867 | 0.10 | 1.4353 | 1.3853 | 1.4853 | ||
1734 | 2008.09.30 20:40 | close | 867 | 0.10 | 1.4073 | 1.3853 | 1.4853 | -280.00 | 9610.95 |
1735 | 2008.09.30 21:29 | sell | 868 | 0.10 | 1.4085 | 1.4585 | 1.3585 | ||
1736 | 2008.10.01 03:20 | close | 868 | 0.10 | 1.4100 | 1.4585 | 1.3585 | -15.15 | 9595.80 |
1737 | 2008.10.01 03:20 | buy | 869 | 0.10 | 1.4099 | 1.3599 | 1.4599 | ||
1738 | 2008.10.01 03:50 | close | 869 | 0.10 | 1.4130 | 1.3599 | 1.4599 | 31.00 | 9626.80 |
1739 | 2008.10.01 03:50 | sell | 870 | 0.10 | 1.4131 | 1.4631 | 1.3631 | ||
1740 | 2008.10.01 04:14 | close | 870 | 0.10 | 1.4095 | 1.4631 | 1.3631 | 36.00 | 9662.80 |
1741 | 2008.10.01 04:14 | buy | 871 | 0.10 | 1.4095 | 1.3595 | 1.4595 | ||
1742 | 2008.10.01 05:55 | close | 871 | 0.10 | 1.4103 | 1.3595 | 1.4595 | 8.00 | 9670.80 |
1743 | 2008.10.01 05:56 | sell | 872 | 0.10 | 1.4107 | 1.4607 | 1.3607 | ||
1744 | 2008.10.01 08:03 | close | 872 | 0.10 | 1.4096 | 1.4607 | 1.3607 | 11.00 | 9681.80 |
1745 | 2008.10.01 08:03 | buy | 873 | 0.10 | 1.4095 | 1.3595 | 1.4595 | ||
1746 | 2008.10.01 09:28 | close | 873 | 0.10 | 1.4134 | 1.3595 | 1.4595 | 39.00 | 9720.80 |
1747 | 2008.10.01 09:28 | sell | 874 | 0.10 | 1.4135 | 1.4635 | 1.3635 | ||
1748 | 2008.10.01 09:59 | close | 874 | 0.10 | 1.4096 | 1.4635 | 1.3635 | 39.00 | 9759.80 |
1749 | 2008.10.01 09:59 | buy | 875 | 0.10 | 1.4095 | 1.3595 | 1.4595 | ||
1750 | 2008.10.01 10:25 | close | 875 | 0.10 | 1.4134 | 1.3595 | 1.4595 | 39.00 | 9798.80 |
1751 | 2008.10.01 10:25 | sell | 876 | 0.10 | 1.4134 | 1.4634 | 1.3634 | ||
1752 | 2008.10.01 11:20 | close | 876 | 0.10 | 1.4116 | 1.4634 | 1.3634 | 18.00 | 9816.80 |
1753 | 2008.10.01 12:18 | sell | 877 | 0.10 | 1.4149 | 1.4649 | 1.3649 | ||
1754 | 2008.10.01 13:40 | close | 877 | 0.10 | 1.4152 | 1.4649 | 1.3649 | -3.00 | 9813.80 |
1755 | 2008.10.01 13:46 | buy | 878 | 0.10 | 1.4140 | 1.3640 | 1.4640 | ||
1756 | 2008.10.01 19:50 | close | 878 | 0.10 | 1.4054 | 1.3640 | 1.4640 | -86.00 | 9727.80 |
1757 | 2008.10.01 20:32 | buy | 879 | 0.10 | 1.4026 | 1.3526 | 1.4526 | ||
1758 | 2008.10.01 20:32 | close | 879 | 0.10 | 1.4027 | 1.3526 | 1.4526 | 1.00 | 9728.80 |
1759 | 2008.10.01 20:32 | buy | 880 | 0.10 | 1.4025 | 1.3525 | 1.4525 | ||
1760 | 2008.10.01 20:48 | close | 880 | 0.10 | 1.4072 | 1.3525 | 1.4525 | 47.00 | 9775.80 |
1761 | 2008.10.01 20:48 | sell | 881 | 0.10 | 1.4073 | 1.4573 | 1.3573 | ||
1762 | 2008.10.01 22:16 | close | 881 | 0.10 | 1.4023 | 1.4573 | 1.3573 | 50.00 | 9825.80 |
1763 | 2008.10.01 22:16 | buy | 882 | 0.10 | 1.4022 | 1.3522 | 1.4522 | ||
1764 | 2008.10.02 01:00 | close | 882 | 0.10 | 1.4008 | 1.3522 | 1.4522 | -14.00 | 9811.80 |
1765 | 2008.10.02 02:15 | buy | 883 | 0.10 | 1.4004 | 1.3504 | 1.4504 | ||
1766 | 2008.10.02 04:20 | close | 883 | 0.10 | 1.3966 | 1.3504 | 1.4504 | -38.00 | 9773.80 |
1767 | 2008.10.02 04:34 | sell | 884 | 0.10 | 1.3976 | 1.4476 | 1.3476 | ||
1768 | 2008.10.02 05:09 | close | 884 | 0.10 | 1.3934 | 1.4476 | 1.3476 | 42.00 | 9815.80 |
1769 | 2008.10.02 05:09 | buy | 885 | 0.10 | 1.3933 | 1.3433 | 1.4433 | ||
1770 | 2008.10.02 05:44 | close | 885 | 0.10 | 1.3976 | 1.3433 | 1.4433 | 43.00 | 9858.80 |
1771 | 2008.10.02 05:44 | sell | 886 | 0.10 | 1.3977 | 1.4477 | 1.3477 | ||
1772 | 2008.10.02 07:05 | close | 886 | 0.10 | 1.3982 | 1.4477 | 1.3477 | -5.00 | 9853.80 |
1773 | 2008.10.02 07:09 | sell | 887 | 0.10 | 1.3985 | 1.4485 | 1.3485 | ||
1774 | 2008.10.02 07:31 | close | 887 | 0.10 | 1.3962 | 1.4485 | 1.3485 | 23.00 | 9876.80 |
1775 | 2008.10.02 07:31 | buy | 888 | 0.10 | 1.3962 | 1.3462 | 1.4462 | ||
1776 | 2008.10.02 09:10 | close | 888 | 0.10 | 1.3930 | 1.3462 | 1.4462 | -32.00 | 9844.80 |
1777 | 2008.10.02 09:10 | buy | 889 | 0.10 | 1.3933 | 1.3433 | 1.4433 | ||
1778 | 2008.10.02 12:35 | close | 889 | 0.10 | 1.3914 | 1.3433 | 1.4433 | -19.00 | 9825.80 |
1779 | 2008.10.02 12:37 | sell | 890 | 0.10 | 1.3918 | 1.4418 | 1.3418 | ||
1780 | 2008.10.02 13:48 | close | 890 | 0.10 | 1.3898 | 1.4418 | 1.3418 | 20.00 | 9845.80 |
1781 | 2008.10.02 13:48 | buy | 891 | 0.10 | 1.3897 | 1.3397 | 1.4397 | ||
1782 | 2008.10.02 14:50 | close | 891 | 0.10 | 1.3886 | 1.3397 | 1.4397 | -11.00 | 9834.80 |
1783 | 2008.10.02 15:02 | sell | 892 | 0.10 | 1.3902 | 1.4402 | 1.3402 | ||
1784 | 2008.10.02 15:33 | close | 892 | 0.10 | 1.3871 | 1.4402 | 1.3402 | 31.00 | 9865.80 |
1785 | 2008.10.02 15:33 | buy | 893 | 0.10 | 1.3870 | 1.3370 | 1.4370 | ||
1786 | 2008.10.02 18:05 | close | 893 | 0.10 | 1.3806 | 1.3370 | 1.4370 | -64.00 | 9801.80 |
1787 | 2008.10.02 18:06 | buy | 894 | 0.10 | 1.3796 | 1.3296 | 1.4296 | ||
1788 | 2008.10.02 18:06 | close | 894 | 0.10 | 1.3797 | 1.3296 | 1.4296 | 1.00 | 9802.80 |
1789 | 2008.10.02 18:06 | buy | 895 | 0.10 | 1.3795 | 1.3295 | 1.4295 | ||
1790 | 2008.10.02 18:47 | close | 895 | 0.10 | 1.3837 | 1.3295 | 1.4295 | 42.00 | 9844.80 |
1791 | 2008.10.02 18:47 | sell | 896 | 0.10 | 1.3838 | 1.4338 | 1.3338 | ||
1792 | 2008.10.02 21:00 | close | 896 | 0.10 | 1.3833 | 1.4338 | 1.3338 | 5.00 | 9849.80 |
1793 | 2008.10.02 21:59 | buy | 897 | 0.10 | 1.3823 | 1.3323 | 1.4323 | ||
1794 | 2008.10.02 23:35 | close | 897 | 0.10 | 1.3824 | 1.3323 | 1.4323 | 1.00 | 9850.80 |
1795 | 2008.10.03 00:57 | buy | 898 | 0.10 | 1.3802 | 1.3302 | 1.4302 | ||
1796 | 2008.10.03 02:05 | close | 898 | 0.10 | 1.3786 | 1.3302 | 1.4302 | -16.00 | 9834.80 |
1797 | 2008.10.03 02:27 | sell | 899 | 0.10 | 1.3806 | 1.4306 | 1.3306 | ||
1798 | 2008.10.03 02:49 | close | 899 | 0.10 | 1.3778 | 1.4306 | 1.3306 | 28.00 | 9862.80 |
1799 | 2008.10.03 02:49 | buy | 900 | 0.10 | 1.3777 | 1.3277 | 1.4277 | ||
1800 | 2008.10.03 03:16 | close | 900 | 0.10 | 1.3807 | 1.3277 | 1.4277 | 30.00 | 9892.80 |
1801 | 2008.10.03 03:16 | sell | 901 | 0.10 | 1.3808 | 1.4308 | 1.3308 | ||
1802 | 2008.10.03 08:10 | close | 901 | 0.10 | 1.3849 | 1.4308 | 1.3308 | -41.00 | 9851.80 |
1803 | 2008.10.03 08:23 | sell | 902 | 0.10 | 1.3870 | 1.4370 | 1.3370 | ||
1804 | 2008.10.03 08:23 | close | 902 | 0.10 | 1.3869 | 1.4370 | 1.3370 | 1.00 | 9852.80 |
1805 | 2008.10.03 08:23 | sell | 903 | 0.10 | 1.3870 | 1.4370 | 1.3370 | ||
1806 | 2008.10.03 09:44 | close | 903 | 0.10 | 1.3844 | 1.4370 | 1.3370 | 26.00 | 9878.80 |
1807 | 2008.10.03 09:44 | buy | 904 | 0.10 | 1.3844 | 1.3344 | 1.4344 | ||
1808 | 2008.10.03 11:24 | close | 904 | 0.10 | 1.3870 | 1.3344 | 1.4344 | 26.00 | 9904.80 |
1809 | 2008.10.03 11:24 | sell | 905 | 0.10 | 1.3870 | 1.4370 | 1.3370 | ||
1810 | 2008.10.03 13:00 | close | 905 | 0.10 | 1.3865 | 1.4370 | 1.3370 | 5.00 | 9909.80 |
1811 | 2008.10.03 13:02 | buy | 906 | 0.10 | 1.3849 | 1.3349 | 1.4349 | ||
1812 | 2008.10.03 21:07 | close | 906 | 0.10 | 1.3876 | 1.3349 | 1.4349 | 27.00 | 9936.80 |
1813 | 2008.10.03 21:07 | sell | 907 | 0.10 | 1.3877 | 1.4377 | 1.3377 | ||
1814 | 2008.10.03 21:31 | close | 907 | 0.10 | 1.3826 | 1.4377 | 1.3377 | 51.00 | 9987.80 |
1815 | 2008.10.03 21:31 | buy | 908 | 0.10 | 1.3825 | 1.3325 | 1.4325 | ||
1816 | 2008.10.06 01:55 | close | 908 | 0.10 | 1.3665 | 1.3325 | 1.4325 | -160.00 | 9827.80 |
1817 | 2008.10.06 02:49 | buy | 909 | 0.10 | 1.3625 | 1.3125 | 1.4125 | ||
1818 | 2008.10.06 02:49 | close | 909 | 0.10 | 1.3624 | 1.3125 | 1.4125 | -1.00 | 9826.80 |
1819 | 2008.10.06 02:49 | buy | 910 | 0.10 | 1.3624 | 1.3124 | 1.4124 | ||
1820 | 2008.10.06 05:32 | close | 910 | 0.10 | 1.3649 | 1.3124 | 1.4124 | 25.00 | 9851.80 |
1821 | 2008.10.06 05:32 | sell | 911 | 0.10 | 1.3649 | 1.4149 | 1.3149 | ||
1822 | 2008.10.06 06:16 | close | 911 | 0.10 | 1.3621 | 1.4149 | 1.3149 | 28.00 | 9879.80 |
1823 | 2008.10.06 06:16 | buy | 912 | 0.10 | 1.3620 | 1.3120 | 1.4120 | ||
1824 | 2008.10.06 07:40 | close | 912 | 0.10 | 1.3609 | 1.3120 | 1.4120 | -11.00 | 9868.80 |
1825 | 2008.10.06 07:54 | buy | 913 | 0.10 | 1.3601 | 1.3101 | 1.4101 | ||
1826 | 2008.10.06 11:45 | close | 913 | 0.10 | 1.3600 | 1.3101 | 1.4101 | -1.00 | 9867.80 |
1827 | 2008.10.06 11:45 | sell | 914 | 0.10 | 1.3600 | 1.4100 | 1.3100 | ||
1828 | 2008.10.06 11:46 | close | 914 | 0.10 | 1.3580 | 1.4100 | 1.3100 | 20.00 | 9887.80 |
1829 | 2008.10.06 11:46 | buy | 915 | 0.10 | 1.3579 | 1.3079 | 1.4079 | ||
1830 | 2008.10.06 13:20 | close | 915 | 0.10 | 1.3593 | 1.3079 | 1.4079 | 14.00 | 9901.80 |
1831 | 2008.10.06 13:52 | sell | 916 | 0.10 | 1.3577 | 1.4077 | 1.3077 | ||
1832 | 2008.10.06 16:19 | close | 916 | 0.10 | 1.3564 | 1.4077 | 1.3077 | 13.00 | 9914.80 |
1833 | 2008.10.06 16:19 | buy | 917 | 0.10 | 1.3564 | 1.3064 | 1.4064 | ||
1834 | 2008.10.06 19:25 | close | 917 | 0.10 | 1.3523 | 1.3064 | 1.4064 | -41.00 | 9873.80 |
1835 | 2008.10.06 19:40 | buy | 918 | 0.10 | 1.3497 | 1.2997 | 1.3997 | ||
1836 | 2008.10.06 19:40 | close | 918 | 0.10 | 1.3498 | 1.2997 | 1.3997 | 1.00 | 9874.80 |
1837 | 2008.10.06 19:40 | buy | 919 | 0.10 | 1.3497 | 1.2997 | 1.3997 | ||
1838 | 2008.10.06 22:35 | close | 919 | 0.10 | 1.3497 | 1.2997 | 1.3997 | 0.00 | 9874.80 |
1839 | 2008.10.06 22:35 | sell | 920 | 0.10 | 1.3498 | 1.3998 | 1.2998 | ||
1840 | 2008.10.07 00:10 | close | 920 | 0.10 | 1.3493 | 1.3998 | 1.2998 | 4.85 | 9879.65 |
1841 | 2008.10.07 00:10 | buy | 921 | 0.10 | 1.3492 | 1.2992 | 1.3992 | ||
1842 | 2008.10.07 01:57 | close | 921 | 0.10 | 1.3502 | 1.2992 | 1.3992 | 10.00 | 9889.65 |
1843 | 2008.10.07 01:57 | sell | 922 | 0.10 | 1.3503 | 1.4003 | 1.3003 | ||
1844 | 2008.10.07 03:55 | close | 922 | 0.10 | 1.3509 | 1.4003 | 1.3003 | -6.00 | 9883.65 |
1845 | 2008.10.07 03:58 | buy | 923 | 0.10 | 1.3501 | 1.3001 | 1.4001 | ||
1846 | 2008.10.07 05:59 | close | 923 | 0.10 | 1.3506 | 1.3001 | 1.4001 | 5.00 | 9888.65 |
1847 | 2008.10.07 05:59 | sell | 924 | 0.10 | 1.3506 | 1.4006 | 1.3006 | ||
1848 | 2008.10.07 08:00 | close | 924 | 0.10 | 1.3576 | 1.4006 | 1.3006 | -70.00 | 9818.65 |
1849 | 2008.10.07 08:00 | buy | 925 | 0.10 | 1.3559 | 1.3059 | 1.4059 | ||
1850 | 2008.10.07 09:18 | close | 925 | 0.10 | 1.3606 | 1.3059 | 1.4059 | 47.00 | 9865.65 |
1851 | 2008.10.07 09:18 | sell | 926 | 0.10 | 1.3606 | 1.4106 | 1.3106 | ||
1852 | 2008.10.07 10:01 | close | 926 | 0.10 | 1.3559 | 1.4106 | 1.3106 | 47.00 | 9912.65 |
1853 | 2008.10.07 10:01 | buy | 927 | 0.10 | 1.3559 | 1.3059 | 1.4059 | ||
1854 | 2008.10.07 10:24 | close | 927 | 0.10 | 1.3606 | 1.3059 | 1.4059 | 47.00 | 9959.65 |
1855 | 2008.10.07 10:24 | sell | 928 | 0.10 | 1.3607 | 1.4107 | 1.3107 | ||
1856 | 2008.10.07 11:06 | close | 928 | 0.10 | 1.3559 | 1.4107 | 1.3107 | 48.00 | 10007.65 |
1857 | 2008.10.07 11:06 | buy | 929 | 0.10 | 1.3559 | 1.3059 | 1.4059 | ||
1858 | 2008.10.07 13:55 | close | 929 | 0.10 | 1.3557 | 1.3059 | 1.4059 | -2.00 | 10005.65 |
1859 | 2008.10.07 14:10 | sell | 930 | 0.10 | 1.3588 | 1.4088 | 1.3088 | ||
1860 | 2008.10.07 15:35 | close | 930 | 0.10 | 1.3599 | 1.4088 | 1.3088 | -11.00 | 9994.65 |
1861 | 2008.10.07 16:00 | sell | 931 | 0.10 | 1.3619 | 1.4119 | 1.3119 | ||
1862 | 2008.10.07 20:20 | close | 931 | 0.10 | 1.3632 | 1.4119 | 1.3119 | -13.00 | 9981.65 |
1863 | 2008.10.07 20:28 | buy | 932 | 0.10 | 1.3606 | 1.3106 | 1.4106 | ||
1864 | 2008.10.07 21:48 | close | 932 | 0.10 | 1.3647 | 1.3106 | 1.4106 | 41.00 | 10022.65 |
1865 | 2008.10.07 21:48 | sell | 933 | 0.10 | 1.3648 | 1.4148 | 1.3148 | ||
1866 | 2008.10.07 23:07 | close | 933 | 0.10 | 1.3607 | 1.4148 | 1.3148 | 41.00 | 10063.65 |
1867 | 2008.10.07 23:07 | buy | 934 | 0.10 | 1.3608 | 1.3108 | 1.4108 | ||
1868 | 2008.10.07 23:07 | close | 934 | 0.10 | 1.3607 | 1.3108 | 1.4108 | -1.00 | 10062.65 |
1869 | 2008.10.07 23:07 | buy | 935 | 0.10 | 1.3608 | 1.3108 | 1.4108 | ||
1870 | 2008.10.08 00:42 | close | 935 | 0.10 | 1.3629 | 1.3108 | 1.4108 | 21.00 | 10083.65 |
1871 | 2008.10.08 00:42 | sell | 936 | 0.10 | 1.3629 | 1.4129 | 1.3129 | ||
1872 | 2008.10.08 01:00 | close | 936 | 0.10 | 1.3608 | 1.4129 | 1.3129 | 21.00 | 10104.65 |
1873 | 2008.10.08 01:00 | buy | 937 | 0.10 | 1.3607 | 1.3107 | 1.4107 | ||
1874 | 2008.10.08 01:22 | close | 937 | 0.10 | 1.3629 | 1.3107 | 1.4107 | 22.00 | 10126.65 |
1875 | 2008.10.08 01:22 | sell | 938 | 0.10 | 1.3629 | 1.4129 | 1.3129 | ||
1876 | 2008.10.08 01:36 | close | 938 | 0.10 | 1.3608 | 1.4129 | 1.3129 | 21.00 | 10147.65 |
1877 | 2008.10.08 01:37 | buy | 939 | 0.10 | 1.3608 | 1.3108 | 1.4108 | ||
1878 | 2008.10.08 04:50 | close | 939 | 0.10 | 1.3575 | 1.3108 | 1.4108 | -33.00 | 10114.65 |
1879 | 2008.10.08 05:52 | buy | 940 | 0.10 | 1.3577 | 1.3077 | 1.4077 | ||
1880 | 2008.10.08 05:52 | close | 940 | 0.10 | 1.3578 | 1.3077 | 1.4077 | 1.00 | 10115.65 |
1881 | 2008.10.08 05:52 | buy | 941 | 0.10 | 1.3577 | 1.3077 | 1.4077 | ||
1882 | 2008.10.08 06:44 | close | 941 | 0.10 | 1.3597 | 1.3077 | 1.4077 | 20.00 | 10135.65 |
1883 | 2008.10.08 06:45 | sell | 942 | 0.10 | 1.3597 | 1.4097 | 1.3097 | ||
1884 | 2008.10.08 07:15 | close | 942 | 0.10 | 1.3625 | 1.4097 | 1.3097 | -28.00 | 10107.65 |
1885 | 2008.10.08 07:21 | sell | 943 | 0.10 | 1.3628 | 1.4128 | 1.3128 | ||
1886 | 2008.10.08 08:11 | close | 943 | 0.10 | 1.3580 | 1.4128 | 1.3128 | 48.00 | 10155.65 |
1887 | 2008.10.08 08:11 | buy | 944 | 0.10 | 1.3579 | 1.3079 | 1.4079 | ||
1888 | 2008.10.08 09:55 | close | 944 | 0.10 | 1.3577 | 1.3079 | 1.4079 | -2.00 | 10153.65 |
1889 | 2008.10.08 10:04 | sell | 945 | 0.10 | 1.3594 | 1.4094 | 1.3094 | ||
1890 | 2008.10.08 14:00 | close | 945 | 0.10 | 1.3606 | 1.4094 | 1.3094 | -12.00 | 10141.65 |
1891 | 2008.10.08 14:00 | sell | 946 | 0.10 | 1.3632 | 1.4132 | 1.3132 | ||
1892 | 2008.10.08 20:05 | close | 946 | 0.10 | 1.3687 | 1.4132 | 1.3132 | -55.00 | 10086.65 |
1893 | 2008.10.08 20:06 | sell | 947 | 0.10 | 1.3692 | 1.4192 | 1.3192 | ||
1894 | 2008.10.08 20:06 | close | 947 | 0.10 | 1.3693 | 1.4192 | 1.3192 | -1.00 | 10085.65 |
1895 | 2008.10.08 20:06 | sell | 948 | 0.10 | 1.3692 | 1.4192 | 1.3192 | ||
1896 | 2008.10.08 22:03 | close | 948 | 0.10 | 1.3658 | 1.4192 | 1.3192 | 34.00 | 10119.65 |
1897 | 2008.10.08 22:03 | buy | 949 | 0.10 | 1.3658 | 1.3158 | 1.4158 | ||
1898 | 2008.10.09 02:00 | close | 949 | 0.10 | 1.3633 | 1.3158 | 1.4158 | -25.00 | 10094.65 |
1899 | 2008.10.09 02:48 | sell | 950 | 0.10 | 1.3637 | 1.4137 | 1.3137 | ||
1900 | 2008.10.09 02:58 | close | 950 | 0.10 | 1.3610 | 1.4137 | 1.3137 | 27.00 | 10121.65 |
1901 | 2008.10.09 02:58 | buy | 951 | 0.10 | 1.3610 | 1.3110 | 1.4110 | ||
1902 | 2008.10.09 03:34 | close | 951 | 0.10 | 1.3636 | 1.3110 | 1.4110 | 26.00 | 10147.65 |
1903 | 2008.10.09 03:34 | sell | 952 | 0.10 | 1.3636 | 1.4136 | 1.3136 | ||
1904 | 2008.10.09 03:52 | close | 952 | 0.10 | 1.3605 | 1.4136 | 1.3136 | 31.00 | 10178.65 |
1905 | 2008.10.09 03:52 | buy | 953 | 0.10 | 1.3604 | 1.3104 | 1.4104 | ||
1906 | 2008.10.09 04:51 | close | 953 | 0.10 | 1.3636 | 1.3104 | 1.4104 | 32.00 | 10210.65 |
1907 | 2008.10.09 04:51 | sell | 954 | 0.10 | 1.3636 | 1.4136 | 1.3136 | ||
1908 | 2008.10.09 07:05 | close | 954 | 0.10 | 1.3688 | 1.4136 | 1.3136 | -52.00 | 10158.65 |
1909 | 2008.10.09 07:29 | buy | 955 | 0.10 | 1.3658 | 1.3158 | 1.4158 | ||
1910 | 2008.10.09 09:11 | close | 955 | 0.10 | 1.3694 | 1.3158 | 1.4158 | 36.00 | 10194.65 |
1911 | 2008.10.09 09:11 | sell | 956 | 0.10 | 1.3695 | 1.4195 | 1.3195 | ||
1912 | 2008.10.09 12:25 | close | 956 | 0.10 | 1.3734 | 1.4195 | 1.3195 | -39.00 | 10155.65 |
1913 | 2008.10.09 12:25 | buy | 957 | 0.10 | 1.3742 | 1.3242 | 1.4242 | ||
1914 | 2008.10.09 15:33 | close | 957 | 0.10 | 1.3715 | 1.3242 | 1.4242 | -27.00 | 10128.65 |
1915 | 2008.10.09 15:33 | sell | 958 | 0.10 | 1.3715 | 1.4215 | 1.3215 | ||
1916 | 2008.10.09 16:29 | close | 958 | 0.10 | 1.3672 | 1.4215 | 1.3215 | 43.00 | 10171.65 |
1917 | 2008.10.09 16:29 | buy | 959 | 0.10 | 1.3672 | 1.3172 | 1.4172 | ||
1918 | 2008.10.09 19:00 | close | 959 | 0.10 | 1.3644 | 1.3172 | 1.4172 | -28.00 | 10143.65 |
1919 | 2008.10.09 20:45 | sell | 960 | 0.10 | 1.3665 | 1.4165 | 1.3165 | ||
1920 | 2008.10.09 21:59 | close | 960 | 0.10 | 1.3658 | 1.4165 | 1.3165 | 7.00 | 10150.65 |
1921 | 2008.10.09 21:59 | buy | 961 | 0.10 | 1.3658 | 1.3158 | 1.4158 | ||
1922 | 2008.10.10 01:15 | close | 961 | 0.10 | 1.3595 | 1.3158 | 1.4158 | -63.00 | 10087.65 |
1923 | 2008.10.10 01:23 | sell | 962 | 0.10 | 1.3599 | 1.4099 | 1.3099 | ||
1924 | 2008.10.10 02:29 | close | 962 | 0.10 | 1.3580 | 1.4099 | 1.3099 | 19.00 | 10106.65 |
1925 | 2008.10.10 02:29 | buy | 963 | 0.10 | 1.3579 | 1.3079 | 1.4079 | ||
1926 | 2008.10.10 03:50 | close | 963 | 0.10 | 1.3573 | 1.3079 | 1.4079 | -6.00 | 10100.65 |
1927 | 2008.10.10 03:52 | buy | 964 | 0.10 | 1.3558 | 1.3058 | 1.4058 | ||
1928 | 2008.10.10 04:11 | close | 964 | 0.10 | 1.3582 | 1.3058 | 1.4058 | 24.00 | 10124.65 |
1929 | 2008.10.10 04:11 | sell | 965 | 0.10 | 1.3583 | 1.4083 | 1.3083 | ||
1930 | 2008.10.10 06:14 | close | 965 | 0.10 | 1.3557 | 1.4083 | 1.3083 | 26.00 | 10150.65 |
1931 | 2008.10.10 06:14 | buy | 966 | 0.10 | 1.3557 | 1.3057 | 1.4057 | ||
1932 | 2008.10.10 08:10 | close | 966 | 0.10 | 1.3536 | 1.3057 | 1.4057 | -21.00 | 10129.65 |
1933 | 2008.10.10 08:22 | sell | 967 | 0.10 | 1.3548 | 1.4048 | 1.3048 | ||
1934 | 2008.10.10 09:23 | close | 967 | 0.10 | 1.3513 | 1.4048 | 1.3048 | 35.00 | 10164.65 |
1935 | 2008.10.10 09:23 | buy | 968 | 0.10 | 1.3512 | 1.3012 | 1.4012 | ||
1936 | 2008.10.10 09:34 | close | 968 | 0.10 | 1.3561 | 1.3012 | 1.4012 | 49.00 | 10213.65 |
1937 | 2008.10.10 09:34 | sell | 969 | 0.10 | 1.3561 | 1.4061 | 1.3061 | ||
1938 | 2008.10.10 15:00 | close | 969 | 0.10 | 1.3555 | 1.4061 | 1.3061 | 6.00 | 10219.65 |
1939 | 2008.10.10 15:08 | sell | 970 | 0.10 | 1.3574 | 1.4074 | 1.3074 | ||
1940 | 2008.10.10 15:46 | close | 970 | 0.10 | 1.3543 | 1.4074 | 1.3074 | 31.00 | 10250.65 |
1941 | 2008.10.10 15:46 | buy | 971 | 0.10 | 1.3542 | 1.3042 | 1.4042 | ||
1942 | 2008.10.10 17:07 | close | 971 | 0.10 | 1.3574 | 1.3042 | 1.4042 | 32.00 | 10282.65 |
1943 | 2008.10.10 17:07 | sell | 972 | 0.10 | 1.3575 | 1.4075 | 1.3075 | ||
1944 | 2008.10.10 17:41 | close | 972 | 0.10 | 1.3543 | 1.4075 | 1.3075 | 32.00 | 10314.65 |
1945 | 2008.10.10 17:41 | buy | 973 | 0.10 | 1.3543 | 1.3043 | 1.4043 | ||
1946 | 2008.10.10 19:35 | close | 973 | 0.10 | 1.3475 | 1.3043 | 1.4043 | -68.00 | 10246.65 |
1947 | 2008.10.10 20:15 | buy | 974 | 0.10 | 1.3453 | 1.2953 | 1.3953 | ||
1948 | 2008.10.10 20:15 | close | 974 | 0.10 | 1.3454 | 1.2953 | 1.3953 | 1.00 | 10247.65 |
1949 | 2008.10.10 20:15 | buy | 975 | 0.10 | 1.3453 | 1.2953 | 1.3953 | ||
1950 | 2008.10.13 08:35 | close | 975 | 0.10 | 1.3535 | 1.2953 | 1.3953 | 82.00 | 10329.65 |
1951 | 2008.10.13 08:35 | sell | 976 | 0.10 | 1.3536 | 1.4036 | 1.3036 | ||
1952 | 2008.10.13 08:35 | close | 976 | 0.10 | 1.3535 | 1.4036 | 1.3036 | 1.00 | 10330.65 |
1953 | 2008.10.13 08:35 | sell | 977 | 0.10 | 1.3536 | 1.4036 | 1.3036 | ||
1954 | 2008.10.13 12:20 | close | 977 | 0.10 | 1.3642 | 1.4036 | 1.3036 | -106.00 | 10224.65 |
1955 | 2008.10.13 12:38 | buy | 978 | 0.10 | 1.3620 | 1.3120 | 1.4120 | ||
1956 | 2008.10.13 14:45 | close | 978 | 0.10 | 1.3608 | 1.3120 | 1.4120 | -12.00 | 10212.65 |
1957 | 2008.10.13 14:45 | sell | 979 | 0.10 | 1.3608 | 1.4108 | 1.3108 | ||
1958 | 2008.10.13 18:43 | close | 979 | 0.10 | 1.3560 | 1.4108 | 1.3108 | 48.00 | 10260.65 |
1959 | 2008.10.13 18:43 | buy | 980 | 0.10 | 1.3560 | 1.3060 | 1.4060 | ||
1960 | 2008.10.13 21:30 | close | 980 | 0.10 | 1.3525 | 1.3060 | 1.4060 | -35.00 | 10225.65 |
1961 | 2008.10.13 21:31 | buy | 981 | 0.10 | 1.3516 | 1.3016 | 1.4016 | ||
1962 | 2008.10.13 21:31 | close | 981 | 0.10 | 1.3515 | 1.3016 | 1.4016 | -1.00 | 10224.65 |
1963 | 2008.10.13 21:31 | buy | 982 | 0.10 | 1.3516 | 1.3016 | 1.4016 | ||
1964 | 2008.10.13 22:28 | close | 982 | 0.10 | 1.3551 | 1.3016 | 1.4016 | 35.00 | 10259.65 |
1965 | 2008.10.13 22:28 | sell | 983 | 0.10 | 1.3551 | 1.4051 | 1.3051 | ||
1966 | 2008.10.14 00:20 | close | 983 | 0.10 | 1.3588 | 1.4051 | 1.3051 | -37.15 | 10222.50 |
1967 | 2008.10.14 00:27 | sell | 984 | 0.10 | 1.3595 | 1.4095 | 1.3095 | ||
1968 | 2008.10.14 05:45 | close | 984 | 0.10 | 1.3677 | 1.4095 | 1.3095 | -82.00 | 10140.50 |
1969 | 2008.10.14 05:57 | sell | 985 | 0.10 | 1.3683 | 1.4183 | 1.3183 | ||
1970 | 2008.10.14 05:57 | close | 985 | 0.10 | 1.3682 | 1.4183 | 1.3183 | 1.00 | 10141.50 |
1971 | 2008.10.14 05:57 | sell | 986 | 0.10 | 1.3683 | 1.4183 | 1.3183 | ||
1972 | 2008.10.14 07:31 | close | 986 | 0.10 | 1.3656 | 1.4183 | 1.3183 | 27.00 | 10168.50 |
1973 | 2008.10.14 07:31 | buy | 987 | 0.10 | 1.3656 | 1.3156 | 1.4156 | ||
1974 | 2008.10.14 08:10 | close | 987 | 0.10 | 1.3686 | 1.3156 | 1.4156 | 30.00 | 10198.50 |
1975 | 2008.10.14 08:10 | sell | 988 | 0.10 | 1.3686 | 1.4186 | 1.3186 | ||
1976 | 2008.10.14 09:20 | close | 988 | 0.10 | 1.3653 | 1.4186 | 1.3186 | 33.00 | 10231.50 |
1977 | 2008.10.14 09:20 | buy | 989 | 0.10 | 1.3652 | 1.3152 | 1.4152 | ||
1978 | 2008.10.14 11:30 | close | 989 | 0.10 | 1.3657 | 1.3152 | 1.4152 | 5.00 | 10236.50 |
1979 | 2008.10.14 11:41 | buy | 990 | 0.10 | 1.3644 | 1.3144 | 1.4144 | ||
1980 | 2008.10.14 12:59 | close | 990 | 0.10 | 1.3683 | 1.3144 | 1.4144 | 39.00 | 10275.50 |
1981 | 2008.10.14 12:59 | sell | 991 | 0.10 | 1.3683 | 1.4183 | 1.3183 | ||
1982 | 2008.10.14 15:10 | close | 991 | 0.10 | 1.3743 | 1.4183 | 1.3183 | -60.00 | 10215.50 |
1983 | 2008.10.14 15:17 | sell | 992 | 0.10 | 1.3759 | 1.4259 | 1.3259 | ||
1984 | 2008.10.14 15:17 | close | 992 | 0.10 | 1.3758 | 1.4259 | 1.3259 | 1.00 | 10216.50 |
1985 | 2008.10.14 15:17 | sell | 993 | 0.10 | 1.3759 | 1.4259 | 1.3259 | ||
1986 | 2008.10.14 15:52 | close | 993 | 0.10 | 1.3731 | 1.4259 | 1.3259 | 28.00 | 10244.50 |
1987 | 2008.10.14 15:52 | buy | 994 | 0.10 | 1.3731 | 1.3231 | 1.4231 | ||
1988 | 2008.10.14 19:10 | close | 994 | 0.10 | 1.3665 | 1.3231 | 1.4231 | -66.00 | 10178.50 |
1989 | 2008.10.14 19:18 | sell | 995 | 0.10 | 1.3681 | 1.4181 | 1.3181 | ||
1990 | 2008.10.14 21:41 | close | 995 | 0.10 | 1.3654 | 1.4181 | 1.3181 | 27.00 | 10205.50 |
1991 | 2008.10.14 21:41 | buy | 996 | 0.10 | 1.3653 | 1.3153 | 1.4153 | ||
1992 | 2008.10.14 22:45 | close | 996 | 0.10 | 1.3659 | 1.3153 | 1.4153 | 6.00 | 10211.50 |
1993 | 2008.10.14 23:20 | buy | 997 | 0.10 | 1.3640 | 1.3140 | 1.4140 | ||
1994 | 2008.10.15 00:50 | close | 997 | 0.10 | 1.3622 | 1.3140 | 1.4140 | -18.00 | 10193.50 |
1995 | 2008.10.15 01:07 | sell | 998 | 0.10 | 1.3634 | 1.4134 | 1.3134 | ||
1996 | 2008.10.15 02:04 | close | 998 | 0.10 | 1.3609 | 1.4134 | 1.3134 | 25.00 | 10218.50 |
1997 | 2008.10.15 02:04 | buy | 999 | 0.10 | 1.3608 | 1.3108 | 1.4108 | ||
1998 | 2008.10.15 05:45 | close | 999 | 0.10 | 1.3551 | 1.3108 | 1.4108 | -57.00 | 10161.50 |
1999 | 2008.10.15 06:07 | sell | 1000 | 0.10 | 1.3563 | 1.4063 | 1.3063 | ||
2000 | 2008.10.15 10:38 | close | 1000 | 0.10 | 1.3594 | 1.4063 | 1.3063 | -31.00 | 10130.50 |
2001 | 2008.10.15 10:38 | buy | 1001 | 0.10 | 1.3594 | 1.3094 | 1.4094 | ||
2002 | 2008.10.15 12:59 | close | 1001 | 0.10 | 1.3613 | 1.3094 | 1.4094 | 19.00 | 10149.50 |
2003 | 2008.10.15 12:59 | sell | 1002 | 0.10 | 1.3614 | 1.4114 | 1.3114 | ||
2004 | 2008.10.15 14:35 | close | 1002 | 0.10 | 1.3658 | 1.4114 | 1.3114 | -44.00 | 10105.50 |
2005 | 2008.10.15 14:44 | buy | 1003 | 0.10 | 1.3644 | 1.3144 | 1.4144 | ||
2006 | 2008.10.15 17:15 | close | 1003 | 0.10 | 1.3596 | 1.3144 | 1.4144 | -48.00 | 10057.50 |
2007 | 2008.10.15 17:31 | sell | 1004 | 0.10 | 1.3602 | 1.4102 | 1.3102 | ||
2008 | 2008.10.15 19:06 | close | 1004 | 0.10 | 1.3555 | 1.4102 | 1.3102 | 47.00 | 10104.50 |
2009 | 2008.10.15 19:06 | buy | 1005 | 0.10 | 1.3555 | 1.3055 | 1.4055 | ||
2010 | 2008.10.15 21:40 | close | 1005 | 0.10 | 1.3517 | 1.3055 | 1.4055 | -38.00 | 10066.50 |
2011 | 2008.10.15 22:11 | buy | 1006 | 0.10 | 1.3504 | 1.3004 | 1.4004 | ||
2012 | 2008.10.15 22:11 | close | 1006 | 0.10 | 1.3505 | 1.3004 | 1.4004 | 1.00 | 10067.50 |
2013 | 2008.10.15 22:11 | buy | 1007 | 0.10 | 1.3503 | 1.3003 | 1.4003 | ||
2014 | 2008.10.15 23:37 | close | 1007 | 0.10 | 1.3516 | 1.3003 | 1.4003 | 13.00 | 10080.50 |
2015 | 2008.10.15 23:37 | sell | 1008 | 0.10 | 1.3516 | 1.4016 | 1.3016 | ||
2016 | 2008.10.16 00:04 | close | 1008 | 0.10 | 1.3486 | 1.4016 | 1.3016 | 29.55 | 10110.04 |
2017 | 2008.10.16 00:04 | buy | 1009 | 0.10 | 1.3485 | 1.2985 | 1.3985 | ||
2018 | 2008.10.16 02:40 | close | 1009 | 0.10 | 1.3437 | 1.2985 | 1.3985 | -48.00 | 10062.04 |
2019 | 2008.10.16 02:45 | sell | 1010 | 0.10 | 1.3445 | 1.3945 | 1.2945 | ||
2020 | 2008.10.16 02:49 | close | 1010 | 0.10 | 1.3431 | 1.3945 | 1.2945 | 14.00 | 10076.04 |
2021 | 2008.10.16 02:49 | buy | 1011 | 0.10 | 1.3430 | 1.2930 | 1.3930 | ||
2022 | 2008.10.16 03:07 | close | 1011 | 0.10 | 1.3465 | 1.2930 | 1.3930 | 35.00 | 10111.04 |
2023 | 2008.10.16 03:07 | sell | 1012 | 0.10 | 1.3466 | 1.3966 | 1.2966 | ||
2024 | 2008.10.16 04:15 | close | 1012 | 0.10 | 1.3460 | 1.3966 | 1.2966 | 6.00 | 10117.04 |
2025 | 2008.10.16 04:56 | sell | 1013 | 0.10 | 1.3486 | 1.3986 | 1.2986 | ||
2026 | 2008.10.16 07:11 | close | 1013 | 0.10 | 1.3451 | 1.3986 | 1.2986 | 35.00 | 10152.04 |
2027 | 2008.10.16 07:11 | buy | 1014 | 0.10 | 1.3450 | 1.2950 | 1.3950 | ||
2028 | 2008.10.16 13:45 | close | 1014 | 0.10 | 1.3453 | 1.2950 | 1.3950 | 3.00 | 10155.04 |
2029 | 2008.10.16 13:58 | sell | 1015 | 0.10 | 1.3467 | 1.3967 | 1.2967 | ||
2030 | 2008.10.16 15:35 | close | 1015 | 0.10 | 1.3504 | 1.3967 | 1.2967 | -37.00 | 10118.04 |
2031 | 2008.10.16 16:02 | buy | 1016 | 0.10 | 1.3494 | 1.2994 | 1.3994 | ||
2032 | 2008.10.16 18:45 | close | 1016 | 0.10 | 1.3404 | 1.2994 | 1.3994 | -90.00 | 10028.04 |
2033 | 2008.10.16 18:52 | sell | 1017 | 0.10 | 1.3423 | 1.3923 | 1.2923 | ||
2034 | 2008.10.17 01:30 | close | 1017 | 0.10 | 1.3467 | 1.3923 | 1.2923 | -44.15 | 9983.89 |
2035 | 2008.10.17 01:30 | buy | 1018 | 0.10 | 1.3466 | 1.2966 | 1.3966 | ||
2036 | 2008.10.17 02:06 | close | 1018 | 0.10 | 1.3497 | 1.2966 | 1.3966 | 31.00 | 10014.89 |
2037 | 2008.10.17 02:06 | sell | 1019 | 0.10 | 1.3497 | 1.3997 | 1.2997 | ||
2038 | 2008.10.17 03:00 | close | 1019 | 0.10 | 1.3487 | 1.3997 | 1.2997 | 10.00 | 10024.89 |
2039 | 2008.10.17 03:13 | sell | 1020 | 0.10 | 1.3513 | 1.4013 | 1.3013 | ||
2040 | 2008.10.17 03:44 | close | 1020 | 0.10 | 1.3482 | 1.4013 | 1.3013 | 31.00 | 10055.89 |
2041 | 2008.10.17 03:44 | buy | 1021 | 0.10 | 1.3481 | 1.2981 | 1.3981 | ||
2042 | 2008.10.17 05:45 | close | 1021 | 0.10 | 1.3459 | 1.2981 | 1.3981 | -22.00 | 10033.89 |
2043 | 2008.10.17 06:23 | sell | 1022 | 0.10 | 1.3464 | 1.3964 | 1.2964 | ||
2044 | 2008.10.17 10:06 | close | 1022 | 0.10 | 1.3457 | 1.3964 | 1.2964 | 7.00 | 10040.89 |
2045 | 2008.10.17 10:06 | buy | 1023 | 0.10 | 1.3456 | 1.2956 | 1.3956 | ||
2046 | 2008.10.17 14:55 | close | 1023 | 0.10 | 1.3408 | 1.2956 | 1.3956 | -48.00 | 9992.89 |
2047 | 2008.10.17 14:57 | sell | 1024 | 0.10 | 1.3416 | 1.3916 | 1.2916 | ||
2048 | 2008.10.17 21:24 | close | 1024 | 0.10 | 1.3429 | 1.3916 | 1.2916 | -13.00 | 9979.89 |
2049 | 2008.10.17 21:24 | buy | 1025 | 0.10 | 1.3428 | 1.2928 | 1.3928 | ||
2050 | 2008.10.20 02:32 | close | 1025 | 0.10 | 1.3428 | 1.2928 | 1.3928 | 0.00 | 9979.89 |
2051 | 2008.10.20 02:32 | sell | 1026 | 0.10 | 1.3428 | 1.3928 | 1.2928 | ||
2052 | 2008.10.20 06:55 | close | 1026 | 0.10 | 1.3457 | 1.3928 | 1.2928 | -29.00 | 9950.89 |
2053 | 2008.10.20 07:20 | sell | 1027 | 0.10 | 1.3479 | 1.3979 | 1.2979 | ||
2054 | 2008.10.20 07:20 | close | 1027 | 0.10 | 1.3478 | 1.3979 | 1.2979 | 1.00 | 9951.89 |
2055 | 2008.10.20 07:20 | sell | 1028 | 0.10 | 1.3480 | 1.3980 | 1.2980 | ||
2056 | 2008.10.20 10:55 | close | 1028 | 0.10 | 1.3499 | 1.3980 | 1.2980 | -19.00 | 9932.89 |
2057 | 2008.10.20 10:56 | buy | 1029 | 0.10 | 1.3491 | 1.2991 | 1.3991 | ||
2058 | 2008.10.20 15:15 | close | 1029 | 0.10 | 1.3422 | 1.2991 | 1.3991 | -69.00 | 9863.89 |
2059 | 2008.10.20 16:13 | buy | 1030 | 0.10 | 1.3410 | 1.2910 | 1.3910 | ||
2060 | 2008.10.20 16:13 | close | 1030 | 0.10 | 1.3411 | 1.2910 | 1.3910 | 1.00 | 9864.89 |
2061 | 2008.10.20 16:13 | buy | 1031 | 0.10 | 1.3410 | 1.2910 | 1.3910 | ||
2062 | 2008.10.20 18:55 | close | 1031 | 0.10 | 1.3308 | 1.2910 | 1.3910 | -102.00 | 9762.89 |
2063 | 2008.10.20 20:08 | buy | 1032 | 0.10 | 1.3290 | 1.2790 | 1.3790 | ||
2064 | 2008.10.20 20:08 | close | 1032 | 0.10 | 1.3291 | 1.2790 | 1.3790 | 1.00 | 9763.89 |
2065 | 2008.10.20 20:08 | buy | 1033 | 0.10 | 1.3290 | 1.2790 | 1.3790 | ||
2066 | 2008.10.20 21:05 | close | 1033 | 0.10 | 1.3325 | 1.2790 | 1.3790 | 35.00 | 9798.89 |
2067 | 2008.10.20 21:05 | sell | 1034 | 0.10 | 1.3326 | 1.3826 | 1.2826 | ||
2068 | 2008.10.20 22:30 | close | 1034 | 0.10 | 1.3314 | 1.3826 | 1.2826 | 12.00 | 9810.89 |
2069 | 2008.10.20 22:51 | sell | 1035 | 0.10 | 1.3331 | 1.3831 | 1.2831 | ||
2070 | 2008.10.21 01:27 | close | 1035 | 0.10 | 1.3326 | 1.3831 | 1.2831 | 4.85 | 9815.74 |
2071 | 2008.10.21 01:27 | buy | 1036 | 0.10 | 1.3326 | 1.2826 | 1.3826 | ||
2072 | 2008.10.21 03:01 | close | 1036 | 0.10 | 1.3345 | 1.2826 | 1.3826 | 19.00 | 9834.74 |
2073 | 2008.10.21 03:02 | sell | 1037 | 0.10 | 1.3345 | 1.3845 | 1.2845 | ||
2074 | 2008.10.21 03:38 | close | 1037 | 0.10 | 1.3326 | 1.3845 | 1.2845 | 19.00 | 9853.74 |
2075 | 2008.10.21 03:38 | buy | 1038 | 0.10 | 1.3325 | 1.2825 | 1.3825 | ||
2076 | 2008.10.21 05:10 | close | 1038 | 0.10 | 1.3324 | 1.2825 | 1.3825 | -1.00 | 9852.74 |
2077 | 2008.10.21 05:17 | buy | 1039 | 0.10 | 1.3314 | 1.2814 | 1.3814 | ||
2078 | 2008.10.21 05:33 | close | 1039 | 0.10 | 1.3331 | 1.2814 | 1.3814 | 17.00 | 9869.74 |
2079 | 2008.10.21 05:33 | sell | 1040 | 0.10 | 1.3331 | 1.3831 | 1.2831 | ||
2080 | 2008.10.21 06:25 | close | 1040 | 0.10 | 1.3323 | 1.3831 | 1.2831 | 8.00 | 9877.74 |
2081 | 2008.10.21 06:25 | buy | 1041 | 0.10 | 1.3319 | 1.2819 | 1.3819 | ||
2082 | 2008.10.21 11:20 | close | 1041 | 0.10 | 1.3251 | 1.2819 | 1.3819 | -68.00 | 9809.74 |
2083 | 2008.10.21 11:28 | buy | 1042 | 0.10 | 1.3234 | 1.2734 | 1.3734 | ||
2084 | 2008.10.21 11:28 | close | 1042 | 0.10 | 1.3235 | 1.2734 | 1.3734 | 1.00 | 9810.74 |
2085 | 2008.10.21 11:28 | buy | 1043 | 0.10 | 1.3234 | 1.2734 | 1.3734 | ||
2086 | 2008.10.21 21:10 | close | 1043 | 0.10 | 1.3094 | 1.2734 | 1.3734 | -140.00 | 9670.74 |
2087 | 2008.10.21 21:18 | sell | 1044 | 0.10 | 1.3110 | 1.3610 | 1.2610 | ||
2088 | 2008.10.21 22:23 | close | 1044 | 0.10 | 1.3076 | 1.3610 | 1.2610 | 34.00 | 9704.74 |
2089 | 2008.10.21 22:23 | buy | 1045 | 0.10 | 1.3075 | 1.2575 | 1.3575 | ||
2090 | 2008.10.21 23:45 | close | 1045 | 0.10 | 1.3072 | 1.2575 | 1.3575 | -3.00 | 9701.74 |
2091 | 2008.10.22 01:26 | sell | 1046 | 0.10 | 1.3069 | 1.3569 | 1.2569 | ||
2092 | 2008.10.22 02:30 | close | 1046 | 0.10 | 1.3049 | 1.3569 | 1.2569 | 20.00 | 9721.74 |
2093 | 2008.10.22 02:30 | buy | 1047 | 0.10 | 1.3048 | 1.2548 | 1.3548 | ||
2094 | 2008.10.22 03:50 | close | 1047 | 0.10 | 1.3024 | 1.2548 | 1.3548 | -24.00 | 9697.74 |
2095 | 2008.10.22 04:20 | buy | 1048 | 0.10 | 1.3003 | 1.2503 | 1.3503 | ||
2096 | 2008.10.22 04:20 | close | 1048 | 0.10 | 1.3004 | 1.2503 | 1.3503 | 1.00 | 9698.74 |
2097 | 2008.10.22 04:20 | buy | 1049 | 0.10 | 1.3003 | 1.2503 | 1.3503 | ||
2098 | 2008.10.22 14:55 | close | 1049 | 0.10 | 1.2858 | 1.2503 | 1.3503 | -145.00 | 9553.74 |
2099 | 2008.10.22 15:03 | buy | 1050 | 0.10 | 1.2831 | 1.2331 | 1.3331 | ||
2100 | 2008.10.22 15:03 | close | 1050 | 0.10 | 1.2832 | 1.2331 | 1.3331 | 1.00 | 9554.74 |
2101 | 2008.10.22 15:03 | buy | 1051 | 0.10 | 1.2831 | 1.2331 | 1.3331 | ||
2102 | 2008.10.22 15:24 | close | 1051 | 0.10 | 1.2870 | 1.2331 | 1.3331 | 39.00 | 9593.74 |
2103 | 2008.10.22 15:24 | sell | 1052 | 0.10 | 1.2871 | 1.3371 | 1.2371 | ||
2104 | 2008.10.22 17:00 | close | 1052 | 0.10 | 1.2830 | 1.3371 | 1.2371 | 41.00 | 9634.74 |
2105 | 2008.10.22 17:00 | buy | 1053 | 0.10 | 1.2829 | 1.2329 | 1.3329 | ||
2106 | 2008.10.22 17:20 | close | 1053 | 0.10 | 1.2870 | 1.2329 | 1.3329 | 41.00 | 9675.74 |
2107 | 2008.10.22 17:20 | sell | 1054 | 0.10 | 1.2870 | 1.3370 | 1.2370 | ||
2108 | 2008.10.22 18:37 | close | 1054 | 0.10 | 1.2830 | 1.3370 | 1.2370 | 40.00 | 9715.74 |
2109 | 2008.10.22 18:37 | buy | 1055 | 0.10 | 1.2830 | 1.2330 | 1.3330 | ||
2110 | 2008.10.22 19:17 | close | 1055 | 0.10 | 1.2870 | 1.2330 | 1.3330 | 40.00 | 9755.74 |
2111 | 2008.10.22 19:17 | sell | 1056 | 0.10 | 1.2871 | 1.3371 | 1.2371 | ||
2112 | 2008.10.22 20:14 | close | 1056 | 0.10 | 1.2830 | 1.3371 | 1.2371 | 41.00 | 9796.74 |
2113 | 2008.10.22 20:14 | buy | 1057 | 0.10 | 1.2829 | 1.2329 | 1.3329 | ||
2114 | 2008.10.22 21:05 | close | 1057 | 0.10 | 1.2844 | 1.2329 | 1.3329 | 15.00 | 9811.74 |
2115 | 2008.10.22 22:34 | buy | 1058 | 0.10 | 1.2834 | 1.2334 | 1.3334 | ||
2116 | 2008.10.22 23:19 | close | 1058 | 0.10 | 1.2872 | 1.2334 | 1.3334 | 38.00 | 9849.74 |
2117 | 2008.10.22 23:19 | sell | 1059 | 0.10 | 1.2872 | 1.3372 | 1.2372 | ||
2118 | 2008.10.23 00:20 | close | 1059 | 0.10 | 1.2852 | 1.3372 | 1.2372 | 19.55 | 9869.29 |
2119 | 2008.10.23 00:20 | buy | 1060 | 0.10 | 1.2847 | 1.2347 | 1.3347 | ||
2120 | 2008.10.23 05:25 | close | 1060 | 0.10 | 1.2822 | 1.2347 | 1.3347 | -25.00 | 9844.29 |
2121 | 2008.10.23 05:57 | buy | 1061 | 0.10 | 1.2788 | 1.2288 | 1.3288 | ||
2122 | 2008.10.23 05:57 | close | 1061 | 0.10 | 1.2787 | 1.2288 | 1.3288 | -1.00 | 9843.29 |
2123 | 2008.10.23 05:57 | buy | 1062 | 0.10 | 1.2787 | 1.2287 | 1.3287 | ||
2124 | 2008.10.23 07:50 | close | 1062 | 0.10 | 1.2764 | 1.2287 | 1.3287 | -23.00 | 9820.29 |
2125 | 2008.10.23 07:54 | sell | 1063 | 0.10 | 1.2779 | 1.3279 | 1.2279 | ||
2126 | 2008.10.23 11:55 | close | 1063 | 0.10 | 1.2826 | 1.3279 | 1.2279 | -47.00 | 9773.29 |
2127 | 2008.10.23 11:55 | sell | 1064 | 0.10 | 1.2828 | 1.3328 | 1.2328 | ||
2128 | 2008.10.23 11:55 | close | 1064 | 0.10 | 1.2827 | 1.3328 | 1.2328 | 1.00 | 9774.29 |
2129 | 2008.10.23 11:55 | sell | 1065 | 0.10 | 1.2828 | 1.3328 | 1.2328 | ||
2130 | 2008.10.23 13:53 | close | 1065 | 0.10 | 1.2811 | 1.3328 | 1.2328 | 17.00 | 9791.29 |
2131 | 2008.10.23 13:53 | buy | 1066 | 0.10 | 1.2810 | 1.2310 | 1.3310 | ||
2132 | 2008.10.23 16:08 | close | 1066 | 0.10 | 1.2832 | 1.2310 | 1.3310 | 22.00 | 9813.29 |
2133 | 2008.10.23 16:08 | sell | 1067 | 0.10 | 1.2833 | 1.3333 | 1.2333 | ||
2134 | 2008.10.24 05:19 | close | 1067 | 0.10 | 1.2802 | 1.3333 | 1.2333 | 30.85 | 9844.14 |
2135 | 2008.10.24 05:19 | buy | 1068 | 0.10 | 1.2801 | 1.2301 | 1.3301 | ||
2136 | 2008.10.24 06:50 | close | 1068 | 0.10 | 1.2773 | 1.2301 | 1.3301 | -28.00 | 9816.14 |
2137 | 2008.10.24 07:00 | buy | 1069 | 0.10 | 1.2758 | 1.2258 | 1.3258 | ||
2138 | 2008.10.24 07:38 | close | 1069 | 0.10 | 1.2803 | 1.2258 | 1.3258 | 45.00 | 9861.14 |
2139 | 2008.10.24 07:38 | sell | 1070 | 0.10 | 1.2803 | 1.3303 | 1.2303 | ||
2140 | 2008.10.24 08:18 | close | 1070 | 0.10 | 1.2755 | 1.3303 | 1.2303 | 48.00 | 9909.14 |
2141 | 2008.10.24 08:18 | buy | 1071 | 0.10 | 1.2754 | 1.2254 | 1.3254 | ||
2142 | 2008.10.27 01:35 | close | 1071 | 0.10 | 1.2586 | 1.2254 | 1.3254 | -168.00 | 9741.14 |
2143 | 2008.10.27 02:03 | sell | 1072 | 0.10 | 1.2558 | 1.3058 | 1.2058 | ||
2144 | 2008.10.27 04:35 | close | 1072 | 0.10 | 1.2547 | 1.3058 | 1.2058 | 11.00 | 9752.14 |
2145 | 2008.10.27 04:35 | buy | 1073 | 0.10 | 1.2546 | 1.2046 | 1.3046 | ||
2146 | 2008.10.27 06:20 | close | 1073 | 0.10 | 1.2586 | 1.2046 | 1.3046 | 40.00 | 9792.14 |
2147 | 2008.10.27 06:20 | sell | 1074 | 0.10 | 1.2587 | 1.3087 | 1.2087 | ||
2148 | 2008.10.27 07:30 | close | 1074 | 0.10 | 1.2598 | 1.3087 | 1.2087 | -11.00 | 9781.14 |
2149 | 2008.10.27 07:40 | sell | 1075 | 0.10 | 1.2614 | 1.3114 | 1.2114 | ||
2150 | 2008.10.27 08:00 | close | 1075 | 0.10 | 1.2580 | 1.3114 | 1.2114 | 34.00 | 9815.14 |
2151 | 2008.10.27 08:00 | buy | 1076 | 0.10 | 1.2579 | 1.2079 | 1.3079 | ||
2152 | 2008.10.27 09:50 | close | 1076 | 0.10 | 1.2523 | 1.2079 | 1.3079 | -56.00 | 9759.14 |
2153 | 2008.10.27 09:50 | buy | 1077 | 0.10 | 1.2520 | 1.2020 | 1.3020 | ||
2154 | 2008.10.27 09:50 | close | 1077 | 0.10 | 1.2519 | 1.2020 | 1.3020 | -1.00 | 9758.14 |
2155 | 2008.10.27 09:50 | buy | 1078 | 0.10 | 1.2520 | 1.2020 | 1.3020 | ||
2156 | 2008.10.27 15:45 | close | 1078 | 0.10 | 1.2451 | 1.2020 | 1.3020 | -69.00 | 9689.14 |
2157 | 2008.10.27 15:51 | sell | 1079 | 0.10 | 1.2458 | 1.2958 | 1.1958 | ||
2158 | 2008.10.27 16:33 | close | 1079 | 0.10 | 1.2417 | 1.2958 | 1.1958 | 41.00 | 9730.14 |
2159 | 2008.10.27 16:33 | buy | 1080 | 0.10 | 1.2416 | 1.1916 | 1.2916 | ||
2160 | 2008.10.27 17:07 | close | 1080 | 0.10 | 1.2469 | 1.1916 | 1.2916 | 53.00 | 9783.14 |
2161 | 2008.10.27 17:07 | sell | 1081 | 0.10 | 1.2469 | 1.2969 | 1.1969 | ||
2162 | 2008.10.27 17:21 | close | 1081 | 0.10 | 1.2417 | 1.2969 | 1.1969 | 52.00 | 9835.14 |
2163 | 2008.10.27 17:21 | buy | 1082 | 0.10 | 1.2416 | 1.1916 | 1.2916 | ||
2164 | 2008.10.27 17:36 | close | 1082 | 0.10 | 1.2469 | 1.1916 | 1.2916 | 53.00 | 9888.14 |
2165 | 2008.10.27 17:36 | sell | 1083 | 0.10 | 1.2470 | 1.2970 | 1.1970 | ||
2166 | 2008.10.27 17:54 | close | 1083 | 0.10 | 1.2417 | 1.2970 | 1.1970 | 53.00 | 9941.14 |
2167 | 2008.10.27 17:54 | buy | 1084 | 0.10 | 1.2416 | 1.1916 | 1.2916 | ||
2168 | 2008.10.27 19:04 | close | 1084 | 0.10 | 1.2469 | 1.1916 | 1.2916 | 53.00 | 9994.14 |
2169 | 2008.10.27 19:04 | sell | 1085 | 0.10 | 1.2470 | 1.2970 | 1.1970 | ||
2170 | 2008.10.28 01:50 | close | 1085 | 0.10 | 1.2462 | 1.2970 | 1.1970 | 7.85 | 10001.98 |
2171 | 2008.10.28 02:30 | buy | 1086 | 0.10 | 1.2449 | 1.1949 | 1.2949 | ||
2172 | 2008.10.28 03:16 | close | 1086 | 0.10 | 1.2485 | 1.1949 | 1.2949 | 36.00 | 10037.98 |
2173 | 2008.10.28 03:16 | sell | 1087 | 0.10 | 1.2486 | 1.2986 | 1.1986 | ||
2174 | 2008.10.28 03:31 | close | 1087 | 0.10 | 1.2449 | 1.2986 | 1.1986 | 37.00 | 10074.98 |
2175 | 2008.10.28 03:31 | buy | 1088 | 0.10 | 1.2449 | 1.1949 | 1.2949 | ||
2176 | 2008.10.28 08:33 | close | 1088 | 0.10 | 1.2485 | 1.1949 | 1.2949 | 36.00 | 10110.98 |
2177 | 2008.10.28 08:33 | sell | 1089 | 0.10 | 1.2486 | 1.2986 | 1.1986 | ||
2178 | 2008.10.28 12:30 | close | 1089 | 0.10 | 1.2509 | 1.2986 | 1.1986 | -23.00 | 10087.98 |
2179 | 2008.10.28 12:59 | buy | 1090 | 0.10 | 1.2481 | 1.1981 | 1.2981 | ||
2180 | 2008.10.28 14:21 | close | 1090 | 0.10 | 1.2508 | 1.1981 | 1.2981 | 27.00 | 10114.98 |
2181 | 2008.10.28 14:21 | sell | 1091 | 0.10 | 1.2509 | 1.3009 | 1.2009 | ||
2182 | 2008.10.28 17:45 | close | 1091 | 0.10 | 1.2467 | 1.3009 | 1.2009 | 42.00 | 10156.98 |
2183 | 2008.10.28 17:45 | buy | 1092 | 0.10 | 1.2467 | 1.1967 | 1.2967 | ||
2184 | 2008.10.28 19:11 | close | 1092 | 0.10 | 1.2508 | 1.1967 | 1.2967 | 41.00 | 10197.98 |
2185 | 2008.10.28 19:11 | sell | 1093 | 0.10 | 1.2508 | 1.3008 | 1.2008 | ||
2186 | 2008.10.28 19:56 | close | 1093 | 0.10 | 1.2467 | 1.3008 | 1.2008 | 41.00 | 10238.98 |
2187 | 2008.10.28 19:56 | buy | 1094 | 0.10 | 1.2466 | 1.1966 | 1.2966 | ||
2188 | 2008.10.28 21:16 | close | 1094 | 0.10 | 1.2508 | 1.1966 | 1.2966 | 42.00 | 10280.98 |
2189 | 2008.10.28 21:16 | sell | 1095 | 0.10 | 1.2508 | 1.3008 | 1.2008 | ||
2190 | 2008.10.29 05:30 | close | 1095 | 0.10 | 1.2730 | 1.3008 | 1.2008 | -222.15 | 10058.83 |
2191 | 2008.10.29 06:05 | buy | 1096 | 0.10 | 1.2707 | 1.2207 | 1.3207 | ||
2192 | 2008.10.29 08:48 | close | 1096 | 0.10 | 1.2731 | 1.2207 | 1.3207 | 24.00 | 10082.83 |
2193 | 2008.10.29 08:48 | sell | 1097 | 0.10 | 1.2731 | 1.3231 | 1.2231 | ||
2194 | 2008.10.29 08:49 | close | 1097 | 0.10 | 1.2707 | 1.3231 | 1.2231 | 24.00 | 10106.83 |
2195 | 2008.10.29 08:49 | buy | 1098 | 0.10 | 1.2706 | 1.2206 | 1.3206 | ||
2196 | 2008.10.29 09:07 | close | 1098 | 0.10 | 1.2731 | 1.2206 | 1.3206 | 25.00 | 10131.83 |
2197 | 2008.10.29 09:07 | sell | 1099 | 0.10 | 1.2731 | 1.3231 | 1.2231 | ||
2198 | 2008.10.29 10:20 | close | 1099 | 0.10 | 1.2707 | 1.3231 | 1.2231 | 24.00 | 10155.83 |
2199 | 2008.10.29 10:20 | buy | 1100 | 0.10 | 1.2707 | 1.2207 | 1.3207 | ||
2200 | 2008.10.29 11:40 | close | 1100 | 0.10 | 1.2731 | 1.2207 | 1.3207 | 24.00 | 10179.83 |
2201 | 2008.10.29 11:40 | sell | 1101 | 0.10 | 1.2732 | 1.3232 | 1.2232 | ||
2202 | 2008.10.29 12:50 | close | 1101 | 0.10 | 1.2739 | 1.3232 | 1.2232 | -7.00 | 10172.83 |
2203 | 2008.10.29 13:12 | sell | 1102 | 0.10 | 1.2776 | 1.3276 | 1.2276 | ||
2204 | 2008.10.30 00:55 | close | 1102 | 0.10 | 1.2971 | 1.3276 | 1.2276 | -195.45 | 9977.38 |
2205 | 2008.10.30 00:55 | sell | 1103 | 0.10 | 1.2971 | 1.3471 | 1.2471 | ||
2206 | 2008.10.30 00:55 | close | 1103 | 0.10 | 1.2970 | 1.3471 | 1.2471 | 1.00 | 9978.38 |
2207 | 2008.10.30 00:56 | sell | 1104 | 0.10 | 1.2971 | 1.3471 | 1.2471 | ||
2208 | 2008.10.30 01:23 | close | 1104 | 0.10 | 1.2945 | 1.3471 | 1.2471 | 26.00 | 10004.38 |
2209 | 2008.10.30 01:23 | buy | 1105 | 0.10 | 1.2944 | 1.2444 | 1.3444 | ||
2210 | 2008.10.30 03:00 | close | 1105 | 0.10 | 1.2957 | 1.2444 | 1.3444 | 13.00 | 10017.38 |
2211 | 2008.10.30 03:07 | sell | 1106 | 0.10 | 1.2966 | 1.3466 | 1.2466 | ||
2212 | 2008.10.30 17:37 | close | 1106 | 0.10 | 1.2939 | 1.3466 | 1.2466 | 27.00 | 10044.38 |
2213 | 2008.10.30 17:37 | buy | 1107 | 0.10 | 1.2938 | 1.2438 | 1.3438 | ||
2214 | 2008.10.30 21:25 | close | 1107 | 0.10 | 1.2966 | 1.2438 | 1.3438 | 28.00 | 10072.38 |
2215 | 2008.10.30 21:25 | sell | 1108 | 0.10 | 1.2967 | 1.3467 | 1.2467 | ||
2216 | 2008.10.30 21:45 | close | 1108 | 0.10 | 1.2939 | 1.3467 | 1.2467 | 28.00 | 10100.38 |
2217 | 2008.10.30 21:45 | buy | 1109 | 0.10 | 1.2939 | 1.2439 | 1.3439 | ||
2218 | 2008.10.30 21:59 | close | 1109 | 0.10 | 1.2966 | 1.2439 | 1.3439 | 27.00 | 10127.38 |
2219 | 2008.10.30 21:59 | sell | 1110 | 0.10 | 1.2966 | 1.3466 | 1.2466 | ||
2220 | 2008.10.30 22:21 | close | 1110 | 0.10 | 1.2939 | 1.3466 | 1.2466 | 27.00 | 10154.38 |
2221 | 2008.10.30 22:21 | buy | 1111 | 0.10 | 1.2938 | 1.2438 | 1.3438 | ||
2222 | 2008.10.30 23:22 | close | 1111 | 0.10 | 1.2966 | 1.2438 | 1.3438 | 28.00 | 10182.38 |
2223 | 2008.10.30 23:22 | sell | 1112 | 0.10 | 1.2966 | 1.3466 | 1.2466 | ||
2224 | 2008.10.30 23:40 | close | 1112 | 0.10 | 1.2939 | 1.3466 | 1.2466 | 27.00 | 10209.38 |
2225 | 2008.10.30 23:40 | buy | 1113 | 0.10 | 1.2938 | 1.2438 | 1.3438 | ||
2226 | 2008.10.31 02:20 | close | 1113 | 0.10 | 1.2870 | 1.2438 | 1.3438 | -68.00 | 10141.38 |
2227 | 2008.10.31 02:22 | buy | 1114 | 0.10 | 1.2848 | 1.2348 | 1.3348 | ||
2228 | 2008.10.31 02:22 | close | 1114 | 0.10 | 1.2849 | 1.2348 | 1.3348 | 1.00 | 10142.38 |
2229 | 2008.10.31 02:22 | buy | 1115 | 0.10 | 1.2848 | 1.2348 | 1.3348 | ||
2230 | 2008.10.31 03:01 | close | 1115 | 0.10 | 1.2877 | 1.2348 | 1.3348 | 29.00 | 10171.38 |
2231 | 2008.10.31 03:01 | sell | 1116 | 0.10 | 1.2877 | 1.3377 | 1.2377 | ||
2232 | 2008.10.31 03:06 | close | 1116 | 0.10 | 1.2827 | 1.3377 | 1.2377 | 50.00 | 10221.38 |
2233 | 2008.10.31 03:06 | buy | 1117 | 0.10 | 1.2827 | 1.2327 | 1.3327 | ||
2234 | 2008.10.31 05:50 | close | 1117 | 0.10 | 1.2857 | 1.2327 | 1.3327 | 30.00 | 10251.38 |
2235 | 2008.10.31 05:53 | sell | 1118 | 0.10 | 1.2831 | 1.3331 | 1.2331 | ||
2236 | 2008.10.31 07:59 | close | 1118 | 0.10 | 1.2816 | 1.3331 | 1.2331 | 15.00 | 10266.38 |
2237 | 2008.10.31 08:00 | buy | 1119 | 0.10 | 1.2815 | 1.2315 | 1.3315 | ||
2238 | 2008.10.31 08:07 | close | 1119 | 0.10 | 1.2862 | 1.2315 | 1.3315 | 47.00 | 10313.38 |
2239 | 2008.10.31 08:08 | sell | 1120 | 0.10 | 1.2862 | 1.3362 | 1.2362 | ||
2240 | 2008.10.31 08:31 | close | 1120 | 0.10 | 1.2815 | 1.3362 | 1.2362 | 47.00 | 10360.38 |
2241 | 2008.10.31 08:31 | buy | 1121 | 0.10 | 1.2815 | 1.2315 | 1.3315 | ||
2242 | 2008.10.31 13:45 | close | 1121 | 0.10 | 1.2754 | 1.2315 | 1.3315 | -61.00 | 10299.38 |
2243 | 2008.10.31 14:04 | sell | 1122 | 0.10 | 1.2763 | 1.3263 | 1.2263 | ||
2244 | 2008.10.31 14:52 | close | 1122 | 0.10 | 1.2722 | 1.3263 | 1.2263 | 41.00 | 10340.38 |
2245 | 2008.10.31 14:52 | buy | 1123 | 0.10 | 1.2721 | 1.2221 | 1.3221 | ||
2246 | 2008.10.31 15:39 | close | 1123 | 0.10 | 1.2761 | 1.2221 | 1.3221 | 40.00 | 10380.38 |
2247 | 2008.10.31 15:39 | sell | 1124 | 0.10 | 1.2762 | 1.3262 | 1.2262 | ||
2248 | 2008.10.31 16:35 | close | 1124 | 0.10 | 1.2743 | 1.3262 | 1.2262 | 19.00 | 10399.38 |
2249 | 2008.10.31 16:39 | buy | 1125 | 0.10 | 1.2730 | 1.2230 | 1.3230 | ||
2250 | 2008.10.31 18:15 | close | 1125 | 0.10 | 1.2720 | 1.2230 | 1.3230 | -10.00 | 10389.38 |
2251 | 2008.10.31 18:16 | sell | 1126 | 0.10 | 1.2739 | 1.3239 | 1.2239 | ||
2252 | 2008.10.31 18:42 | close | 1126 | 0.10 | 1.2704 | 1.3239 | 1.2239 | 35.00 | 10424.38 |
2253 | 2008.10.31 18:42 | buy | 1127 | 0.10 | 1.2703 | 1.2203 | 1.3203 | ||
2254 | 2008.10.31 19:04 | close | 1127 | 0.10 | 1.2739 | 1.2203 | 1.3203 | 36.00 | 10460.38 |
2255 | 2008.10.31 19:04 | sell | 1128 | 0.10 | 1.2740 | 1.3240 | 1.2240 | ||
2256 | 2008.10.31 19:16 | close | 1128 | 0.10 | 1.2704 | 1.3240 | 1.2240 | 36.00 | 10496.38 |
2257 | 2008.10.31 19:16 | buy | 1129 | 0.10 | 1.2704 | 1.2204 | 1.3204 | ||
2258 | 2008.10.31 19:21 | close | 1129 | 0.10 | 1.2739 | 1.2204 | 1.3204 | 35.00 | 10531.38 |
2259 | 2008.10.31 19:21 | sell | 1130 | 0.10 | 1.2740 | 1.3240 | 1.2240 | ||
2260 | 2008.10.31 21:05 | close | 1130 | 0.10 | 1.2736 | 1.3240 | 1.2240 | 4.00 | 10535.38 |
2261 | 2008.10.31 21:17 | buy | 1131 | 0.10 | 1.2717 | 1.2217 | 1.3217 | ||
2262 | 2008.10.31 22:02 | close | 1131 | 0.10 | 1.2768 | 1.2217 | 1.3217 | 51.00 | 10586.38 |
2263 | 2008.10.31 22:02 | sell | 1132 | 0.10 | 1.2768 | 1.3268 | 1.2268 | ||
2264 | 2008.10.31 22:40 | close | 1132 | 0.10 | 1.2740 | 1.3268 | 1.2268 | 28.00 | 10614.38 |
2265 | 2008.11.03 01:02 | sell | 1133 | 0.10 | 1.2774 | 1.3274 | 1.2274 | ||
2266 | 2008.11.03 05:20 | close | 1133 | 0.10 | 1.2845 | 1.3274 | 1.2274 | -71.00 | 10543.38 |
2267 | 2008.11.03 05:25 | sell | 1134 | 0.10 | 1.2843 | 1.3343 | 1.2343 | ||
2268 | 2008.11.03 05:25 | close | 1134 | 0.10 | 1.2840 | 1.3343 | 1.2343 | 3.00 | 10546.38 |
2269 | 2008.11.03 05:25 | sell | 1135 | 0.10 | 1.2842 | 1.3342 | 1.2342 | ||
2270 | 2008.11.03 06:52 | close | 1135 | 0.10 | 1.2837 | 1.3342 | 1.2342 | 5.00 | 10551.38 |
2271 | 2008.11.03 06:52 | buy | 1136 | 0.10 | 1.2837 | 1.2337 | 1.3337 | ||
2272 | 2008.11.03 07:16 | close | 1136 | 0.10 | 1.2854 | 1.2337 | 1.3337 | 17.00 | 10568.38 |
2273 | 2008.11.03 07:16 | sell | 1137 | 0.10 | 1.2854 | 1.3354 | 1.2354 | ||
2274 | 2008.11.03 09:05 | close | 1137 | 0.10 | 1.2868 | 1.3354 | 1.2354 | -14.00 | 10554.38 |
2275 | 2008.11.03 09:07 | buy | 1138 | 0.10 | 1.2858 | 1.2358 | 1.3358 | ||
2276 | 2008.11.03 12:15 | close | 1138 | 0.10 | 1.2851 | 1.2358 | 1.3358 | -7.00 | 10547.38 |
2277 | 2008.11.03 12:15 | sell | 1139 | 0.10 | 1.2851 | 1.3351 | 1.2351 | ||
2278 | 2008.11.03 12:25 | close | 1139 | 0.10 | 1.2829 | 1.3351 | 1.2351 | 22.00 | 10569.38 |
2279 | 2008.11.03 12:25 | buy | 1140 | 0.10 | 1.2829 | 1.2329 | 1.3329 | ||
2280 | 2008.11.03 13:05 | close | 1140 | 0.10 | 1.2859 | 1.2329 | 1.3329 | 30.00 | 10599.38 |
2281 | 2008.11.03 13:05 | sell | 1141 | 0.10 | 1.2859 | 1.3359 | 1.2359 | ||
2282 | 2008.11.03 13:40 | close | 1141 | 0.10 | 1.2853 | 1.3359 | 1.2359 | 6.00 | 10605.38 |
2283 | 2008.11.03 14:20 | buy | 1142 | 0.10 | 1.2836 | 1.2336 | 1.3336 | ||
2284 | 2008.11.03 14:20 | close | 1142 | 0.10 | 1.2837 | 1.2336 | 1.3336 | 1.00 | 10606.38 |
2285 | 2008.11.03 14:20 | buy | 1143 | 0.10 | 1.2836 | 1.2336 | 1.3336 | ||
2286 | 2008.11.03 17:55 | close | 1143 | 0.10 | 1.2757 | 1.2336 | 1.3336 | -79.00 | 10527.38 |
2287 | 2008.11.03 18:06 | buy | 1144 | 0.10 | 1.2741 | 1.2241 | 1.3241 | ||
2288 | 2008.11.03 18:06 | close | 1144 | 0.10 | 1.2742 | 1.2241 | 1.3241 | 1.00 | 10528.38 |
2289 | 2008.11.03 18:06 | buy | 1145 | 0.10 | 1.2740 | 1.2240 | 1.3240 | ||
2290 | 2008.11.03 20:40 | close | 1145 | 0.10 | 1.2654 | 1.2240 | 1.3240 | -86.00 | 10442.38 |
2291 | 2008.11.03 20:46 | buy | 1146 | 0.10 | 1.2640 | 1.2140 | 1.3140 | ||
2292 | 2008.11.03 20:46 | close | 1146 | 0.10 | 1.2641 | 1.2140 | 1.3140 | 1.00 | 10443.38 |
2293 | 2008.11.03 20:46 | buy | 1147 | 0.10 | 1.2640 | 1.2140 | 1.3140 | ||
2294 | 2008.11.03 22:12 | close | 1147 | 0.10 | 1.2641 | 1.2140 | 1.3140 | 1.00 | 10444.38 |
2295 | 2008.11.03 22:12 | sell | 1148 | 0.10 | 1.2641 | 1.3141 | 1.2141 | ||
2296 | 2008.11.03 23:42 | close | 1148 | 0.10 | 1.2633 | 1.3141 | 1.2141 | 8.00 | 10452.38 |
2297 | 2008.11.03 23:45 | buy | 1149 | 0.10 | 1.2633 | 1.2133 | 1.3133 | ||
2298 | 2008.11.04 02:00 | close | 1149 | 0.10 | 1.2614 | 1.2133 | 1.3133 | -19.00 | 10433.38 |
2299 | 2008.11.04 02:02 | sell | 1150 | 0.10 | 1.2619 | 1.3119 | 1.2119 | ||
2300 | 2008.11.04 02:54 | close | 1150 | 0.10 | 1.2597 | 1.3119 | 1.2119 | 22.00 | 10455.38 |
2301 | 2008.11.04 02:54 | buy | 1151 | 0.10 | 1.2597 | 1.2097 | 1.3097 | ||
2302 | 2008.11.04 03:58 | close | 1151 | 0.10 | 1.2619 | 1.2097 | 1.3097 | 22.00 | 10477.38 |
2303 | 2008.11.04 03:58 | sell | 1152 | 0.10 | 1.2620 | 1.3120 | 1.2120 | ||
2304 | 2008.11.04 04:03 | close | 1152 | 0.10 | 1.2597 | 1.3120 | 1.2120 | 23.00 | 10500.38 |
2305 | 2008.11.04 04:03 | buy | 1153 | 0.10 | 1.2596 | 1.2096 | 1.3096 | ||
2306 | 2008.11.04 04:06 | close | 1153 | 0.10 | 1.2619 | 1.2096 | 1.3096 | 23.00 | 10523.38 |
2307 | 2008.11.04 04:06 | sell | 1154 | 0.10 | 1.2620 | 1.3120 | 1.2120 | ||
2308 | 2008.11.04 04:42 | close | 1154 | 0.10 | 1.2597 | 1.3120 | 1.2120 | 23.00 | 10546.38 |
2309 | 2008.11.04 04:42 | buy | 1155 | 0.10 | 1.2597 | 1.2097 | 1.3097 | ||
2310 | 2008.11.04 08:02 | close | 1155 | 0.10 | 1.2619 | 1.2097 | 1.3097 | 22.00 | 10568.38 |
2311 | 2008.11.04 08:02 | sell | 1156 | 0.10 | 1.2620 | 1.3120 | 1.2120 | ||
2312 | 2008.11.04 08:26 | close | 1156 | 0.10 | 1.2597 | 1.3120 | 1.2120 | 23.00 | 10591.38 |
2313 | 2008.11.04 08:26 | buy | 1157 | 0.10 | 1.2596 | 1.2096 | 1.3096 | ||
2314 | 2008.11.04 09:25 | close | 1157 | 0.10 | 1.2618 | 1.2096 | 1.3096 | 22.00 | 10613.38 |
2315 | 2008.11.04 09:26 | sell | 1158 | 0.10 | 1.2618 | 1.3118 | 1.2118 | ||
2316 | 2008.11.04 19:50 | close | 1158 | 0.10 | 1.2996 | 1.3118 | 1.2118 | -378.00 | 10235.38 |
2317 | 2008.11.04 19:55 | buy | 1159 | 0.10 | 1.2984 | 1.2484 | 1.3484 | ||
2318 | 2008.11.04 22:46 | close | 1159 | 0.10 | 1.2996 | 1.2484 | 1.3484 | 12.00 | 10247.38 |
2319 | 2008.11.04 22:46 | sell | 1160 | 0.10 | 1.2996 | 1.3496 | 1.2496 | ||
2320 | 2008.11.05 01:50 | close | 1160 | 0.10 | 1.2978 | 1.3496 | 1.2496 | 17.85 | 10265.23 |
2321 | 2008.11.05 01:50 | buy | 1161 | 0.10 | 1.2977 | 1.2477 | 1.3477 | ||
2322 | 2008.11.05 05:20 | close | 1161 | 0.10 | 1.2955 | 1.2477 | 1.3477 | -22.00 | 10243.23 |
2323 | 2008.11.05 05:37 | sell | 1162 | 0.10 | 1.2943 | 1.3443 | 1.2443 | ||
2324 | 2008.11.05 06:10 | close | 1162 | 0.10 | 1.2917 | 1.3443 | 1.2443 | 26.00 | 10269.23 |
2325 | 2008.11.05 06:10 | buy | 1163 | 0.10 | 1.2917 | 1.2417 | 1.3417 | ||
2326 | 2008.11.05 13:45 | close | 1163 | 0.10 | 1.2886 | 1.2417 | 1.3417 | -31.00 | 10238.23 |
2327 | 2008.11.05 13:46 | sell | 1164 | 0.10 | 1.2894 | 1.3394 | 1.2394 | ||
2328 | 2008.11.05 15:28 | close | 1164 | 0.10 | 1.2851 | 1.3394 | 1.2394 | 43.00 | 10281.23 |
2329 | 2008.11.05 15:28 | buy | 1165 | 0.10 | 1.2850 | 1.2350 | 1.3350 | ||
2330 | 2008.11.05 15:48 | close | 1165 | 0.10 | 1.2894 | 1.2350 | 1.3350 | 44.00 | 10325.23 |
2331 | 2008.11.05 15:48 | sell | 1166 | 0.10 | 1.2894 | 1.3394 | 1.2394 | ||
2332 | 2008.11.05 22:00 | close | 1166 | 0.10 | 1.2992 | 1.3394 | 1.2394 | -98.00 | 10227.23 |
2333 | 2008.11.05 22:16 | buy | 1167 | 0.10 | 1.2974 | 1.2474 | 1.3474 | ||
2334 | 2008.11.06 05:55 | close | 1167 | 0.10 | 1.2865 | 1.2474 | 1.3474 | -109.00 | 10118.23 |
2335 | 2008.11.06 06:00 | sell | 1168 | 0.10 | 1.2869 | 1.3369 | 1.2369 | ||
2336 | 2008.11.06 07:32 | close | 1168 | 0.10 | 1.2848 | 1.3369 | 1.2369 | 21.00 | 10139.23 |
2337 | 2008.11.06 07:32 | buy | 1169 | 0.10 | 1.2847 | 1.2347 | 1.3347 | ||
2338 | 2008.11.06 10:12 | close | 1169 | 0.10 | 1.2891 | 1.2347 | 1.3347 | 44.00 | 10183.23 |
2339 | 2008.11.06 10:12 | sell | 1170 | 0.10 | 1.2891 | 1.3391 | 1.2391 | ||
2340 | 2008.11.06 12:10 | close | 1170 | 0.10 | 1.2911 | 1.3391 | 1.2391 | -20.00 | 10163.23 |
2341 | 2008.11.06 12:13 | buy | 1171 | 0.10 | 1.2895 | 1.2395 | 1.3395 | ||
2342 | 2008.11.06 20:00 | close | 1171 | 0.10 | 1.2740 | 1.2395 | 1.3395 | -155.00 | 10008.23 |
2343 | 2008.11.06 20:42 | buy | 1172 | 0.10 | 1.2713 | 1.2213 | 1.3213 | ||
2344 | 2008.11.06 20:42 | close | 1172 | 0.10 | 1.2714 | 1.2213 | 1.3213 | 1.00 | 10009.23 |
2345 | 2008.11.06 20:42 | buy | 1173 | 0.10 | 1.2713 | 1.2213 | 1.3213 | ||
2346 | 2008.11.06 21:44 | close | 1173 | 0.10 | 1.2749 | 1.2213 | 1.3213 | 36.00 | 10045.23 |
2347 | 2008.11.06 21:44 | sell | 1174 | 0.10 | 1.2749 | 1.3249 | 1.2249 | ||
2348 | 2008.11.06 22:32 | close | 1174 | 0.10 | 1.2710 | 1.3249 | 1.2249 | 39.00 | 10084.23 |
2349 | 2008.11.06 22:32 | buy | 1175 | 0.10 | 1.2710 | 1.2210 | 1.3210 | ||
2350 | 2008.11.06 23:55 | close | 1175 | 0.10 | 1.2711 | 1.2210 | 1.3210 | 1.00 | 10085.23 |
2351 | 2008.11.07 00:20 | sell | 1176 | 0.10 | 1.2723 | 1.3223 | 1.2223 | ||
2352 | 2008.11.07 00:35 | close | 1176 | 0.10 | 1.2700 | 1.3223 | 1.2223 | 23.00 | 10108.23 |
2353 | 2008.11.07 00:35 | buy | 1177 | 0.10 | 1.2699 | 1.2199 | 1.3199 | ||
2354 | 2008.11.07 01:45 | close | 1177 | 0.10 | 1.2686 | 1.2199 | 1.3199 | -13.00 | 10095.23 |
2355 | 2008.11.07 01:55 | sell | 1178 | 0.10 | 1.2698 | 1.3198 | 1.2198 | ||
2356 | 2008.11.07 02:45 | close | 1178 | 0.10 | 1.2672 | 1.3198 | 1.2198 | 26.00 | 10121.23 |
2357 | 2008.11.07 02:45 | buy | 1179 | 0.10 | 1.2672 | 1.2172 | 1.3172 | ||
2358 | 2008.11.07 03:45 | close | 1179 | 0.10 | 1.2673 | 1.2172 | 1.3172 | 1.00 | 10122.23 |
2359 | 2008.11.07 03:54 | sell | 1180 | 0.10 | 1.2680 | 1.3180 | 1.2180 | ||
2360 | 2008.11.07 05:25 | close | 1180 | 0.10 | 1.2707 | 1.3180 | 1.2180 | -27.00 | 10095.23 |
2361 | 2008.11.07 05:52 | sell | 1181 | 0.10 | 1.2738 | 1.3238 | 1.2238 | ||
2362 | 2008.11.07 05:52 | close | 1181 | 0.10 | 1.2737 | 1.3238 | 1.2238 | 1.00 | 10096.23 |
2363 | 2008.11.07 05:52 | sell | 1182 | 0.10 | 1.2738 | 1.3238 | 1.2238 | ||
2364 | 2008.11.07 14:40 | close | 1182 | 0.10 | 1.2790 | 1.3238 | 1.2238 | -52.00 | 10044.23 |
2365 | 2008.11.07 14:48 | sell | 1183 | 0.10 | 1.2793 | 1.3293 | 1.2293 | ||
2366 | 2008.11.07 14:48 | close | 1183 | 0.10 | 1.2792 | 1.3293 | 1.2293 | 1.00 | 10045.23 |
2367 | 2008.11.07 14:48 | sell | 1184 | 0.10 | 1.2793 | 1.3293 | 1.2293 | ||
2368 | 2008.11.07 15:31 | close | 1184 | 0.10 | 1.2750 | 1.3293 | 1.2293 | 43.00 | 10088.23 |
2369 | 2008.11.07 15:31 | buy | 1185 | 0.10 | 1.2749 | 1.2249 | 1.3249 | ||
2370 | 2008.11.07 15:42 | close | 1185 | 0.10 | 1.2794 | 1.2249 | 1.3249 | 45.00 | 10133.23 |
2371 | 2008.11.07 15:42 | sell | 1186 | 0.10 | 1.2795 | 1.3295 | 1.2295 | ||
2372 | 2008.11.07 16:42 | close | 1186 | 0.10 | 1.2750 | 1.3295 | 1.2295 | 45.00 | 10178.23 |
2373 | 2008.11.07 16:42 | buy | 1187 | 0.10 | 1.2750 | 1.2250 | 1.3250 | ||
2374 | 2008.11.07 17:15 | close | 1187 | 0.10 | 1.2794 | 1.2250 | 1.3250 | 44.00 | 10222.23 |
2375 | 2008.11.07 17:15 | sell | 1188 | 0.10 | 1.2795 | 1.3295 | 1.2295 | ||
2376 | 2008.11.07 18:51 | close | 1188 | 0.10 | 1.2750 | 1.3295 | 1.2295 | 45.00 | 10267.23 |
2377 | 2008.11.07 18:51 | buy | 1189 | 0.10 | 1.2749 | 1.2249 | 1.3249 | ||
2378 | 2008.11.07 18:53 | close | 1189 | 0.10 | 1.2794 | 1.2249 | 1.3249 | 45.00 | 10312.23 |
2379 | 2008.11.07 18:53 | sell | 1190 | 0.10 | 1.2795 | 1.3295 | 1.2295 | ||
2380 | 2008.11.07 19:16 | close | 1190 | 0.10 | 1.2750 | 1.3295 | 1.2295 | 45.00 | 10357.23 |
2381 | 2008.11.07 19:16 | buy | 1191 | 0.10 | 1.2750 | 1.2250 | 1.3250 | ||
2382 | 2008.11.07 20:15 | close | 1191 | 0.10 | 1.2753 | 1.2250 | 1.3250 | 3.00 | 10360.23 |
2383 | 2008.11.07 20:42 | buy | 1192 | 0.10 | 1.2735 | 1.2235 | 1.3235 | ||
2384 | 2008.11.07 21:53 | close | 1192 | 0.10 | 1.2767 | 1.2235 | 1.3235 | 32.00 | 10392.23 |
2385 | 2008.11.07 21:53 | sell | 1193 | 0.10 | 1.2767 | 1.3267 | 1.2267 | ||
2386 | 2008.11.10 01:50 | close | 1193 | 0.10 | 1.2819 | 1.3267 | 1.2267 | -52.15 | 10340.08 |
2387 | 2008.11.10 02:03 | sell | 1194 | 0.10 | 1.2826 | 1.3326 | 1.2326 | ||
2388 | 2008.11.10 02:03 | close | 1194 | 0.10 | 1.2827 | 1.3326 | 1.2326 | -1.00 | 10339.08 |
2389 | 2008.11.10 02:03 | sell | 1195 | 0.10 | 1.2826 | 1.3326 | 1.2326 | ||
2390 | 2008.11.10 03:35 | close | 1195 | 0.10 | 1.2868 | 1.3326 | 1.2326 | -42.00 | 10297.08 |
2391 | 2008.11.10 05:18 | buy | 1196 | 0.10 | 1.2863 | 1.2363 | 1.3363 | ||
2392 | 2008.11.10 06:33 | close | 1196 | 0.10 | 1.2882 | 1.2363 | 1.3363 | 19.00 | 10316.08 |
2393 | 2008.11.10 06:33 | sell | 1197 | 0.10 | 1.2882 | 1.3382 | 1.2382 | ||
2394 | 2008.11.10 07:30 | close | 1197 | 0.10 | 1.2880 | 1.3382 | 1.2382 | 2.00 | 10318.08 |
2395 | 2008.11.10 07:30 | buy | 1198 | 0.10 | 1.2872 | 1.2372 | 1.3372 | ||
2396 | 2008.11.10 09:30 | close | 1198 | 0.10 | 1.2842 | 1.2372 | 1.3372 | -30.00 | 10288.08 |
2397 | 2008.11.10 09:36 | buy | 1199 | 0.10 | 1.2813 | 1.2313 | 1.3313 | ||
2398 | 2008.11.10 09:36 | close | 1199 | 0.10 | 1.2812 | 1.2313 | 1.3313 | -1.00 | 10287.08 |
2399 | 2008.11.10 09:36 | buy | 1200 | 0.10 | 1.2812 | 1.2312 | 1.3312 | ||
2400 | 2008.11.10 10:48 | close | 1200 | 0.10 | 1.2860 | 1.2312 | 1.3312 | 48.00 | 10335.08 |
2401 | 2008.11.10 10:48 | sell | 1201 | 0.10 | 1.2860 | 1.3360 | 1.2360 | ||
2402 | 2008.11.10 12:00 | close | 1201 | 0.10 | 1.2856 | 1.3360 | 1.2360 | 4.00 | 10339.08 |
2403 | 2008.11.10 12:01 | buy | 1202 | 0.10 | 1.2853 | 1.2353 | 1.3353 | ||
2404 | 2008.11.10 12:38 | close | 1202 | 0.10 | 1.2879 | 1.2353 | 1.3353 | 26.00 | 10365.08 |
2405 | 2008.11.10 12:38 | sell | 1203 | 0.10 | 1.2880 | 1.3380 | 1.2380 | ||
2406 | 2008.11.10 14:45 | close | 1203 | 0.10 | 1.2904 | 1.3380 | 1.2380 | -24.00 | 10341.08 |
2407 | 2008.11.10 14:50 | buy | 1204 | 0.10 | 1.2893 | 1.2393 | 1.3393 | ||
2408 | 2008.11.10 15:47 | close | 1204 | 0.10 | 1.2916 | 1.2393 | 1.3393 | 23.00 | 10364.08 |
2409 | 2008.11.10 15:47 | sell | 1205 | 0.10 | 1.2916 | 1.3416 | 1.2416 | ||
2410 | 2008.11.10 16:10 | close | 1205 | 0.10 | 1.2883 | 1.3416 | 1.2416 | 33.00 | 10397.08 |
2411 | 2008.11.10 16:10 | buy | 1206 | 0.10 | 1.2883 | 1.2383 | 1.3383 | ||
2412 | 2008.11.10 18:10 | close | 1206 | 0.10 | 1.2835 | 1.2383 | 1.3383 | -48.00 | 10349.08 |
2413 | 2008.11.10 18:13 | buy | 1207 | 0.10 | 1.2796 | 1.2296 | 1.3296 | ||
2414 | 2008.11.10 18:13 | close | 1207 | 0.10 | 1.2797 | 1.2296 | 1.3296 | 1.00 | 10350.08 |
2415 | 2008.11.10 18:13 | buy | 1208 | 0.10 | 1.2796 | 1.2296 | 1.3296 | ||
2416 | 2008.11.10 20:20 | close | 1208 | 0.10 | 1.2761 | 1.2296 | 1.3296 | -35.00 | 10315.08 |
2417 | 2008.11.10 20:24 | buy | 1209 | 0.10 | 1.2739 | 1.2239 | 1.3239 | ||
2418 | 2008.11.10 20:24 | close | 1209 | 0.10 | 1.2740 | 1.2239 | 1.3239 | 1.00 | 10316.08 |
2419 | 2008.11.10 20:24 | buy | 1210 | 0.10 | 1.2738 | 1.2238 | 1.3238 | ||
2420 | 2008.11.10 20:56 | close | 1210 | 0.10 | 1.2782 | 1.2238 | 1.3238 | 44.00 | 10360.08 |
2421 | 2008.11.10 20:56 | sell | 1211 | 0.10 | 1.2782 | 1.3282 | 1.2282 | ||
2422 | 2008.11.10 21:45 | close | 1211 | 0.10 | 1.2771 | 1.3282 | 1.2282 | 11.00 | 10371.08 |
2423 | 2008.11.10 21:48 | buy | 1212 | 0.10 | 1.2755 | 1.2255 | 1.3255 | ||
2424 | 2008.11.11 00:55 | close | 1212 | 0.10 | 1.2752 | 1.2255 | 1.3255 | -3.00 | 10368.08 |
2425 | 2008.11.11 01:51 | buy | 1213 | 0.10 | 1.2744 | 1.2244 | 1.3244 | ||
2426 | 2008.11.11 02:04 | close | 1213 | 0.10 | 1.2757 | 1.2244 | 1.3244 | 13.00 | 10381.08 |
2427 | 2008.11.11 02:04 | sell | 1214 | 0.10 | 1.2757 | 1.3257 | 1.2257 | ||
2428 | 2008.11.11 02:09 | close | 1214 | 0.10 | 1.2740 | 1.3257 | 1.2257 | 17.00 | 10398.08 |
2429 | 2008.11.11 02:09 | buy | 1215 | 0.10 | 1.2740 | 1.2240 | 1.3240 | ||
2430 | 2008.11.11 06:06 | close | 1215 | 0.10 | 1.2758 | 1.2240 | 1.3240 | 18.00 | 10416.08 |
2431 | 2008.11.11 06:07 | sell | 1216 | 0.10 | 1.2759 | 1.3259 | 1.2259 | ||
2432 | 2008.11.11 06:44 | close | 1216 | 0.10 | 1.2740 | 1.3259 | 1.2259 | 19.00 | 10435.08 |
2433 | 2008.11.11 06:44 | buy | 1217 | 0.10 | 1.2739 | 1.2239 | 1.3239 | ||
2434 | 2008.11.11 08:15 | close | 1217 | 0.10 | 1.2732 | 1.2239 | 1.3239 | -7.00 | 10428.08 |
2435 | 2008.11.11 08:16 | sell | 1218 | 0.10 | 1.2735 | 1.3235 | 1.2235 | ||
2436 | 2008.11.11 14:20 | close | 1218 | 0.10 | 1.2728 | 1.3235 | 1.2235 | 7.00 | 10435.08 |
2437 | 2008.11.11 14:20 | buy | 1219 | 0.10 | 1.2728 | 1.2228 | 1.3228 | ||
2438 | 2008.11.11 15:07 | close | 1219 | 0.10 | 1.2742 | 1.2228 | 1.3228 | 14.00 | 10449.08 |
2439 | 2008.11.11 15:07 | sell | 1220 | 0.10 | 1.2742 | 1.3242 | 1.2242 | ||
2440 | 2008.11.11 16:20 | close | 1220 | 0.10 | 1.2718 | 1.3242 | 1.2242 | 24.00 | 10473.08 |
2441 | 2008.11.11 16:20 | buy | 1221 | 0.10 | 1.2718 | 1.2218 | 1.3218 | ||
2442 | 2008.11.11 20:20 | close | 1221 | 0.10 | 1.2556 | 1.2218 | 1.3218 | -162.00 | 10311.08 |
2443 | 2008.11.11 20:23 | buy | 1222 | 0.10 | 1.2529 | 1.2029 | 1.3029 | ||
2444 | 2008.11.11 20:23 | close | 1222 | 0.10 | 1.2528 | 1.2029 | 1.3029 | -1.00 | 10310.08 |
2445 | 2008.11.11 20:23 | buy | 1223 | 0.10 | 1.2529 | 1.2029 | 1.3029 | ||
2446 | 2008.11.11 21:20 | close | 1223 | 0.10 | 1.2571 | 1.2029 | 1.3029 | 42.00 | 10352.08 |
2447 | 2008.11.11 21:20 | sell | 1224 | 0.10 | 1.2571 | 1.3071 | 1.2071 | ||
2448 | 2008.11.11 21:59 | close | 1224 | 0.10 | 1.2529 | 1.3071 | 1.2071 | 42.00 | 10394.08 |
2449 | 2008.11.11 21:59 | buy | 1225 | 0.10 | 1.2528 | 1.2028 | 1.3028 | ||
2450 | 2008.11.11 23:50 | close | 1225 | 0.10 | 1.2527 | 1.2028 | 1.3028 | -1.00 | 10393.08 |
2451 | 2008.11.12 00:01 | buy | 1226 | 0.10 | 1.2513 | 1.2013 | 1.3013 | ||
2452 | 2008.11.12 02:26 | close | 1226 | 0.10 | 1.2550 | 1.2013 | 1.3013 | 37.00 | 10430.08 |
2453 | 2008.11.12 02:26 | sell | 1227 | 0.10 | 1.2550 | 1.3050 | 1.2050 | ||
2454 | 2008.11.12 04:35 | close | 1227 | 0.10 | 1.2565 | 1.3050 | 1.2050 | -15.00 | 10415.08 |
2455 | 2008.11.12 04:39 | buy | 1228 | 0.10 | 1.2557 | 1.2057 | 1.3057 | ||
2456 | 2008.11.12 06:51 | close | 1228 | 0.10 | 1.2577 | 1.2057 | 1.3057 | 20.00 | 10435.08 |
2457 | 2008.11.12 06:51 | sell | 1229 | 0.10 | 1.2578 | 1.3078 | 1.2078 | ||
2458 | 2008.11.12 07:15 | close | 1229 | 0.10 | 1.2550 | 1.3078 | 1.2078 | 28.00 | 10463.08 |
2459 | 2008.11.12 07:15 | buy | 1230 | 0.10 | 1.2550 | 1.2050 | 1.3050 | ||
2460 | 2008.11.12 08:10 | close | 1230 | 0.10 | 1.2581 | 1.2050 | 1.3050 | 31.00 | 10494.08 |
2461 | 2008.11.12 08:10 | sell | 1231 | 0.10 | 1.2581 | 1.3081 | 1.2081 | ||
2462 | 2008.11.12 10:10 | close | 1231 | 0.10 | 1.2598 | 1.3081 | 1.2081 | -17.00 | 10477.08 |
2463 | 2008.11.12 10:25 | buy | 1232 | 0.10 | 1.2586 | 1.2086 | 1.3086 | ||
2464 | 2008.11.12 12:35 | close | 1232 | 0.10 | 1.2537 | 1.2086 | 1.3086 | -49.00 | 10428.08 |
2465 | 2008.11.12 13:03 | buy | 1233 | 0.10 | 1.2516 | 1.2016 | 1.3016 | ||
2466 | 2008.11.12 13:03 | close | 1233 | 0.10 | 1.2517 | 1.2016 | 1.3016 | 1.00 | 10429.08 |
2467 | 2008.11.12 13:03 | buy | 1234 | 0.10 | 1.2516 | 1.2016 | 1.3016 | ||
2468 | 2008.11.12 13:43 | close | 1234 | 0.10 | 1.2547 | 1.2016 | 1.3016 | 31.00 | 10460.08 |
2469 | 2008.11.12 13:43 | sell | 1235 | 0.10 | 1.2547 | 1.3047 | 1.2047 | ||
2470 | 2008.11.12 14:56 | close | 1235 | 0.10 | 1.2516 | 1.3047 | 1.2047 | 31.00 | 10491.08 |
2471 | 2008.11.12 14:56 | buy | 1236 | 0.10 | 1.2515 | 1.2015 | 1.3015 | ||
2472 | 2008.11.12 15:36 | close | 1236 | 0.10 | 1.2547 | 1.2015 | 1.3015 | 32.00 | 10523.08 |
2473 | 2008.11.12 15:36 | sell | 1237 | 0.10 | 1.2548 | 1.3048 | 1.2048 | ||
2474 | 2008.11.12 16:02 | close | 1237 | 0.10 | 1.2516 | 1.3048 | 1.2048 | 32.00 | 10555.08 |
2475 | 2008.11.12 16:02 | buy | 1238 | 0.10 | 1.2516 | 1.2016 | 1.3016 | ||
2476 | 2008.11.12 17:15 | close | 1238 | 0.10 | 1.2524 | 1.2016 | 1.3016 | 8.00 | 10563.08 |
2477 | 2008.11.12 17:37 | buy | 1239 | 0.10 | 1.2492 | 1.1992 | 1.2992 | ||
2478 | 2008.11.12 18:17 | close | 1239 | 0.10 | 1.2544 | 1.1992 | 1.2992 | 52.00 | 10615.08 |
2479 | 2008.11.12 18:17 | sell | 1240 | 0.10 | 1.2545 | 1.3045 | 1.2045 | ||
2480 | 2008.11.12 19:25 | close | 1240 | 0.10 | 1.2529 | 1.3045 | 1.2045 | 16.00 | 10631.08 |
2481 | 2008.11.12 19:26 | sell | 1241 | 0.10 | 1.2534 | 1.3034 | 1.2034 | ||
2482 | 2008.11.12 21:07 | close | 1241 | 0.10 | 1.2526 | 1.3034 | 1.2034 | 8.00 | 10639.08 |
2483 | 2008.11.12 21:07 | buy | 1242 | 0.10 | 1.2525 | 1.2025 | 1.3025 | ||
2484 | 2008.11.13 02:50 | close | 1242 | 0.10 | 1.2473 | 1.2025 | 1.3025 | -52.00 | 10587.08 |
2485 | 2008.11.13 04:52 | buy | 1243 | 0.10 | 1.2461 | 1.1961 | 1.2961 | ||
2486 | 2008.11.13 04:52 | close | 1243 | 0.10 | 1.2460 | 1.1961 | 1.2961 | -1.00 | 10586.08 |
2487 | 2008.11.13 04:52 | buy | 1244 | 0.10 | 1.2460 | 1.1960 | 1.2960 | ||
2488 | 2008.11.13 05:20 | close | 1244 | 0.10 | 1.2478 | 1.1960 | 1.2960 | 18.00 | 10604.08 |
2489 | 2008.11.13 05:20 | sell | 1245 | 0.10 | 1.2478 | 1.2978 | 1.1978 | ||
2490 | 2008.11.13 06:10 | close | 1245 | 0.10 | 1.2458 | 1.2978 | 1.1978 | 20.00 | 10624.08 |
2491 | 2008.11.13 06:10 | buy | 1246 | 0.10 | 1.2458 | 1.1958 | 1.2958 | ||
2492 | 2008.11.13 08:40 | close | 1246 | 0.10 | 1.2490 | 1.1958 | 1.2958 | 32.00 | 10656.08 |
2493 | 2008.11.13 08:40 | sell | 1247 | 0.10 | 1.2491 | 1.2991 | 1.1991 | ||
2494 | 2008.11.13 09:10 | close | 1247 | 0.10 | 1.2456 | 1.2991 | 1.1991 | 35.00 | 10691.08 |
2495 | 2008.11.13 09:10 | buy | 1248 | 0.10 | 1.2456 | 1.1956 | 1.2956 | ||
2496 | 2008.11.13 11:03 | close | 1248 | 0.10 | 1.2490 | 1.1956 | 1.2956 | 34.00 | 10725.08 |
2497 | 2008.11.13 11:03 | sell | 1249 | 0.10 | 1.2490 | 1.2990 | 1.1990 | ||
2498 | 2008.11.13 13:05 | close | 1249 | 0.10 | 1.2495 | 1.2990 | 1.1990 | -5.00 | 10720.08 |
2499 | 2008.11.13 13:20 | sell | 1250 | 0.10 | 1.2508 | 1.3008 | 1.2008 | ||
2500 | 2008.11.13 19:49 | close | 1250 | 0.10 | 1.2463 | 1.3008 | 1.2008 | 45.00 | 10765.08 |
2501 | 2008.11.13 19:49 | buy | 1251 | 0.10 | 1.2463 | 1.1963 | 1.2963 | ||
2502 | 2008.11.13 20:31 | close | 1251 | 0.10 | 1.2508 | 1.1963 | 1.2963 | 45.00 | 10810.08 |
2503 | 2008.11.13 20:31 | sell | 1252 | 0.10 | 1.2508 | 1.3008 | 1.2008 | ||
2504 | 2008.11.14 04:20 | close | 1252 | 0.10 | 1.2751 | 1.3008 | 1.2008 | -243.15 | 10566.93 |
2505 | 2008.11.14 04:58 | sell | 1253 | 0.10 | 1.2753 | 1.3253 | 1.2253 | ||
2506 | 2008.11.14 04:58 | close | 1253 | 0.10 | 1.2752 | 1.3253 | 1.2253 | 1.00 | 10567.93 |
2507 | 2008.11.14 04:58 | sell | 1254 | 0.10 | 1.2754 | 1.3254 | 1.2254 | ||
2508 | 2008.11.14 06:22 | close | 1254 | 0.10 | 1.2733 | 1.3254 | 1.2254 | 21.00 | 10588.93 |
2509 | 2008.11.14 06:22 | buy | 1255 | 0.10 | 1.2732 | 1.2232 | 1.3232 | ||
2510 | 2008.11.14 07:40 | close | 1255 | 0.10 | 1.2736 | 1.2232 | 1.3232 | 4.00 | 10592.93 |
2511 | 2008.11.14 08:00 | sell | 1256 | 0.10 | 1.2741 | 1.3241 | 1.2241 | ||
2512 | 2008.11.14 08:15 | close | 1256 | 0.10 | 1.2711 | 1.3241 | 1.2241 | 30.00 | 10622.93 |
2513 | 2008.11.14 08:15 | buy | 1257 | 0.10 | 1.2710 | 1.2210 | 1.3210 | ||
2514 | 2008.11.14 09:03 | close | 1257 | 0.10 | 1.2741 | 1.2210 | 1.3210 | 31.00 | 10653.93 |
2515 | 2008.11.14 09:03 | sell | 1258 | 0.10 | 1.2742 | 1.3242 | 1.2242 | ||
2516 | 2008.11.14 10:01 | close | 1258 | 0.10 | 1.2702 | 1.3242 | 1.2242 | 40.00 | 10693.93 |
2517 | 2008.11.14 10:01 | buy | 1259 | 0.10 | 1.2701 | 1.2201 | 1.3201 | ||
2518 | 2008.11.14 12:15 | close | 1259 | 0.10 | 1.2683 | 1.2201 | 1.3201 | -18.00 | 10675.93 |
2519 | 2008.11.14 12:16 | sell | 1260 | 0.10 | 1.2690 | 1.3190 | 1.2190 | ||
2520 | 2008.11.14 14:22 | close | 1260 | 0.10 | 1.2678 | 1.3190 | 1.2190 | 12.00 | 10687.93 |
2521 | 2008.11.14 14:22 | buy | 1261 | 0.10 | 1.2678 | 1.2178 | 1.3178 | ||
2522 | 2008.11.14 14:47 | close | 1261 | 0.10 | 1.2710 | 1.2178 | 1.3178 | 32.00 | 10719.93 |
2523 | 2008.11.14 14:47 | sell | 1262 | 0.10 | 1.2710 | 1.3210 | 1.2210 | ||
2524 | 2008.11.14 15:19 | close | 1262 | 0.10 | 1.2665 | 1.3210 | 1.2210 | 45.00 | 10764.93 |
2525 | 2008.11.14 15:19 | buy | 1263 | 0.10 | 1.2665 | 1.2165 | 1.3165 | ||
2526 | 2008.11.14 16:56 | close | 1263 | 0.10 | 1.2716 | 1.2165 | 1.3165 | 51.00 | 10815.93 |
2527 | 2008.11.14 16:56 | sell | 1264 | 0.10 | 1.2717 | 1.3217 | 1.2217 | ||
2528 | 2008.11.14 17:13 | close | 1264 | 0.10 | 1.2665 | 1.3217 | 1.2217 | 52.00 | 10867.93 |
2529 | 2008.11.14 17:13 | buy | 1265 | 0.10 | 1.2665 | 1.2165 | 1.3165 | ||
2530 | 2008.11.14 18:46 | close | 1265 | 0.10 | 1.2716 | 1.2165 | 1.3165 | 51.00 | 10918.93 |
2531 | 2008.11.14 18:46 | sell | 1266 | 0.10 | 1.2716 | 1.3216 | 1.2216 | ||
2532 | 2008.11.14 19:08 | close | 1266 | 0.10 | 1.2665 | 1.3216 | 1.2216 | 51.00 | 10969.93 |
2533 | 2008.11.14 19:08 | buy | 1267 | 0.10 | 1.2664 | 1.2164 | 1.3164 | ||
2534 | 2008.11.14 19:25 | close | 1267 | 0.10 | 1.2716 | 1.2164 | 1.3164 | 52.00 | 11021.93 |
2535 | 2008.11.14 19:25 | sell | 1268 | 0.10 | 1.2716 | 1.3216 | 1.2216 | ||
2536 | 2008.11.14 20:25 | close | 1268 | 0.10 | 1.2714 | 1.3216 | 1.2216 | 2.00 | 11023.93 |
2537 | 2008.11.14 20:31 | sell | 1269 | 0.10 | 1.2740 | 1.3240 | 1.2240 | ||
2538 | 2008.11.14 22:59 | close | 1269 | 0.10 | 1.2690 | 1.3240 | 1.2240 | 50.00 | 11073.93 |
2539 | 2008.11.14 22:59 | buy | 1270 | 0.10 | 1.2689 | 1.2189 | 1.3189 | ||
2540 | 2008.11.17 02:35 | close | 1270 | 0.10 | 1.2533 | 1.2189 | 1.3189 | -156.00 | 10917.93 |
2541 | 2008.11.17 02:42 | sell | 1271 | 0.10 | 1.2544 | 1.3044 | 1.2044 | ||
2542 | 2008.11.17 06:45 | close | 1271 | 0.10 | 1.2563 | 1.3044 | 1.2044 | -19.00 | 10898.93 |
2543 | 2008.11.17 06:45 | buy | 1272 | 0.10 | 1.2563 | 1.2063 | 1.3063 | ||
2544 | 2008.11.17 09:02 | close | 1272 | 0.10 | 1.2580 | 1.2063 | 1.3063 | 17.00 | 10915.93 |
2545 | 2008.11.17 09:02 | sell | 1273 | 0.10 | 1.2580 | 1.3080 | 1.2080 | ||
2546 | 2008.11.17 10:00 | close | 1273 | 0.10 | 1.2589 | 1.3080 | 1.2080 | -9.00 | 10906.93 |
2547 | 2008.11.17 10:07 | sell | 1274 | 0.10 | 1.2602 | 1.3102 | 1.2102 | ||
2548 | 2008.11.17 12:10 | close | 1274 | 0.10 | 1.2675 | 1.3102 | 1.2102 | -73.00 | 10833.93 |
2549 | 2008.11.17 13:04 | buy | 1275 | 0.10 | 1.2656 | 1.2156 | 1.3156 | ||
2550 | 2008.11.17 15:05 | close | 1275 | 0.10 | 1.2656 | 1.2156 | 1.3156 | 0.00 | 10833.93 |
2551 | 2008.11.17 15:05 | sell | 1276 | 0.10 | 1.2656 | 1.3156 | 1.2156 | ||
2552 | 2008.11.17 16:06 | close | 1276 | 0.10 | 1.2638 | 1.3156 | 1.2156 | 18.00 | 10851.93 |
2553 | 2008.11.17 16:06 | buy | 1277 | 0.10 | 1.2638 | 1.2138 | 1.3138 | ||
2554 | 2008.11.17 16:16 | close | 1277 | 0.10 | 1.2673 | 1.2138 | 1.3138 | 35.00 | 10886.93 |
2555 | 2008.11.17 16:16 | sell | 1278 | 0.10 | 1.2673 | 1.3173 | 1.2173 | ||
2556 | 2008.11.17 16:33 | close | 1278 | 0.10 | 1.2638 | 1.3173 | 1.2173 | 35.00 | 10921.93 |
2557 | 2008.11.17 16:33 | buy | 1279 | 0.10 | 1.2637 | 1.2137 | 1.3137 | ||
2558 | 2008.11.17 16:58 | close | 1279 | 0.10 | 1.2677 | 1.2137 | 1.3137 | 40.00 | 10961.93 |
2559 | 2008.11.17 16:58 | sell | 1280 | 0.10 | 1.2677 | 1.3177 | 1.2177 | ||
2560 | 2008.11.17 20:25 | close | 1280 | 0.10 | 1.2718 | 1.3177 | 1.2177 | -41.00 | 10920.93 |
2561 | 2008.11.17 21:04 | buy | 1281 | 0.10 | 1.2703 | 1.2203 | 1.3203 | ||
2562 | 2008.11.17 21:13 | close | 1281 | 0.10 | 1.2733 | 1.2203 | 1.3203 | 30.00 | 10950.93 |
2563 | 2008.11.17 21:13 | sell | 1282 | 0.10 | 1.2733 | 1.3233 | 1.2233 | ||
2564 | 2008.11.17 21:29 | close | 1282 | 0.10 | 1.2701 | 1.3233 | 1.2233 | 32.00 | 10982.93 |
2565 | 2008.11.17 21:29 | buy | 1283 | 0.10 | 1.2701 | 1.2201 | 1.3201 | ||
2566 | 2008.11.18 01:10 | close | 1283 | 0.10 | 1.2644 | 1.2201 | 1.3201 | -57.00 | 10925.93 |
2567 | 2008.11.18 01:11 | sell | 1284 | 0.10 | 1.2648 | 1.3148 | 1.2148 | ||
2568 | 2008.11.18 02:31 | close | 1284 | 0.10 | 1.2635 | 1.3148 | 1.2148 | 13.00 | 10938.93 |
2569 | 2008.11.18 02:31 | buy | 1285 | 0.10 | 1.2634 | 1.2134 | 1.3134 | ||
2570 | 2008.11.18 04:00 | close | 1285 | 0.10 | 1.2626 | 1.2134 | 1.3134 | -8.00 | 10930.93 |
2571 | 2008.11.18 04:00 | sell | 1286 | 0.10 | 1.2631 | 1.3131 | 1.2131 | ||
2572 | 2008.11.18 05:40 | close | 1286 | 0.10 | 1.2611 | 1.3131 | 1.2131 | 20.00 | 10950.93 |
2573 | 2008.11.18 05:40 | buy | 1287 | 0.10 | 1.2611 | 1.2111 | 1.3111 | ||
2574 | 2008.11.18 06:20 | close | 1287 | 0.10 | 1.2618 | 1.2111 | 1.3111 | 7.00 | 10957.93 |
2575 | 2008.11.18 06:26 | sell | 1288 | 0.10 | 1.2624 | 1.3124 | 1.2124 | ||
2576 | 2008.11.18 08:06 | close | 1288 | 0.10 | 1.2605 | 1.3124 | 1.2124 | 19.00 | 10976.93 |
2577 | 2008.11.18 08:06 | buy | 1289 | 0.10 | 1.2605 | 1.2105 | 1.3105 | ||
2578 | 2008.11.18 09:20 | close | 1289 | 0.10 | 1.2622 | 1.2105 | 1.3105 | 17.00 | 10993.93 |
2579 | 2008.11.18 09:20 | sell | 1290 | 0.10 | 1.2623 | 1.3123 | 1.2123 | ||
2580 | 2008.11.18 10:40 | close | 1290 | 0.10 | 1.2597 | 1.3123 | 1.2123 | 26.00 | 11019.93 |
2581 | 2008.11.18 10:40 | buy | 1291 | 0.10 | 1.2596 | 1.2096 | 1.3096 | ||
2582 | 2008.11.18 14:04 | close | 1291 | 0.10 | 1.2627 | 1.2096 | 1.3096 | 31.00 | 11050.93 |
2583 | 2008.11.18 14:04 | sell | 1292 | 0.10 | 1.2628 | 1.3128 | 1.2128 | ||
2584 | 2008.11.18 14:10 | close | 1292 | 0.10 | 1.2635 | 1.3128 | 1.2128 | -7.00 | 11043.93 |
2585 | 2008.11.18 15:01 | sell | 1293 | 0.10 | 1.2638 | 1.3138 | 1.2138 | ||
2586 | 2008.11.18 17:35 | close | 1293 | 0.10 | 1.2643 | 1.3138 | 1.2138 | -5.00 | 11038.93 |
2587 | 2008.11.18 17:36 | buy | 1294 | 0.10 | 1.2633 | 1.2133 | 1.3133 | ||
2588 | 2008.11.18 18:42 | close | 1294 | 0.10 | 1.2666 | 1.2133 | 1.3133 | 33.00 | 11071.93 |
2589 | 2008.11.18 18:42 | sell | 1295 | 0.10 | 1.2667 | 1.3167 | 1.2167 | ||
2590 | 2008.11.18 20:13 | close | 1295 | 0.10 | 1.2626 | 1.3167 | 1.2167 | 41.00 | 11112.93 |
2591 | 2008.11.18 20:13 | buy | 1296 | 0.10 | 1.2626 | 1.2126 | 1.3126 | ||
2592 | 2008.11.18 22:20 | close | 1296 | 0.10 | 1.2586 | 1.2126 | 1.3126 | -40.00 | 11072.93 |
2593 | 2008.11.18 22:22 | sell | 1297 | 0.10 | 1.2605 | 1.3105 | 1.2105 | ||
2594 | 2008.11.19 02:39 | close | 1297 | 0.10 | 1.2620 | 1.3105 | 1.2105 | -15.15 | 11057.77 |
2595 | 2008.11.19 02:39 | buy | 1298 | 0.10 | 1.2619 | 1.2119 | 1.3119 | ||
2596 | 2008.11.19 05:59 | close | 1298 | 0.10 | 1.2624 | 1.2119 | 1.3119 | 5.00 | 11062.77 |
2597 | 2008.11.19 05:59 | sell | 1299 | 0.10 | 1.2624 | 1.3124 | 1.2124 | ||
2598 | 2008.11.19 10:40 | close | 1299 | 0.10 | 1.2632 | 1.3124 | 1.2124 | -8.00 | 11054.77 |
2599 | 2008.11.19 10:41 | buy | 1300 | 0.10 | 1.2625 | 1.2125 | 1.3125 | ||
2600 | 2008.11.19 12:15 | close | 1300 | 0.10 | 1.2612 | 1.2125 | 1.3125 | -13.00 | 11041.77 |
2601 | 2008.11.19 12:15 | sell | 1301 | 0.10 | 1.2614 | 1.3114 | 1.2114 | ||
2602 | 2008.11.19 15:50 | close | 1301 | 0.10 | 1.2616 | 1.3114 | 1.2114 | -2.00 | 11039.77 |
2603 | 2008.11.19 15:50 | buy | 1302 | 0.10 | 1.2616 | 1.2116 | 1.3116 | ||
2604 | 2008.11.19 16:08 | close | 1302 | 0.10 | 1.2652 | 1.2116 | 1.3116 | 36.00 | 11075.77 |
2605 | 2008.11.19 16:08 | sell | 1303 | 0.10 | 1.2652 | 1.3152 | 1.2152 | ||
2606 | 2008.11.19 18:22 | close | 1303 | 0.10 | 1.2615 | 1.3152 | 1.2152 | 37.00 | 11112.77 |
2607 | 2008.11.19 18:22 | buy | 1304 | 0.10 | 1.2614 | 1.2114 | 1.3114 | ||
2608 | 2008.11.19 21:05 | close | 1304 | 0.10 | 1.2583 | 1.2114 | 1.3114 | -31.00 | 11081.77 |
2609 | 2008.11.19 21:14 | sell | 1305 | 0.10 | 1.2600 | 1.3100 | 1.2100 | ||
2610 | 2008.11.19 21:36 | close | 1305 | 0.10 | 1.2552 | 1.3100 | 1.2100 | 48.00 | 11129.77 |
2611 | 2008.11.19 21:36 | buy | 1306 | 0.10 | 1.2551 | 1.2051 | 1.3051 | ||
2612 | 2008.11.19 21:52 | close | 1306 | 0.10 | 1.2600 | 1.2051 | 1.3051 | 49.00 | 11178.77 |
2613 | 2008.11.19 21:52 | sell | 1307 | 0.10 | 1.2600 | 1.3100 | 1.2100 | ||
2614 | 2008.11.19 22:21 | close | 1307 | 0.10 | 1.2552 | 1.3100 | 1.2100 | 48.00 | 11226.77 |
2615 | 2008.11.19 22:21 | buy | 1308 | 0.10 | 1.2552 | 1.2052 | 1.3052 | ||
2616 | 2008.11.20 01:00 | close | 1308 | 0.10 | 1.2498 | 1.2052 | 1.3052 | -54.00 | 11172.77 |
2617 | 2008.11.20 01:33 | buy | 1309 | 0.10 | 1.2479 | 1.1979 | 1.2979 | ||
2618 | 2008.11.20 01:33 | close | 1309 | 0.10 | 1.2480 | 1.1979 | 1.2979 | 1.00 | 11173.77 |
2619 | 2008.11.20 01:33 | buy | 1310 | 0.10 | 1.2479 | 1.1979 | 1.2979 | ||
2620 | 2008.11.20 02:06 | close | 1310 | 0.10 | 1.2504 | 1.1979 | 1.2979 | 25.00 | 11198.77 |
2621 | 2008.11.20 02:06 | sell | 1311 | 0.10 | 1.2504 | 1.3004 | 1.2004 | ||
2622 | 2008.11.20 03:50 | close | 1311 | 0.10 | 1.2512 | 1.3004 | 1.2004 | -8.00 | 11190.77 |
2623 | 2008.11.20 04:58 | buy | 1312 | 0.10 | 1.2505 | 1.2005 | 1.3005 | ||
2624 | 2008.11.20 07:40 | close | 1312 | 0.10 | 1.2489 | 1.2005 | 1.3005 | -16.00 | 11174.77 |
2625 | 2008.11.20 07:52 | sell | 1313 | 0.10 | 1.2500 | 1.3000 | 1.2000 | ||
2626 | 2008.11.20 10:14 | close | 1313 | 0.10 | 1.2493 | 1.3000 | 1.2000 | 7.00 | 11181.77 |
2627 | 2008.11.20 10:14 | buy | 1314 | 0.10 | 1.2492 | 1.1992 | 1.2992 | ||
2628 | 2008.11.20 11:24 | close | 1314 | 0.10 | 1.2537 | 1.1992 | 1.2992 | 45.00 | 11226.77 |
2629 | 2008.11.20 11:24 | sell | 1315 | 0.10 | 1.2537 | 1.3037 | 1.2037 | ||
2630 | 2008.11.20 12:10 | close | 1315 | 0.10 | 1.2526 | 1.3037 | 1.2037 | 11.00 | 11237.77 |
2631 | 2008.11.20 12:33 | buy | 1316 | 0.10 | 1.2509 | 1.2009 | 1.3009 | ||
2632 | 2008.11.20 13:20 | close | 1316 | 0.10 | 1.2520 | 1.2009 | 1.3009 | 11.00 | 11248.77 |
2633 | 2008.11.20 13:56 | sell | 1317 | 0.10 | 1.2533 | 1.3033 | 1.2033 | ||
2634 | 2008.11.20 13:56 | close | 1317 | 0.10 | 1.2532 | 1.3033 | 1.2033 | 1.00 | 11249.77 |
2635 | 2008.11.20 13:56 | sell | 1318 | 0.10 | 1.2533 | 1.3033 | 1.2033 | ||
2636 | 2008.11.20 15:27 | close | 1318 | 0.10 | 1.2528 | 1.3033 | 1.2033 | 5.00 | 11254.77 |
2637 | 2008.11.20 15:27 | buy | 1319 | 0.10 | 1.2527 | 1.2027 | 1.3027 | ||
2638 | 2008.11.20 16:23 | close | 1319 | 0.10 | 1.2565 | 1.2027 | 1.3027 | 38.00 | 11292.77 |
2639 | 2008.11.20 16:23 | sell | 1320 | 0.10 | 1.2566 | 1.3066 | 1.2066 | ||
2640 | 2008.11.20 16:37 | close | 1320 | 0.10 | 1.2528 | 1.3066 | 1.2066 | 38.00 | 11330.77 |
2641 | 2008.11.20 16:37 | buy | 1321 | 0.10 | 1.2527 | 1.2027 | 1.3027 | ||
2642 | 2008.11.20 18:55 | close | 1321 | 0.10 | 1.2520 | 1.2027 | 1.3027 | -7.00 | 11323.77 |
2643 | 2008.11.20 19:10 | buy | 1322 | 0.10 | 1.2506 | 1.2006 | 1.3006 | ||
2644 | 2008.11.20 19:31 | close | 1322 | 0.10 | 1.2554 | 1.2006 | 1.3006 | 48.00 | 11371.77 |
2645 | 2008.11.20 19:31 | sell | 1323 | 0.10 | 1.2554 | 1.3054 | 1.2054 | ||
2646 | 2008.11.20 21:18 | close | 1323 | 0.10 | 1.2505 | 1.3054 | 1.2054 | 49.00 | 11420.77 |
2647 | 2008.11.20 21:18 | buy | 1324 | 0.10 | 1.2504 | 1.2004 | 1.3004 | ||
2648 | 2008.11.20 22:35 | close | 1324 | 0.10 | 1.2509 | 1.2004 | 1.3004 | 5.00 | 11425.77 |
2649 | 2008.11.20 22:39 | buy | 1325 | 0.10 | 1.2492 | 1.1992 | 1.2992 | ||
2650 | 2008.11.21 01:00 | close | 1325 | 0.10 | 1.2453 | 1.1992 | 1.2992 | -39.00 | 11386.77 |
2651 | 2008.11.21 01:43 | buy | 1326 | 0.10 | 1.2442 | 1.1942 | 1.2942 | ||
2652 | 2008.11.21 01:43 | close | 1326 | 0.10 | 1.2441 | 1.1942 | 1.2942 | -1.00 | 11385.77 |
2653 | 2008.11.21 01:43 | buy | 1327 | 0.10 | 1.2442 | 1.1942 | 1.2942 | ||
2654 | 2008.11.21 02:41 | close | 1327 | 0.10 | 1.2453 | 1.1942 | 1.2942 | 11.00 | 11396.77 |
2655 | 2008.11.21 02:42 | sell | 1328 | 0.10 | 1.2454 | 1.2954 | 1.1954 | ||
2656 | 2008.11.21 05:10 | close | 1328 | 0.10 | 1.2456 | 1.2954 | 1.1954 | -2.00 | 11394.77 |
2657 | 2008.11.21 05:12 | buy | 1329 | 0.10 | 1.2449 | 1.1949 | 1.2949 | ||
2658 | 2008.11.21 05:43 | close | 1329 | 0.10 | 1.2467 | 1.1949 | 1.2949 | 18.00 | 11412.77 |
2659 | 2008.11.21 05:43 | sell | 1330 | 0.10 | 1.2467 | 1.2967 | 1.1967 | ||
2660 | 2008.11.21 07:25 | close | 1330 | 0.10 | 1.2489 | 1.2967 | 1.1967 | -22.00 | 11390.77 |
2661 | 2008.11.21 07:46 | sell | 1331 | 0.10 | 1.2518 | 1.3018 | 1.2018 | ||
2662 | 2008.11.21 07:46 | close | 1331 | 0.10 | 1.2519 | 1.3018 | 1.2018 | -1.00 | 11389.77 |
2663 | 2008.11.21 07:46 | sell | 1332 | 0.10 | 1.2518 | 1.3018 | 1.2018 | ||
2664 | 2008.11.21 13:05 | close | 1332 | 0.10 | 1.2594 | 1.3018 | 1.2018 | -76.00 | 11313.77 |
2665 | 2008.11.21 13:23 | sell | 1333 | 0.10 | 1.2613 | 1.3113 | 1.2113 | ||
2666 | 2008.11.21 13:23 | close | 1333 | 0.10 | 1.2612 | 1.3113 | 1.2113 | 1.00 | 11314.77 |
2667 | 2008.11.21 13:23 | sell | 1334 | 0.10 | 1.2613 | 1.3113 | 1.2113 | ||
2668 | 2008.11.21 13:49 | close | 1334 | 0.10 | 1.2579 | 1.3113 | 1.2113 | 34.00 | 11348.77 |
2669 | 2008.11.21 13:49 | buy | 1335 | 0.10 | 1.2578 | 1.2078 | 1.3078 | ||
2670 | 2008.11.21 14:55 | close | 1335 | 0.10 | 1.2592 | 1.2078 | 1.3078 | 14.00 | 11362.77 |
2671 | 2008.11.21 15:12 | sell | 1336 | 0.10 | 1.2607 | 1.3107 | 1.2107 | ||
2672 | 2008.11.21 15:54 | close | 1336 | 0.10 | 1.2563 | 1.3107 | 1.2107 | 44.00 | 11406.77 |
2673 | 2008.11.21 15:54 | buy | 1337 | 0.10 | 1.2562 | 1.2062 | 1.3062 | ||
2674 | 2008.11.24 00:53 | close | 1337 | 0.10 | 1.2607 | 1.2062 | 1.3062 | 45.00 | 11451.77 |
2675 | 2008.11.24 00:54 | sell | 1338 | 0.10 | 1.2607 | 1.3107 | 1.2107 | ||
2676 | 2008.11.24 02:20 | close | 1338 | 0.10 | 1.2623 | 1.3107 | 1.2107 | -16.00 | 11435.77 |
2677 | 2008.11.24 02:44 | buy | 1339 | 0.10 | 1.2610 | 1.2110 | 1.3110 | ||
2678 | 2008.11.24 04:37 | close | 1339 | 0.10 | 1.2610 | 1.2110 | 1.3110 | 0.00 | 11435.77 |
2679 | 2008.11.24 04:37 | sell | 1340 | 0.10 | 1.2611 | 1.3111 | 1.2111 | ||
2680 | 2008.11.24 07:55 | close | 1340 | 0.10 | 1.2619 | 1.3111 | 1.2111 | -8.00 | 11427.77 |
2681 | 2008.11.24 08:18 | sell | 1341 | 0.10 | 1.2654 | 1.3154 | 1.2154 | ||
2682 | 2008.11.24 08:18 | close | 1341 | 0.10 | 1.2653 | 1.3154 | 1.2154 | 1.00 | 11428.77 |
2683 | 2008.11.24 08:18 | sell | 1342 | 0.10 | 1.2655 | 1.3155 | 1.2155 | ||
2684 | 2008.11.24 09:20 | close | 1342 | 0.10 | 1.2633 | 1.3155 | 1.2155 | 22.00 | 11450.77 |
2685 | 2008.11.24 09:20 | buy | 1343 | 0.10 | 1.2633 | 1.2133 | 1.3133 | ||
2686 | 2008.11.24 11:20 | close | 1343 | 0.10 | 1.2596 | 1.2133 | 1.3133 | -37.00 | 11413.77 |
2687 | 2008.11.24 11:26 | sell | 1344 | 0.10 | 1.2607 | 1.3107 | 1.2107 | ||
2688 | 2008.11.24 16:10 | close | 1344 | 0.10 | 1.2778 | 1.3107 | 1.2107 | -171.00 | 11242.77 |
2689 | 2008.11.24 16:11 | sell | 1345 | 0.10 | 1.2793 | 1.3293 | 1.2293 | ||
2690 | 2008.11.24 16:11 | close | 1345 | 0.10 | 1.2792 | 1.3293 | 1.2293 | 1.00 | 11243.77 |
2691 | 2008.11.24 16:11 | sell | 1346 | 0.10 | 1.2793 | 1.3293 | 1.2293 | ||
2692 | 2008.11.24 21:20 | close | 1346 | 0.10 | 1.2861 | 1.3293 | 1.2293 | -68.00 | 11175.77 |
2693 | 2008.11.24 22:09 | sell | 1347 | 0.10 | 1.2898 | 1.3398 | 1.2398 | ||
2694 | 2008.11.24 22:09 | close | 1347 | 0.10 | 1.2899 | 1.3398 | 1.2398 | -1.00 | 11174.77 |
2695 | 2008.11.24 22:10 | sell | 1348 | 0.10 | 1.2898 | 1.3398 | 1.2398 | ||
2696 | 2008.11.25 01:10 | close | 1348 | 0.10 | 1.2945 | 1.3398 | 1.2398 | -47.15 | 11127.62 |
2697 | 2008.11.25 01:17 | buy | 1349 | 0.10 | 1.2938 | 1.2438 | 1.3438 | ||
2698 | 2008.11.25 04:05 | close | 1349 | 0.10 | 1.2872 | 1.2438 | 1.3438 | -66.00 | 11061.62 |
2699 | 2008.11.25 04:15 | sell | 1350 | 0.10 | 1.2885 | 1.3385 | 1.2385 | ||
2700 | 2008.11.25 05:24 | close | 1350 | 0.10 | 1.2863 | 1.3385 | 1.2385 | 22.00 | 11083.62 |
2701 | 2008.11.25 05:24 | buy | 1351 | 0.10 | 1.2863 | 1.2363 | 1.3363 | ||
2702 | 2008.11.25 07:00 | close | 1351 | 0.10 | 1.2850 | 1.2363 | 1.3363 | -13.00 | 11070.62 |
2703 | 2008.11.25 07:06 | sell | 1352 | 0.10 | 1.2857 | 1.3357 | 1.2357 | ||
2704 | 2008.11.25 08:25 | close | 1352 | 0.10 | 1.2847 | 1.3357 | 1.2357 | 10.00 | 11080.62 |
2705 | 2008.11.25 08:25 | buy | 1353 | 0.10 | 1.2846 | 1.2346 | 1.3346 | ||
2706 | 2008.11.25 09:38 | close | 1353 | 0.10 | 1.2875 | 1.2346 | 1.3346 | 29.00 | 11109.62 |
2707 | 2008.11.25 09:38 | sell | 1354 | 0.10 | 1.2876 | 1.3376 | 1.2376 | ||
2708 | 2008.11.25 11:05 | close | 1354 | 0.10 | 1.2879 | 1.3376 | 1.2376 | -3.00 | 11106.62 |
2709 | 2008.11.25 11:18 | buy | 1355 | 0.10 | 1.2855 | 1.2355 | 1.3355 | ||
2710 | 2008.11.25 13:10 | close | 1355 | 0.10 | 1.2839 | 1.2355 | 1.3355 | -16.00 | 11090.62 |
2711 | 2008.11.25 13:45 | sell | 1356 | 0.10 | 1.2852 | 1.3352 | 1.2352 | ||
2712 | 2008.11.25 14:42 | close | 1356 | 0.10 | 1.2841 | 1.3352 | 1.2352 | 11.00 | 11101.62 |
2713 | 2008.11.25 14:42 | buy | 1357 | 0.10 | 1.2841 | 1.2341 | 1.3341 | ||
2714 | 2008.11.25 15:32 | close | 1357 | 0.10 | 1.2881 | 1.2341 | 1.3341 | 40.00 | 11141.62 |
2715 | 2008.11.25 15:32 | sell | 1358 | 0.10 | 1.2881 | 1.3381 | 1.2381 | ||
2716 | 2008.11.25 17:35 | close | 1358 | 0.10 | 1.3021 | 1.3381 | 1.2381 | -140.00 | 11001.62 |
2717 | 2008.11.25 17:38 | buy | 1359 | 0.10 | 1.3005 | 1.2505 | 1.3505 | ||
2718 | 2008.11.25 22:05 | close | 1359 | 0.10 | 1.3053 | 1.2505 | 1.3505 | 48.00 | 11049.62 |
2719 | 2008.11.25 22:05 | sell | 1360 | 0.10 | 1.3054 | 1.3554 | 1.2554 | ||
2720 | 2008.11.25 23:55 | close | 1360 | 0.10 | 1.3063 | 1.3554 | 1.2554 | -9.00 | 11040.62 |
2721 | 2008.11.26 00:15 | buy | 1361 | 0.10 | 1.3055 | 1.2555 | 1.3555 | ||
2722 | 2008.11.26 03:10 | close | 1361 | 0.10 | 1.3016 | 1.2555 | 1.3555 | -39.00 | 11001.62 |
2723 | 2008.11.26 03:10 | buy | 1362 | 0.10 | 1.3014 | 1.2514 | 1.3514 | ||
2724 | 2008.11.26 03:10 | close | 1362 | 0.10 | 1.3015 | 1.2514 | 1.3514 | 1.00 | 11002.62 |
2725 | 2008.11.26 03:10 | buy | 1363 | 0.10 | 1.3014 | 1.2514 | 1.3514 | ||
2726 | 2008.11.26 06:25 | close | 1363 | 0.10 | 1.2982 | 1.2514 | 1.3514 | -32.00 | 10970.62 |
2727 | 2008.11.26 06:33 | sell | 1364 | 0.10 | 1.2986 | 1.3486 | 1.2486 | ||
2728 | 2008.11.26 07:14 | close | 1364 | 0.10 | 1.2959 | 1.3486 | 1.2486 | 27.00 | 10997.62 |
2729 | 2008.11.26 07:14 | buy | 1365 | 0.10 | 1.2958 | 1.2458 | 1.3458 | ||
2730 | 2008.11.26 08:33 | close | 1365 | 0.10 | 1.2987 | 1.2458 | 1.3458 | 29.00 | 11026.62 |
2731 | 2008.11.26 08:33 | sell | 1366 | 0.10 | 1.2988 | 1.3488 | 1.2488 | ||
2732 | 2008.11.26 09:53 | close | 1366 | 0.10 | 1.2954 | 1.3488 | 1.2488 | 34.00 | 11060.62 |
2733 | 2008.11.26 09:53 | buy | 1367 | 0.10 | 1.2953 | 1.2453 | 1.3453 | ||
2734 | 2008.11.26 10:58 | close | 1367 | 0.10 | 1.2995 | 1.2453 | 1.3453 | 42.00 | 11102.62 |
2735 | 2008.11.26 10:58 | sell | 1368 | 0.10 | 1.2996 | 1.3496 | 1.2496 | ||
2736 | 2008.11.26 13:35 | close | 1368 | 0.10 | 1.2973 | 1.3496 | 1.2496 | 23.00 | 11125.62 |
2737 | 2008.11.26 13:45 | buy | 1369 | 0.10 | 1.2961 | 1.2461 | 1.3461 | ||
2738 | 2008.11.26 13:45 | close | 1369 | 0.10 | 1.2962 | 1.2461 | 1.3461 | 1.00 | 11126.62 |
2739 | 2008.11.26 13:45 | buy | 1370 | 0.10 | 1.2961 | 1.2461 | 1.3461 | ||
2740 | 2008.11.26 15:40 | close | 1370 | 0.10 | 1.2938 | 1.2461 | 1.3461 | -23.00 | 11103.62 |
2741 | 2008.11.26 15:40 | sell | 1371 | 0.10 | 1.2942 | 1.3442 | 1.2442 | ||
2742 | 2008.11.26 17:12 | close | 1371 | 0.10 | 1.2929 | 1.3442 | 1.2442 | 13.00 | 11116.62 |
2743 | 2008.11.26 17:12 | buy | 1372 | 0.10 | 1.2928 | 1.2428 | 1.3428 | ||
2744 | 2008.11.26 17:24 | close | 1372 | 0.10 | 1.2967 | 1.2428 | 1.3428 | 39.00 | 11155.62 |
2745 | 2008.11.26 17:24 | sell | 1373 | 0.10 | 1.2968 | 1.3468 | 1.2468 | ||
2746 | 2008.11.26 17:35 | close | 1373 | 0.10 | 1.2929 | 1.3468 | 1.2468 | 39.00 | 11194.62 |
2747 | 2008.11.26 17:35 | buy | 1374 | 0.10 | 1.2928 | 1.2428 | 1.3428 | ||
2748 | 2008.11.26 20:45 | close | 1374 | 0.10 | 1.2877 | 1.2428 | 1.3428 | -51.00 | 11143.62 |
2749 | 2008.11.26 20:54 | buy | 1375 | 0.10 | 1.2865 | 1.2365 | 1.3365 | ||
2750 | 2008.11.26 20:54 | close | 1375 | 0.10 | 1.2866 | 1.2365 | 1.3365 | 1.00 | 11144.62 |
2751 | 2008.11.26 20:54 | buy | 1376 | 0.10 | 1.2864 | 1.2364 | 1.3364 | ||
2752 | 2008.11.26 21:47 | close | 1376 | 0.10 | 1.2891 | 1.2364 | 1.3364 | 27.00 | 11171.62 |
2753 | 2008.11.26 21:47 | sell | 1377 | 0.10 | 1.2891 | 1.3391 | 1.2391 | ||
2754 | 2008.11.26 22:55 | close | 1377 | 0.10 | 1.2904 | 1.3391 | 1.2391 | -13.00 | 11158.62 |
2755 | 2008.11.26 23:15 | buy | 1378 | 0.10 | 1.2891 | 1.2391 | 1.3391 | ||
2756 | 2008.11.27 01:26 | close | 1378 | 0.10 | 1.2893 | 1.2391 | 1.3391 | 2.00 | 11160.62 |
2757 | 2008.11.27 01:32 | sell | 1379 | 0.10 | 1.2893 | 1.3393 | 1.2393 | ||
2758 | 2008.11.27 02:54 | close | 1379 | 0.10 | 1.2883 | 1.3393 | 1.2393 | 10.00 | 11170.62 |
2759 | 2008.11.27 02:54 | buy | 1380 | 0.10 | 1.2882 | 1.2382 | 1.3382 | ||
2760 | 2008.11.27 03:34 | close | 1380 | 0.10 | 1.2906 | 1.2382 | 1.3382 | 24.00 | 11194.62 |
2761 | 2008.11.27 03:34 | sell | 1381 | 0.10 | 1.2906 | 1.3406 | 1.2406 | ||
2762 | 2008.11.27 04:35 | close | 1381 | 0.10 | 1.2922 | 1.3406 | 1.2406 | -16.00 | 11178.62 |
2763 | 2008.11.27 05:23 | sell | 1382 | 0.10 | 1.2928 | 1.3428 | 1.2428 | ||
2764 | 2008.11.27 05:50 | close | 1382 | 0.10 | 1.2916 | 1.3428 | 1.2428 | 12.00 | 11190.62 |
2765 | 2008.11.27 05:50 | buy | 1383 | 0.10 | 1.2910 | 1.2410 | 1.3410 | ||
2766 | 2008.11.27 06:55 | close | 1383 | 0.10 | 1.2923 | 1.2410 | 1.3410 | 13.00 | 11203.62 |
2767 | 2008.11.27 08:13 | sell | 1384 | 0.10 | 1.2924 | 1.3424 | 1.2424 | ||
2768 | 2008.11.27 09:02 | close | 1384 | 0.10 | 1.2911 | 1.3424 | 1.2424 | 13.00 | 11216.62 |
2769 | 2008.11.27 09:02 | buy | 1385 | 0.10 | 1.2910 | 1.2410 | 1.3410 | ||
2770 | 2008.11.27 10:25 | close | 1385 | 0.10 | 1.2906 | 1.2410 | 1.3410 | -4.00 | 11212.62 |
2771 | 2008.11.27 10:29 | sell | 1386 | 0.10 | 1.2909 | 1.3409 | 1.2409 | ||
2772 | 2008.11.27 13:15 | close | 1386 | 0.10 | 1.2940 | 1.3409 | 1.2409 | -31.00 | 11181.62 |
2773 | 2008.11.27 13:18 | buy | 1387 | 0.10 | 1.2930 | 1.2430 | 1.3430 | ||
2774 | 2008.11.27 15:00 | close | 1387 | 0.10 | 1.2894 | 1.2430 | 1.3430 | -36.00 | 11145.62 |
2775 | 2008.11.27 15:09 | sell | 1388 | 0.10 | 1.2902 | 1.3402 | 1.2402 | ||
2776 | 2008.11.27 16:37 | close | 1388 | 0.10 | 1.2905 | 1.3402 | 1.2402 | -3.00 | 11142.62 |
2777 | 2008.11.27 16:37 | buy | 1389 | 0.10 | 1.2905 | 1.2405 | 1.3405 | ||
2778 | 2008.11.27 17:37 | close | 1389 | 0.10 | 1.2910 | 1.2405 | 1.3405 | 5.00 | 11147.62 |
2779 | 2008.11.27 17:37 | sell | 1390 | 0.10 | 1.2910 | 1.3410 | 1.2410 | ||
2780 | 2008.11.27 17:49 | close | 1390 | 0.10 | 1.2879 | 1.3410 | 1.2410 | 31.00 | 11178.62 |
2781 | 2008.11.27 17:49 | buy | 1391 | 0.10 | 1.2878 | 1.2378 | 1.3378 | ||
2782 | 2008.11.27 19:05 | close | 1391 | 0.10 | 1.2890 | 1.2378 | 1.3378 | 12.00 | 11190.62 |
2783 | 2008.11.27 19:07 | sell | 1392 | 0.10 | 1.2892 | 1.3392 | 1.2392 | ||
2784 | 2008.11.27 20:34 | close | 1392 | 0.10 | 1.2879 | 1.3392 | 1.2392 | 13.00 | 11203.62 |
2785 | 2008.11.27 20:34 | buy | 1393 | 0.10 | 1.2879 | 1.2379 | 1.3379 | ||
2786 | 2008.11.27 21:13 | close | 1393 | 0.10 | 1.2898 | 1.2379 | 1.3379 | 19.00 | 11222.62 |
2787 | 2008.11.27 21:13 | sell | 1394 | 0.10 | 1.2899 | 1.3399 | 1.2399 | ||
2788 | 2008.11.27 22:45 | close | 1394 | 0.10 | 1.2900 | 1.3399 | 1.2399 | -1.00 | 11221.62 |
2789 | 2008.11.27 23:16 | buy | 1395 | 0.10 | 1.2890 | 1.2390 | 1.3390 | ||
2790 | 2008.11.27 23:27 | close | 1395 | 0.10 | 1.2906 | 1.2390 | 1.3390 | 16.00 | 11237.62 |
2791 | 2008.11.27 23:27 | sell | 1396 | 0.10 | 1.2907 | 1.3407 | 1.2407 | ||
2792 | 2008.11.28 00:30 | close | 1396 | 0.10 | 1.2891 | 1.3407 | 1.2407 | 15.85 | 11253.47 |
2793 | 2008.11.28 00:30 | buy | 1397 | 0.10 | 1.2891 | 1.2391 | 1.3391 | ||
2794 | 2008.11.28 02:55 | close | 1397 | 0.10 | 1.2892 | 1.2391 | 1.3391 | 1.00 | 11254.47 |
2795 | 2008.11.28 03:10 | sell | 1398 | 0.10 | 1.2895 | 1.3395 | 1.2395 | ||
2796 | 2008.11.28 07:20 | close | 1398 | 0.10 | 1.2905 | 1.3395 | 1.2395 | -10.00 | 11244.47 |
2797 | 2008.11.28 07:31 | sell | 1399 | 0.10 | 1.2910 | 1.3410 | 1.2410 | ||
2798 | 2008.11.28 09:50 | close | 1399 | 0.10 | 1.2929 | 1.3410 | 1.2410 | -19.00 | 11225.47 |
2799 | 2008.11.28 11:04 | buy | 1400 | 0.10 | 1.2910 | 1.2410 | 1.3410 | ||
2800 | 2008.11.28 12:55 | close | 1400 | 0.10 | 1.2866 | 1.2410 | 1.3410 | -44.00 | 11181.47 |
2801 | 2008.11.28 13:01 | buy | 1401 | 0.10 | 1.2855 | 1.2355 | 1.3355 | ||
2802 | 2008.11.28 13:01 | close | 1401 | 0.10 | 1.2856 | 1.2355 | 1.3355 | 1.00 | 11182.47 |
2803 | 2008.11.28 13:01 | buy | 1402 | 0.10 | 1.2855 | 1.2355 | 1.3355 | ||
2804 | 2008.11.28 19:45 | close | 1402 | 0.10 | 1.2697 | 1.2355 | 1.3355 | -158.00 | 11024.47 |
2805 | 2008.11.28 20:01 | sell | 1403 | 0.10 | 1.2713 | 1.3213 | 1.2213 | ||
2806 | 2008.12.01 01:46 | close | 1403 | 0.10 | 1.2685 | 1.3213 | 1.2213 | 27.85 | 11052.32 |
2807 | 2008.12.01 01:46 | buy | 1404 | 0.10 | 1.2684 | 1.2184 | 1.3184 | ||
2808 | 2008.12.01 01:46 | close | 1404 | 0.10 | 1.2683 | 1.2184 | 1.3184 | -1.00 | 11051.32 |
2809 | 2008.12.01 01:46 | buy | 1405 | 0.10 | 1.2684 | 1.2184 | 1.3184 | ||
2810 | 2008.12.01 04:20 | close | 1405 | 0.10 | 1.2657 | 1.2184 | 1.3184 | -27.00 | 11024.32 |
2811 | 2008.12.01 04:41 | sell | 1406 | 0.10 | 1.2667 | 1.3167 | 1.2167 | ||
2812 | 2008.12.01 08:36 | close | 1406 | 0.10 | 1.2674 | 1.3167 | 1.2167 | -7.00 | 11017.32 |
2813 | 2008.12.01 08:36 | buy | 1407 | 0.10 | 1.2674 | 1.2174 | 1.3174 | ||
2814 | 2008.12.01 09:41 | close | 1407 | 0.10 | 1.2700 | 1.2174 | 1.3174 | 26.00 | 11043.32 |
2815 | 2008.12.01 09:41 | sell | 1408 | 0.10 | 1.2700 | 1.3200 | 1.2200 | ||
2816 | 2008.12.01 10:21 | close | 1408 | 0.10 | 1.2652 | 1.3200 | 1.2200 | 48.00 | 11091.32 |
2817 | 2008.12.01 10:21 | buy | 1409 | 0.10 | 1.2651 | 1.2151 | 1.3151 | ||
2818 | 2008.12.01 11:50 | close | 1409 | 0.10 | 1.2667 | 1.2151 | 1.3151 | 16.00 | 11107.32 |
2819 | 2008.12.01 12:34 | buy | 1410 | 0.10 | 1.2641 | 1.2141 | 1.3141 | ||
2820 | 2008.12.01 13:10 | close | 1410 | 0.10 | 1.2662 | 1.2141 | 1.3141 | 21.00 | 11128.32 |
2821 | 2008.12.01 13:11 | sell | 1411 | 0.10 | 1.2663 | 1.3163 | 1.2163 | ||
2822 | 2008.12.01 14:34 | close | 1411 | 0.10 | 1.2633 | 1.3163 | 1.2163 | 30.00 | 11158.32 |
2823 | 2008.12.01 14:34 | buy | 1412 | 0.10 | 1.2633 | 1.2133 | 1.3133 | ||
2824 | 2008.12.01 15:45 | close | 1412 | 0.10 | 1.2616 | 1.2133 | 1.3133 | -17.00 | 11141.32 |
2825 | 2008.12.01 15:46 | buy | 1413 | 0.10 | 1.2608 | 1.2108 | 1.3108 | ||
2826 | 2008.12.01 17:03 | close | 1413 | 0.10 | 1.2641 | 1.2108 | 1.3108 | 33.00 | 11174.32 |
2827 | 2008.12.01 17:03 | sell | 1414 | 0.10 | 1.2642 | 1.3142 | 1.2142 | ||
2828 | 2008.12.01 17:31 | close | 1414 | 0.10 | 1.2608 | 1.3142 | 1.2142 | 34.00 | 11208.32 |
2829 | 2008.12.01 17:31 | buy | 1415 | 0.10 | 1.2607 | 1.2107 | 1.3107 | ||
2830 | 2008.12.01 19:06 | close | 1415 | 0.10 | 1.2649 | 1.2107 | 1.3107 | 42.00 | 11250.32 |
2831 | 2008.12.01 19:06 | sell | 1416 | 0.10 | 1.2649 | 1.3149 | 1.2149 | ||
2832 | 2008.12.01 20:05 | close | 1416 | 0.10 | 1.2626 | 1.3149 | 1.2149 | 23.00 | 11273.32 |
2833 | 2008.12.01 20:09 | sell | 1417 | 0.10 | 1.2640 | 1.3140 | 1.2140 | ||
2834 | 2008.12.01 21:38 | close | 1417 | 0.10 | 1.2626 | 1.3140 | 1.2140 | 14.00 | 11287.32 |
2835 | 2008.12.01 21:38 | buy | 1418 | 0.10 | 1.2626 | 1.2126 | 1.3126 | ||
2836 | 2008.12.01 21:55 | close | 1418 | 0.10 | 1.2668 | 1.2126 | 1.3126 | 42.00 | 11329.32 |
2837 | 2008.12.01 21:55 | sell | 1419 | 0.10 | 1.2669 | 1.3169 | 1.2169 | ||
2838 | 2008.12.01 22:46 | close | 1419 | 0.10 | 1.2623 | 1.3169 | 1.2169 | 46.00 | 11375.32 |
2839 | 2008.12.01 22:46 | buy | 1420 | 0.10 | 1.2622 | 1.2122 | 1.3122 | ||
2840 | 2008.12.02 00:35 | close | 1420 | 0.10 | 1.2624 | 1.2122 | 1.3122 | 2.00 | 11377.32 |
2841 | 2008.12.02 01:18 | buy | 1421 | 0.10 | 1.2604 | 1.2104 | 1.3104 | ||
2842 | 2008.12.02 02:34 | close | 1421 | 0.10 | 1.2621 | 1.2104 | 1.3104 | 17.00 | 11394.32 |
2843 | 2008.12.02 02:34 | sell | 1422 | 0.10 | 1.2621 | 1.3121 | 1.2121 | ||
2844 | 2008.12.02 05:10 | close | 1422 | 0.10 | 1.2635 | 1.3121 | 1.2121 | -14.00 | 11380.32 |
2845 | 2008.12.02 05:48 | buy | 1423 | 0.10 | 1.2623 | 1.2123 | 1.3123 | ||
2846 | 2008.12.02 06:43 | close | 1423 | 0.10 | 1.2641 | 1.2123 | 1.3123 | 18.00 | 11398.32 |
2847 | 2008.12.02 06:43 | sell | 1424 | 0.10 | 1.2642 | 1.3142 | 1.2142 | ||
2848 | 2008.12.02 07:35 | close | 1424 | 0.10 | 1.2630 | 1.3142 | 1.2142 | 12.00 | 11410.32 |
2849 | 2008.12.02 07:35 | buy | 1425 | 0.10 | 1.2628 | 1.2128 | 1.3128 | ||
2850 | 2008.12.02 08:45 | close | 1425 | 0.10 | 1.2619 | 1.2128 | 1.3128 | -9.00 | 11401.32 |
2851 | 2008.12.02 09:38 | sell | 1426 | 0.10 | 1.2638 | 1.3138 | 1.2138 | ||
2852 | 2008.12.02 09:56 | close | 1426 | 0.10 | 1.2606 | 1.3138 | 1.2138 | 32.00 | 11433.32 |
2853 | 2008.12.02 09:56 | buy | 1427 | 0.10 | 1.2606 | 1.2106 | 1.3106 | ||
2854 | 2008.12.02 11:15 | close | 1427 | 0.10 | 1.2592 | 1.2106 | 1.3106 | -14.00 | 11419.32 |
2855 | 2008.12.02 11:15 | sell | 1428 | 0.10 | 1.2600 | 1.3100 | 1.2100 | ||
2856 | 2008.12.02 14:10 | close | 1428 | 0.10 | 1.2638 | 1.3100 | 1.2100 | -38.00 | 11381.32 |
2857 | 2008.12.02 14:21 | sell | 1429 | 0.10 | 1.2653 | 1.3153 | 1.2153 | ||
2858 | 2008.12.02 14:21 | close | 1429 | 0.10 | 1.2652 | 1.3153 | 1.2153 | 1.00 | 11382.32 |
2859 | 2008.12.02 14:21 | sell | 1430 | 0.10 | 1.2653 | 1.3153 | 1.2153 | ||
2860 | 2008.12.02 19:15 | close | 1430 | 0.10 | 1.2717 | 1.3153 | 1.2153 | -64.00 | 11318.32 |
2861 | 2008.12.02 19:21 | sell | 1431 | 0.10 | 1.2730 | 1.3230 | 1.2230 | ||
2862 | 2008.12.02 19:21 | close | 1431 | 0.10 | 1.2729 | 1.3230 | 1.2230 | 1.00 | 11319.32 |
2863 | 2008.12.02 19:21 | sell | 1432 | 0.10 | 1.2730 | 1.3230 | 1.2230 | ||
2864 | 2008.12.02 21:08 | close | 1432 | 0.10 | 1.2693 | 1.3230 | 1.2230 | 37.00 | 11356.32 |
2865 | 2008.12.02 21:08 | buy | 1433 | 0.10 | 1.2693 | 1.2193 | 1.3193 | ||
2866 | 2008.12.02 22:40 | close | 1433 | 0.10 | 1.2706 | 1.2193 | 1.3193 | 13.00 | 11369.32 |
2867 | 2008.12.02 22:42 | sell | 1434 | 0.10 | 1.2711 | 1.3211 | 1.2211 | ||
2868 | 2008.12.03 00:50 | close | 1434 | 0.10 | 1.2718 | 1.3211 | 1.2211 | -7.15 | 11362.17 |
2869 | 2008.12.03 00:50 | sell | 1435 | 0.10 | 1.2716 | 1.3216 | 1.2216 | ||
2870 | 2008.12.03 01:07 | close | 1435 | 0.10 | 1.2700 | 1.3216 | 1.2216 | 16.00 | 11378.17 |
2871 | 2008.12.03 01:07 | buy | 1436 | 0.10 | 1.2700 | 1.2200 | 1.3200 | ||
2872 | 2008.12.03 03:35 | close | 1436 | 0.10 | 1.2695 | 1.2200 | 1.3200 | -5.00 | 11373.17 |
2873 | 2008.12.03 03:44 | sell | 1437 | 0.10 | 1.2710 | 1.3210 | 1.2210 | ||
2874 | 2008.12.03 05:30 | close | 1437 | 0.10 | 1.2723 | 1.3210 | 1.2210 | -13.00 | 11360.17 |
2875 | 2008.12.03 05:30 | sell | 1438 | 0.10 | 1.2720 | 1.3220 | 1.2220 | ||
2876 | 2008.12.03 06:32 | close | 1438 | 0.10 | 1.2710 | 1.3220 | 1.2220 | 10.00 | 11370.17 |
2877 | 2008.12.03 06:32 | buy | 1439 | 0.10 | 1.2709 | 1.2209 | 1.3209 | ||
2878 | 2008.12.03 07:55 | close | 1439 | 0.10 | 1.2704 | 1.2209 | 1.3209 | -5.00 | 11365.17 |
2879 | 2008.12.03 07:56 | sell | 1440 | 0.10 | 1.2705 | 1.3205 | 1.2205 | ||
2880 | 2008.12.03 08:43 | close | 1440 | 0.10 | 1.2680 | 1.3205 | 1.2205 | 25.00 | 11390.17 |
2881 | 2008.12.03 08:43 | buy | 1441 | 0.10 | 1.2680 | 1.2180 | 1.3180 | ||
2882 | 2008.12.03 09:29 | close | 1441 | 0.10 | 1.2705 | 1.2180 | 1.3180 | 25.00 | 11415.17 |
2883 | 2008.12.03 09:29 | sell | 1442 | 0.10 | 1.2705 | 1.3205 | 1.2205 | ||
2884 | 2008.12.03 10:20 | close | 1442 | 0.10 | 1.2680 | 1.3205 | 1.2205 | 25.00 | 11440.17 |
2885 | 2008.12.03 10:20 | buy | 1443 | 0.10 | 1.2680 | 1.2180 | 1.3180 | ||
2886 | 2008.12.03 12:15 | close | 1443 | 0.10 | 1.2622 | 1.2180 | 1.3180 | -58.00 | 11382.17 |
2887 | 2008.12.03 12:22 | sell | 1444 | 0.10 | 1.2637 | 1.3137 | 1.2137 | ||
2888 | 2008.12.03 14:48 | close | 1444 | 0.10 | 1.2629 | 1.3137 | 1.2137 | 8.00 | 11390.17 |
2889 | 2008.12.03 14:48 | buy | 1445 | 0.10 | 1.2629 | 1.2129 | 1.3129 | ||
2890 | 2008.12.03 16:34 | close | 1445 | 0.10 | 1.2643 | 1.2129 | 1.3129 | 14.00 | 11404.17 |
2891 | 2008.12.03 16:34 | sell | 1446 | 0.10 | 1.2643 | 1.3143 | 1.2143 | ||
2892 | 2008.12.03 17:22 | close | 1446 | 0.10 | 1.2615 | 1.3143 | 1.2143 | 28.00 | 11432.17 |
2893 | 2008.12.03 17:22 | buy | 1447 | 0.10 | 1.2615 | 1.2115 | 1.3115 | ||
2894 | 2008.12.03 17:45 | close | 1447 | 0.10 | 1.2653 | 1.2115 | 1.3115 | 38.00 | 11470.17 |
2895 | 2008.12.03 17:45 | sell | 1448 | 0.10 | 1.2654 | 1.3154 | 1.2154 | ||
2896 | 2008.12.03 19:05 | close | 1448 | 0.10 | 1.2645 | 1.3154 | 1.2154 | 9.00 | 11479.17 |
2897 | 2008.12.03 19:25 | buy | 1449 | 0.10 | 1.2653 | 1.2153 | 1.3153 | ||
2898 | 2008.12.03 21:25 | close | 1449 | 0.10 | 1.2672 | 1.2153 | 1.3153 | 19.00 | 11498.17 |
2899 | 2008.12.03 21:25 | sell | 1450 | 0.10 | 1.2672 | 1.3172 | 1.2172 | ||
2900 | 2008.12.03 22:02 | close | 1450 | 0.10 | 1.2644 | 1.3172 | 1.2172 | 28.00 | 11526.17 |
2901 | 2008.12.03 22:02 | buy | 1451 | 0.10 | 1.2644 | 1.2144 | 1.3144 | ||
2902 | 2008.12.03 22:46 | close | 1451 | 0.10 | 1.2681 | 1.2144 | 1.3144 | 37.00 | 11563.17 |
2903 | 2008.12.03 22:46 | sell | 1452 | 0.10 | 1.2681 | 1.3181 | 1.2181 | ||
2904 | 2008.12.04 00:55 | close | 1452 | 0.10 | 1.2714 | 1.3181 | 1.2181 | -33.45 | 11529.72 |
2905 | 2008.12.04 01:24 | buy | 1453 | 0.10 | 1.2704 | 1.2204 | 1.3204 | ||
2906 | 2008.12.04 04:59 | close | 1453 | 0.10 | 1.2714 | 1.2204 | 1.3204 | 10.00 | 11539.72 |
2907 | 2008.12.04 04:59 | sell | 1454 | 0.10 | 1.2714 | 1.3214 | 1.2214 | ||
2908 | 2008.12.04 06:42 | close | 1454 | 0.10 | 1.2698 | 1.3214 | 1.2214 | 16.00 | 11555.72 |
2909 | 2008.12.04 06:42 | buy | 1455 | 0.10 | 1.2698 | 1.2198 | 1.3198 | ||
2910 | 2008.12.04 08:05 | close | 1455 | 0.10 | 1.2688 | 1.2198 | 1.3198 | -10.00 | 11545.72 |
2911 | 2008.12.04 08:37 | sell | 1456 | 0.10 | 1.2678 | 1.3178 | 1.2178 | ||
2912 | 2008.12.04 08:54 | close | 1456 | 0.10 | 1.2662 | 1.3178 | 1.2178 | 16.00 | 11561.72 |
2913 | 2008.12.04 08:54 | buy | 1457 | 0.10 | 1.2662 | 1.2162 | 1.3162 | ||
2914 | 2008.12.04 12:45 | close | 1457 | 0.10 | 1.2610 | 1.2162 | 1.3162 | -52.00 | 11509.72 |
2915 | 2008.12.04 13:13 | sell | 1458 | 0.10 | 1.2614 | 1.3114 | 1.2114 | ||
2916 | 2008.12.04 15:16 | close | 1458 | 0.10 | 1.2611 | 1.3114 | 1.2114 | 3.00 | 11512.72 |
2917 | 2008.12.04 15:16 | buy | 1459 | 0.10 | 1.2611 | 1.2111 | 1.3111 | ||
2918 | 2008.12.04 16:10 | close | 1459 | 0.10 | 1.2648 | 1.2111 | 1.3111 | 37.00 | 11549.72 |
2919 | 2008.12.04 16:10 | sell | 1460 | 0.10 | 1.2648 | 1.3148 | 1.2148 | ||
2920 | 2008.12.04 21:00 | close | 1460 | 0.10 | 1.2822 | 1.3148 | 1.2148 | -174.00 | 11375.72 |
2921 | 2008.12.04 21:27 | buy | 1461 | 0.10 | 1.2784 | 1.2284 | 1.3284 | ||
2922 | 2008.12.05 02:01 | close | 1461 | 0.10 | 1.2776 | 1.2284 | 1.3284 | -8.00 | 11367.72 |
2923 | 2008.12.05 02:02 | sell | 1462 | 0.10 | 1.2776 | 1.3276 | 1.2276 | ||
2924 | 2008.12.05 02:37 | close | 1462 | 0.10 | 1.2756 | 1.3276 | 1.2276 | 20.00 | 11387.72 |
2925 | 2008.12.05 02:37 | buy | 1463 | 0.10 | 1.2756 | 1.2256 | 1.3256 | ||
2926 | 2008.12.05 03:50 | close | 1463 | 0.10 | 1.2757 | 1.2256 | 1.3256 | 1.00 | 11388.72 |
2927 | 2008.12.05 05:05 | sell | 1464 | 0.10 | 1.2761 | 1.3261 | 1.2261 | ||
2928 | 2008.12.05 06:17 | close | 1464 | 0.10 | 1.2755 | 1.3261 | 1.2261 | 6.00 | 11394.72 |
2929 | 2008.12.05 06:17 | buy | 1465 | 0.10 | 1.2755 | 1.2255 | 1.3255 | ||
2930 | 2008.12.05 08:08 | close | 1465 | 0.10 | 1.2764 | 1.2255 | 1.3255 | 9.00 | 11403.72 |
2931 | 2008.12.05 08:09 | sell | 1466 | 0.10 | 1.2765 | 1.3265 | 1.2265 | ||
2932 | 2008.12.05 10:08 | close | 1466 | 0.10 | 1.2748 | 1.3265 | 1.2265 | 17.00 | 11420.72 |
2933 | 2008.12.05 10:08 | buy | 1467 | 0.10 | 1.2748 | 1.2248 | 1.3248 | ||
2934 | 2008.12.05 11:11 | close | 1467 | 0.10 | 1.2779 | 1.2248 | 1.3248 | 31.00 | 11451.72 |
2935 | 2008.12.05 11:11 | sell | 1468 | 0.10 | 1.2779 | 1.3279 | 1.2279 | ||
2936 | 2008.12.05 11:11 | close | 1468 | 0.10 | 1.2780 | 1.3279 | 1.2279 | -1.00 | 11450.72 |
2937 | 2008.12.05 11:11 | sell | 1469 | 0.10 | 1.2780 | 1.3280 | 1.2280 | ||
2938 | 2008.12.05 11:56 | close | 1469 | 0.10 | 1.2747 | 1.3280 | 1.2280 | 33.00 | 11483.72 |
2939 | 2008.12.05 11:56 | buy | 1470 | 0.10 | 1.2747 | 1.2247 | 1.3247 | ||
2940 | 2008.12.05 15:35 | close | 1470 | 0.10 | 1.2719 | 1.2247 | 1.3247 | -28.00 | 11455.72 |
2941 | 2008.12.05 15:37 | sell | 1471 | 0.10 | 1.2700 | 1.3200 | 1.2200 | ||
2942 | 2008.12.05 15:43 | close | 1471 | 0.10 | 1.2660 | 1.3200 | 1.2200 | 40.00 | 11495.72 |
2943 | 2008.12.05 15:43 | buy | 1472 | 0.10 | 1.2659 | 1.2159 | 1.3159 | ||
2944 | 2008.12.05 16:09 | close | 1472 | 0.10 | 1.2699 | 1.2159 | 1.3159 | 40.00 | 11535.72 |
2945 | 2008.12.05 16:09 | sell | 1473 | 0.10 | 1.2700 | 1.3200 | 1.2200 | ||
2946 | 2008.12.05 17:19 | close | 1473 | 0.10 | 1.2660 | 1.3200 | 1.2200 | 40.00 | 11575.72 |
2947 | 2008.12.05 17:19 | buy | 1474 | 0.10 | 1.2660 | 1.2160 | 1.3160 | ||
2948 | 2008.12.05 19:15 | close | 1474 | 0.10 | 1.2659 | 1.2160 | 1.3160 | -1.00 | 11574.72 |
2949 | 2008.12.05 19:20 | sell | 1475 | 0.10 | 1.2669 | 1.3169 | 1.2169 | ||
2950 | 2008.12.05 20:59 | close | 1475 | 0.10 | 1.2638 | 1.3169 | 1.2169 | 31.00 | 11605.72 |
2951 | 2008.12.05 20:59 | buy | 1476 | 0.10 | 1.2638 | 1.2138 | 1.3138 | ||
2952 | 2008.12.05 21:34 | close | 1476 | 0.10 | 1.2677 | 1.2138 | 1.3138 | 39.00 | 11644.72 |
2953 | 2008.12.05 21:34 | sell | 1477 | 0.10 | 1.2677 | 1.3177 | 1.2177 | ||
2954 | 2008.12.08 01:00 | close | 1477 | 0.10 | 1.2722 | 1.3177 | 1.2177 | -45.15 | 11599.56 |
2955 | 2008.12.08 02:00 | sell | 1478 | 0.10 | 1.2730 | 1.3230 | 1.2230 | ||
2956 | 2008.12.08 02:00 | close | 1478 | 0.10 | 1.2729 | 1.3230 | 1.2230 | 1.00 | 11600.56 |
2957 | 2008.12.08 02:00 | sell | 1479 | 0.10 | 1.2730 | 1.3230 | 1.2230 | ||
2958 | 2008.12.08 03:55 | close | 1479 | 0.10 | 1.2756 | 1.3230 | 1.2230 | -26.00 | 11574.56 |
2959 | 2008.12.08 04:25 | buy | 1480 | 0.10 | 1.2740 | 1.2240 | 1.3240 | ||
2960 | 2008.12.08 05:23 | close | 1480 | 0.10 | 1.2769 | 1.2240 | 1.3240 | 29.00 | 11603.56 |
2961 | 2008.12.08 05:24 | sell | 1481 | 0.10 | 1.2770 | 1.3270 | 1.2270 | ||
2962 | 2008.12.08 06:20 | close | 1481 | 0.10 | 1.2762 | 1.3270 | 1.2270 | 8.00 | 11611.56 |
2963 | 2008.12.08 06:48 | buy | 1482 | 0.10 | 1.2758 | 1.2258 | 1.3258 | ||
2964 | 2008.12.08 07:50 | close | 1482 | 0.10 | 1.2774 | 1.2258 | 1.3258 | 16.00 | 11627.56 |
2965 | 2008.12.08 07:50 | sell | 1483 | 0.10 | 1.2774 | 1.3274 | 1.2274 | ||
2966 | 2008.12.08 12:00 | close | 1483 | 0.10 | 1.2889 | 1.3274 | 1.2274 | -115.00 | 11512.56 |
2967 | 2008.12.08 12:06 | buy | 1484 | 0.10 | 1.2876 | 1.2376 | 1.3376 | ||
2968 | 2008.12.08 15:27 | close | 1484 | 0.10 | 1.2876 | 1.2376 | 1.3376 | 0.00 | 11512.56 |
2969 | 2008.12.08 15:27 | sell | 1485 | 0.10 | 1.2877 | 1.3377 | 1.2377 | ||
2970 | 2008.12.08 18:25 | close | 1485 | 0.10 | 1.2934 | 1.3377 | 1.2377 | -57.00 | 11455.56 |
2971 | 2008.12.08 18:32 | sell | 1486 | 0.10 | 1.2948 | 1.3448 | 1.2448 | ||
2972 | 2008.12.08 18:32 | close | 1486 | 0.10 | 1.2947 | 1.3448 | 1.2448 | 1.00 | 11456.56 |
2973 | 2008.12.08 18:32 | sell | 1487 | 0.10 | 1.2948 | 1.3448 | 1.2448 | ||
2974 | 2008.12.08 19:36 | close | 1487 | 0.10 | 1.2916 | 1.3448 | 1.2448 | 32.00 | 11488.56 |
2975 | 2008.12.08 19:36 | buy | 1488 | 0.10 | 1.2916 | 1.2416 | 1.3416 | ||
2976 | 2008.12.08 21:00 | close | 1488 | 0.10 | 1.2914 | 1.2416 | 1.3416 | -2.00 | 11486.56 |
2977 | 2008.12.08 21:05 | sell | 1489 | 0.10 | 1.2928 | 1.3428 | 1.2428 | ||
2978 | 2008.12.09 01:11 | close | 1489 | 0.10 | 1.2915 | 1.3428 | 1.2428 | 12.85 | 11499.41 |
2979 | 2008.12.09 01:11 | buy | 1490 | 0.10 | 1.2914 | 1.2414 | 1.3414 | ||
2980 | 2008.12.09 02:32 | close | 1490 | 0.10 | 1.2927 | 1.2414 | 1.3414 | 13.00 | 11512.41 |
2981 | 2008.12.09 02:32 | sell | 1491 | 0.10 | 1.2927 | 1.3427 | 1.2427 | ||
2982 | 2008.12.09 02:56 | close | 1491 | 0.10 | 1.2907 | 1.3427 | 1.2427 | 20.00 | 11532.41 |
2983 | 2008.12.09 02:56 | buy | 1492 | 0.10 | 1.2906 | 1.2406 | 1.3406 | ||
2984 | 2008.12.09 05:25 | close | 1492 | 0.10 | 1.2878 | 1.2406 | 1.3406 | -28.00 | 11504.41 |
2985 | 2008.12.09 05:38 | buy | 1493 | 0.10 | 1.2864 | 1.2364 | 1.3364 | ||
2986 | 2008.12.09 05:38 | close | 1493 | 0.10 | 1.2863 | 1.2364 | 1.3364 | -1.00 | 11503.41 |
2987 | 2008.12.09 05:38 | buy | 1494 | 0.10 | 1.2864 | 1.2364 | 1.3364 | ||
2988 | 2008.12.09 06:24 | close | 1494 | 0.10 | 1.2883 | 1.2364 | 1.3364 | 19.00 | 11522.41 |
2989 | 2008.12.09 06:24 | sell | 1495 | 0.10 | 1.2884 | 1.3384 | 1.2384 | ||
2990 | 2008.12.09 07:24 | close | 1495 | 0.10 | 1.2864 | 1.3384 | 1.2384 | 20.00 | 11542.41 |
2991 | 2008.12.09 07:24 | buy | 1496 | 0.10 | 1.2864 | 1.2364 | 1.3364 | ||
2992 | 2008.12.09 07:58 | close | 1496 | 0.10 | 1.2885 | 1.2364 | 1.3364 | 21.00 | 11563.41 |
2993 | 2008.12.09 07:58 | sell | 1497 | 0.10 | 1.2885 | 1.3385 | 1.2385 | ||
2994 | 2008.12.09 09:11 | close | 1497 | 0.10 | 1.2863 | 1.3385 | 1.2385 | 22.00 | 11585.41 |
2995 | 2008.12.09 09:11 | buy | 1498 | 0.10 | 1.2862 | 1.2362 | 1.3362 | ||
2996 | 2008.12.09 11:42 | close | 1498 | 0.10 | 1.2884 | 1.2362 | 1.3362 | 22.00 | 11607.41 |
2997 | 2008.12.09 11:42 | sell | 1499 | 0.10 | 1.2884 | 1.3384 | 1.2384 | ||
2998 | 2008.12.09 13:06 | close | 1499 | 0.10 | 1.2852 | 1.3384 | 1.2384 | 32.00 | 11639.41 |
2999 | 2008.12.09 13:06 | buy | 1500 | 0.10 | 1.2851 | 1.2351 | 1.3351 | ||
3000 | 2008.12.09 16:35 | close | 1500 | 0.10 | 1.2834 | 1.2351 | 1.3351 | -17.00 | 11622.41 |
3001 | 2008.12.09 16:37 | sell | 1501 | 0.10 | 1.2843 | 1.3343 | 1.2343 | ||
3002 | 2008.12.09 22:10 | close | 1501 | 0.10 | 1.2915 | 1.3343 | 1.2343 | -72.00 | 11550.41 |
3003 | 2008.12.09 22:43 | sell | 1502 | 0.10 | 1.2931 | 1.3431 | 1.2431 | ||
3004 | 2008.12.09 22:43 | close | 1502 | 0.10 | 1.2930 | 1.3431 | 1.2431 | 1.00 | 11551.41 |
3005 | 2008.12.09 22:43 | sell | 1503 | 0.10 | 1.2931 | 1.3431 | 1.2431 | ||
3006 | 2008.12.10 01:19 | close | 1503 | 0.10 | 1.2919 | 1.3431 | 1.2431 | 11.85 | 11563.26 |
3007 | 2008.12.10 01:19 | buy | 1504 | 0.10 | 1.2919 | 1.2419 | 1.3419 | ||
3008 | 2008.12.10 02:05 | close | 1504 | 0.10 | 1.2939 | 1.2419 | 1.3419 | 20.00 | 11583.26 |
3009 | 2008.12.10 02:05 | sell | 1505 | 0.10 | 1.2939 | 1.3439 | 1.2439 | ||
3010 | 2008.12.10 03:00 | close | 1505 | 0.10 | 1.2931 | 1.3439 | 1.2439 | 8.00 | 11591.26 |
3011 | 2008.12.10 03:04 | buy | 1506 | 0.10 | 1.2926 | 1.2426 | 1.3426 | ||
3012 | 2008.12.10 04:11 | close | 1506 | 0.10 | 1.2946 | 1.2426 | 1.3426 | 20.00 | 11611.26 |
3013 | 2008.12.10 05:55 | sell | 1507 | 0.10 | 1.2946 | 1.3446 | 1.2446 | ||
3014 | 2008.12.10 06:55 | close | 1507 | 0.10 | 1.2953 | 1.3446 | 1.2446 | -7.00 | 11604.26 |
3015 | 2008.12.10 07:52 | buy | 1508 | 0.10 | 1.2938 | 1.2438 | 1.3438 | ||
3016 | 2008.12.10 09:03 | close | 1508 | 0.10 | 1.2959 | 1.2438 | 1.3438 | 21.00 | 11625.26 |
3017 | 2008.12.10 09:03 | sell | 1509 | 0.10 | 1.2959 | 1.3459 | 1.2459 | ||
3018 | 2008.12.10 10:25 | close | 1509 | 0.10 | 1.2977 | 1.3459 | 1.2459 | -18.00 | 11607.26 |
3019 | 2008.12.10 10:52 | buy | 1510 | 0.10 | 1.2965 | 1.2465 | 1.3465 | ||
3020 | 2008.12.10 13:30 | close | 1510 | 0.10 | 1.2921 | 1.2465 | 1.3465 | -44.00 | 11563.26 |
3021 | 2008.12.10 13:42 | sell | 1511 | 0.10 | 1.2936 | 1.3436 | 1.2436 | ||
3022 | 2008.12.10 19:50 | close | 1511 | 0.10 | 1.3017 | 1.3436 | 1.2436 | -81.00 | 11482.26 |
3023 | 2008.12.10 19:58 | buy | 1512 | 0.10 | 1.3007 | 1.2507 | 1.3507 | ||
3024 | 2008.12.10 20:15 | close | 1512 | 0.10 | 1.3052 | 1.2507 | 1.3507 | 45.00 | 11527.26 |
3025 | 2008.12.10 20:15 | sell | 1513 | 0.10 | 1.3052 | 1.3552 | 1.2552 | ||
3026 | 2008.12.10 20:57 | close | 1513 | 0.10 | 1.3006 | 1.3552 | 1.2552 | 46.00 | 11573.26 |
3027 | 2008.12.10 20:57 | buy | 1514 | 0.10 | 1.3006 | 1.2506 | 1.3506 | ||
3028 | 2008.12.10 22:20 | close | 1514 | 0.10 | 1.3019 | 1.2506 | 1.3506 | 13.00 | 11586.26 |
3029 | 2008.12.11 00:25 | sell | 1515 | 0.10 | 1.3024 | 1.3524 | 1.2524 | ||
3030 | 2008.12.11 01:08 | close | 1515 | 0.10 | 1.3007 | 1.3524 | 1.2524 | 17.00 | 11603.26 |
3031 | 2008.12.11 01:08 | buy | 1516 | 0.10 | 1.3006 | 1.2506 | 1.3506 | ||
3032 | 2008.12.11 02:32 | close | 1516 | 0.10 | 1.3024 | 1.2506 | 1.3506 | 18.00 | 11621.26 |
3033 | 2008.12.11 02:32 | sell | 1517 | 0.10 | 1.3024 | 1.3524 | 1.2524 | ||
3034 | 2008.12.11 05:20 | close | 1517 | 0.10 | 1.3051 | 1.3524 | 1.2524 | -27.00 | 11594.26 |
3035 | 2008.12.11 05:20 | sell | 1518 | 0.10 | 1.3052 | 1.3552 | 1.2552 | ||
3036 | 2008.12.11 05:20 | close | 1518 | 0.10 | 1.3051 | 1.3552 | 1.2552 | 1.00 | 11595.26 |
3037 | 2008.12.11 05:20 | sell | 1519 | 0.10 | 1.3052 | 1.3552 | 1.2552 | ||
3038 | 2008.12.11 07:19 | close | 1519 | 0.10 | 1.3039 | 1.3552 | 1.2552 | 13.00 | 11608.26 |
3039 | 2008.12.11 07:19 | buy | 1520 | 0.10 | 1.3039 | 1.2539 | 1.3539 | ||
3040 | 2008.12.11 07:25 | close | 1520 | 0.10 | 1.3058 | 1.2539 | 1.3539 | 19.00 | 11627.26 |
3041 | 2008.12.11 07:25 | sell | 1521 | 0.10 | 1.3058 | 1.3558 | 1.2558 | ||
3042 | 2008.12.11 09:15 | close | 1521 | 0.10 | 1.3139 | 1.3558 | 1.2558 | -81.00 | 11546.26 |
3043 | 2008.12.11 09:53 | buy | 1522 | 0.10 | 1.3114 | 1.2614 | 1.3614 | ||
3044 | 2008.12.11 11:58 | close | 1522 | 0.10 | 1.3127 | 1.2614 | 1.3614 | 13.00 | 11559.26 |
3045 | 2008.12.11 11:58 | sell | 1523 | 0.10 | 1.3127 | 1.3627 | 1.2627 | ||
3046 | 2008.12.11 15:25 | close | 1523 | 0.10 | 1.3214 | 1.3627 | 1.2627 | -87.00 | 11472.26 |
3047 | 2008.12.11 15:33 | sell | 1524 | 0.10 | 1.3241 | 1.3741 | 1.2741 | ||
3048 | 2008.12.11 15:33 | close | 1524 | 0.10 | 1.3240 | 1.3741 | 1.2741 | 1.00 | 11473.26 |
3049 | 2008.12.11 15:33 | sell | 1525 | 0.10 | 1.3242 | 1.3742 | 1.2742 | ||
3050 | 2008.12.11 17:52 | close | 1525 | 0.10 | 1.3233 | 1.3742 | 1.2742 | 9.00 | 11482.26 |
3051 | 2008.12.11 17:52 | buy | 1526 | 0.10 | 1.3233 | 1.2733 | 1.3733 | ||
3052 | 2008.12.11 18:43 | close | 1526 | 0.10 | 1.3278 | 1.2733 | 1.3733 | 45.00 | 11527.26 |
3053 | 2008.12.11 18:43 | sell | 1527 | 0.10 | 1.3278 | 1.3778 | 1.2778 | ||
3054 | 2008.12.11 22:35 | close | 1527 | 0.10 | 1.3312 | 1.3778 | 1.2778 | -34.00 | 11493.26 |
3055 | 2008.12.11 22:44 | sell | 1528 | 0.10 | 1.3340 | 1.3840 | 1.2840 | ||
3056 | 2008.12.11 22:44 | close | 1528 | 0.10 | 1.3341 | 1.3840 | 1.2840 | -1.00 | 11492.26 |
3057 | 2008.12.11 22:45 | sell | 1529 | 0.10 | 1.3341 | 1.3841 | 1.2841 | ||
3058 | 2008.12.12 00:16 | close | 1529 | 0.10 | 1.3342 | 1.3841 | 1.2841 | -1.15 | 11491.11 |
3059 | 2008.12.12 00:16 | buy | 1530 | 0.10 | 1.3341 | 1.2841 | 1.3841 | ||
3060 | 2008.12.12 03:20 | close | 1530 | 0.10 | 1.3332 | 1.2841 | 1.3841 | -9.00 | 11482.11 |
3061 | 2008.12.12 03:38 | buy | 1531 | 0.10 | 1.3302 | 1.2802 | 1.3802 | ||
3062 | 2008.12.12 03:38 | close | 1531 | 0.10 | 1.3303 | 1.2802 | 1.3802 | 1.00 | 11483.11 |
3063 | 2008.12.12 03:38 | buy | 1532 | 0.10 | 1.3301 | 1.2801 | 1.3801 | ||
3064 | 2008.12.12 04:21 | close | 1532 | 0.10 | 1.3338 | 1.2801 | 1.3801 | 37.00 | 11520.11 |
3065 | 2008.12.12 04:21 | sell | 1533 | 0.10 | 1.3338 | 1.3838 | 1.2838 | ||
3066 | 2008.12.12 05:35 | close | 1533 | 0.10 | 1.3374 | 1.3838 | 1.2838 | -36.00 | 11484.11 |
3067 | 2008.12.12 06:13 | sell | 1534 | 0.10 | 1.3355 | 1.3855 | 1.2855 | ||
3068 | 2008.12.12 06:18 | close | 1534 | 0.10 | 1.3307 | 1.3855 | 1.2855 | 48.00 | 11532.11 |
3069 | 2008.12.12 06:18 | buy | 1535 | 0.10 | 1.3306 | 1.2806 | 1.3806 | ||
3070 | 2008.12.12 06:42 | close | 1535 | 0.10 | 1.3354 | 1.2806 | 1.3806 | 48.00 | 11580.11 |
3071 | 2008.12.12 06:42 | sell | 1536 | 0.10 | 1.3355 | 1.3855 | 1.2855 | ||
3072 | 2008.12.12 07:49 | close | 1536 | 0.10 | 1.3307 | 1.3855 | 1.2855 | 48.00 | 11628.11 |
3073 | 2008.12.12 07:49 | buy | 1537 | 0.10 | 1.3307 | 1.2807 | 1.3807 | ||
3074 | 2008.12.12 10:10 | close | 1537 | 0.10 | 1.3275 | 1.2807 | 1.3807 | -32.00 | 11596.11 |
3075 | 2008.12.12 10:38 | sell | 1538 | 0.10 | 1.3298 | 1.3798 | 1.2798 | ||
3076 | 2008.12.12 12:40 | close | 1538 | 0.10 | 1.3337 | 1.3798 | 1.2798 | -39.00 | 11557.11 |
3077 | 2008.12.12 13:48 | buy | 1539 | 0.10 | 1.3338 | 1.2838 | 1.3838 | ||
3078 | 2008.12.12 15:20 | close | 1539 | 0.10 | 1.3350 | 1.2838 | 1.3838 | 12.00 | 11569.11 |
3079 | 2008.12.12 15:20 | sell | 1540 | 0.10 | 1.3351 | 1.3851 | 1.2851 | ||
3080 | 2008.12.12 18:05 | close | 1540 | 0.10 | 1.3348 | 1.3851 | 1.2851 | 3.00 | 11572.11 |
3081 | 2008.12.12 18:10 | buy | 1541 | 0.10 | 1.3361 | 1.2861 | 1.3861 | ||
3082 | 2008.12.12 20:40 | close | 1541 | 0.10 | 1.3355 | 1.2861 | 1.3861 | -6.00 | 11566.11 |
3083 | 2008.12.12 20:40 | sell | 1542 | 0.10 | 1.3355 | 1.3855 | 1.2855 | ||
3084 | 2008.12.15 00:40 | close | 1542 | 0.10 | 1.3384 | 1.3855 | 1.2855 | -29.15 | 11536.96 |
3085 | 2008.12.15 00:59 | sell | 1543 | 0.10 | 1.3394 | 1.3894 | 1.2894 | ||
3086 | 2008.12.15 00:59 | close | 1543 | 0.10 | 1.3393 | 1.3894 | 1.2894 | 1.00 | 11537.96 |
3087 | 2008.12.15 00:59 | sell | 1544 | 0.10 | 1.3394 | 1.3894 | 1.2894 | ||
3088 | 2008.12.15 03:20 | close | 1544 | 0.10 | 1.3456 | 1.3894 | 1.2894 | -62.00 | 11475.96 |
3089 | 2008.12.15 03:50 | buy | 1545 | 0.10 | 1.3438 | 1.2938 | 1.3938 | ||
3090 | 2008.12.15 04:48 | close | 1545 | 0.10 | 1.3456 | 1.2938 | 1.3938 | 18.00 | 11493.96 |
3091 | 2008.12.15 04:48 | sell | 1546 | 0.10 | 1.3457 | 1.3957 | 1.2957 | ||
3092 | 2008.12.15 07:30 | close | 1546 | 0.10 | 1.3474 | 1.3957 | 1.2957 | -17.00 | 11476.96 |
3093 | 2008.12.15 08:30 | sell | 1547 | 0.10 | 1.3493 | 1.3993 | 1.2993 | ||
3094 | 2008.12.15 08:30 | close | 1547 | 0.10 | 1.3492 | 1.3993 | 1.2993 | 1.00 | 11477.96 |
3095 | 2008.12.15 08:30 | sell | 1548 | 0.10 | 1.3493 | 1.3993 | 1.2993 | ||
3096 | 2008.12.15 09:14 | close | 1548 | 0.10 | 1.3464 | 1.3993 | 1.2993 | 29.00 | 11506.96 |
3097 | 2008.12.15 09:14 | buy | 1549 | 0.10 | 1.3464 | 1.2964 | 1.3964 | ||
3098 | 2008.12.15 10:50 | close | 1549 | 0.10 | 1.3448 | 1.2964 | 1.3964 | -16.00 | 11490.96 |
3099 | 2008.12.15 11:22 | sell | 1550 | 0.10 | 1.3475 | 1.3975 | 1.2975 | ||
3100 | 2008.12.15 14:09 | close | 1550 | 0.10 | 1.3450 | 1.3975 | 1.2975 | 25.00 | 11515.96 |
3101 | 2008.12.15 14:09 | buy | 1551 | 0.10 | 1.3449 | 1.2949 | 1.3949 | ||
3102 | 2008.12.15 14:46 | close | 1551 | 0.10 | 1.3485 | 1.2949 | 1.3949 | 36.00 | 11551.96 |
3103 | 2008.12.15 14:46 | sell | 1552 | 0.10 | 1.3486 | 1.3986 | 1.2986 | ||
3104 | 2008.12.15 19:35 | close | 1552 | 0.10 | 1.3658 | 1.3986 | 1.2986 | -172.00 | 11379.96 |
3105 | 2008.12.15 20:26 | sell | 1553 | 0.10 | 1.3678 | 1.4178 | 1.3178 | ||
3106 | 2008.12.15 20:26 | close | 1553 | 0.10 | 1.3679 | 1.4178 | 1.3178 | -1.00 | 11378.96 |
3107 | 2008.12.15 20:26 | sell | 1554 | 0.10 | 1.3678 | 1.4178 | 1.3178 | ||
3108 | 2008.12.16 00:05 | close | 1554 | 0.10 | 1.3697 | 1.4178 | 1.3178 | -19.15 | 11359.81 |
3109 | 2008.12.16 00:19 | sell | 1555 | 0.10 | 1.3721 | 1.4221 | 1.3221 | ||
3110 | 2008.12.16 00:19 | close | 1555 | 0.10 | 1.3720 | 1.4221 | 1.3221 | 1.00 | 11360.81 |
3111 | 2008.12.16 00:19 | sell | 1556 | 0.10 | 1.3721 | 1.4221 | 1.3221 | ||
3112 | 2008.12.16 01:07 | close | 1556 | 0.10 | 1.3689 | 1.4221 | 1.3221 | 32.00 | 11392.81 |
3113 | 2008.12.16 01:07 | buy | 1557 | 0.10 | 1.3689 | 1.3189 | 1.4189 | ||
3114 | 2008.12.16 01:50 | close | 1557 | 0.10 | 1.3699 | 1.3189 | 1.4189 | 10.00 | 11402.81 |
3115 | 2008.12.16 02:06 | buy | 1558 | 0.10 | 1.3684 | 1.3184 | 1.4184 | ||
3116 | 2008.12.16 03:03 | close | 1558 | 0.10 | 1.3700 | 1.3184 | 1.4184 | 16.00 | 11418.81 |
3117 | 2008.12.16 03:03 | sell | 1559 | 0.10 | 1.3701 | 1.4201 | 1.3201 | ||
3118 | 2008.12.16 04:20 | close | 1559 | 0.10 | 1.3708 | 1.4201 | 1.3201 | -7.00 | 11411.81 |
3119 | 2008.12.16 04:41 | buy | 1560 | 0.10 | 1.3697 | 1.3197 | 1.4197 | ||
3120 | 2008.12.16 05:31 | close | 1560 | 0.10 | 1.3710 | 1.3197 | 1.4197 | 13.00 | 11424.81 |
3121 | 2008.12.16 05:31 | sell | 1561 | 0.10 | 1.3710 | 1.4210 | 1.3210 | ||
3122 | 2008.12.16 07:55 | close | 1561 | 0.10 | 1.3723 | 1.4210 | 1.3210 | -13.00 | 11411.81 |
3123 | 2008.12.16 08:21 | buy | 1562 | 0.10 | 1.3710 | 1.3210 | 1.4210 | ||
3124 | 2008.12.16 11:40 | close | 1562 | 0.10 | 1.3656 | 1.3210 | 1.4210 | -54.00 | 11357.81 |
3125 | 2008.12.16 11:40 | buy | 1563 | 0.10 | 1.3652 | 1.3152 | 1.4152 | ||
3126 | 2008.12.16 11:40 | close | 1563 | 0.10 | 1.3653 | 1.3152 | 1.4152 | 1.00 | 11358.81 |
3127 | 2008.12.16 11:40 | buy | 1564 | 0.10 | 1.3652 | 1.3152 | 1.4152 | ||
3128 | 2008.12.16 14:02 | close | 1564 | 0.10 | 1.3665 | 1.3152 | 1.4152 | 13.00 | 11371.81 |
3129 | 2008.12.16 14:02 | sell | 1565 | 0.10 | 1.3666 | 1.4166 | 1.3166 | ||
3130 | 2008.12.16 16:15 | close | 1565 | 0.10 | 1.3721 | 1.4166 | 1.3166 | -55.00 | 11316.81 |
3131 | 2008.12.16 16:15 | sell | 1566 | 0.10 | 1.3723 | 1.4223 | 1.3223 | ||
3132 | 2008.12.16 16:15 | close | 1566 | 0.10 | 1.3722 | 1.4223 | 1.3223 | 1.00 | 11317.81 |
3133 | 2008.12.16 16:15 | sell | 1567 | 0.10 | 1.3723 | 1.4223 | 1.3223 | ||
3134 | 2008.12.16 20:30 | close | 1567 | 0.10 | 1.3818 | 1.4223 | 1.3223 | -95.00 | 11222.81 |
3135 | 2008.12.16 21:03 | buy | 1568 | 0.10 | 1.3795 | 1.3295 | 1.4295 | ||
3136 | 2008.12.16 21:21 | close | 1568 | 0.10 | 1.3828 | 1.3295 | 1.4295 | 33.00 | 11255.81 |
3137 | 2008.12.17 01:33 | buy | 1569 | 0.10 | 1.4040 | 1.3540 | 1.4540 | ||
3138 | 2008.12.17 03:00 | close | 1569 | 0.10 | 1.4066 | 1.3540 | 1.4540 | 26.00 | 11281.81 |
3139 | 2008.12.17 03:00 | sell | 1570 | 0.10 | 1.4066 | 1.4566 | 1.3566 | ||
3140 | 2008.12.17 03:00 | close | 1570 | 0.10 | 1.4065 | 1.4566 | 1.3566 | 1.00 | 11282.81 |
3141 | 2008.12.17 03:00 | sell | 1571 | 0.10 | 1.4066 | 1.4566 | 1.3566 | ||
3142 | 2008.12.17 03:36 | close | 1571 | 0.10 | 1.4046 | 1.4566 | 1.3566 | 20.00 | 11302.81 |
3143 | 2008.12.17 03:36 | buy | 1572 | 0.10 | 1.4046 | 1.3546 | 1.4546 | ||
3144 | 2008.12.17 03:54 | close | 1572 | 0.10 | 1.4068 | 1.3546 | 1.4546 | 22.00 | 11324.81 |
3145 | 2008.12.17 03:54 | sell | 1573 | 0.10 | 1.4069 | 1.4569 | 1.3569 | ||
3146 | 2008.12.17 06:05 | close | 1573 | 0.10 | 1.4085 | 1.4569 | 1.3569 | -16.00 | 11308.81 |
3147 | 2008.12.17 06:10 | sell | 1574 | 0.10 | 1.4089 | 1.4589 | 1.3589 | ||
3148 | 2008.12.17 06:25 | close | 1574 | 0.10 | 1.4106 | 1.4589 | 1.3589 | -17.00 | 11291.81 |
3149 | 2008.12.17 06:39 | sell | 1575 | 0.10 | 1.4120 | 1.4620 | 1.3620 | ||
3150 | 2008.12.17 08:10 | close | 1575 | 0.10 | 1.4074 | 1.4620 | 1.3620 | 46.00 | 11337.81 |
3151 | 2008.12.17 08:10 | buy | 1576 | 0.10 | 1.4073 | 1.3573 | 1.4573 | ||
3152 | 2008.12.17 10:21 | close | 1576 | 0.10 | 1.4120 | 1.3573 | 1.4573 | 47.00 | 11384.81 |
3153 | 2008.12.17 10:21 | sell | 1577 | 0.10 | 1.4120 | 1.4620 | 1.3620 | ||
3154 | 2008.12.17 12:29 | close | 1577 | 0.10 | 1.4074 | 1.4620 | 1.3620 | 46.00 | 11430.81 |
3155 | 2008.12.17 12:29 | buy | 1578 | 0.10 | 1.4074 | 1.3574 | 1.4574 | ||
3156 | 2008.12.17 12:44 | close | 1578 | 0.10 | 1.4120 | 1.3574 | 1.4574 | 46.00 | 11476.81 |
3157 | 2008.12.17 12:44 | sell | 1579 | 0.10 | 1.4121 | 1.4621 | 1.3621 | ||
3158 | 2008.12.17 13:45 | close | 1579 | 0.10 | 1.4110 | 1.4621 | 1.3621 | 11.00 | 11487.81 |
3159 | 2008.12.17 14:08 | buy | 1580 | 0.10 | 1.4091 | 1.3591 | 1.4591 | ||
3160 | 2008.12.17 14:08 | close | 1580 | 0.10 | 1.4092 | 1.3591 | 1.4591 | 1.00 | 11488.81 |
3161 | 2008.12.17 14:08 | buy | 1581 | 0.10 | 1.4091 | 1.3591 | 1.4591 | ||
3162 | 2008.12.17 16:10 | close | 1581 | 0.10 | 1.4118 | 1.3591 | 1.4591 | 27.00 | 11515.81 |
3163 | 2008.12.17 16:10 | sell | 1582 | 0.10 | 1.4118 | 1.4618 | 1.3618 | ||
3164 | 2008.12.18 00:55 | close | 1582 | 0.10 | 1.4408 | 1.4618 | 1.3618 | -290.45 | 11225.35 |
3165 | 2008.12.18 01:00 | buy | 1583 | 0.10 | 1.4398 | 1.3898 | 1.4898 | ||
3166 | 2008.12.18 02:30 | close | 1583 | 0.10 | 1.4419 | 1.3898 | 1.4898 | 21.00 | 11246.35 |
3167 | 2008.12.18 02:31 | sell | 1584 | 0.10 | 1.4419 | 1.4919 | 1.3919 | ||
3168 | 2008.12.18 03:45 | close | 1584 | 0.10 | 1.4416 | 1.4919 | 1.3919 | 3.00 | 11249.35 |
3169 | 2008.12.18 05:21 | sell | 1585 | 0.10 | 1.4434 | 1.4934 | 1.3934 | ||
3170 | 2008.12.18 08:16 | close | 1585 | 0.10 | 1.4421 | 1.4934 | 1.3934 | 13.00 | 11262.35 |
3171 | 2008.12.18 08:16 | buy | 1586 | 0.10 | 1.4421 | 1.3921 | 1.4921 | ||
3172 | 2008.12.18 08:39 | close | 1586 | 0.10 | 1.4445 | 1.3921 | 1.4921 | 24.00 | 11286.35 |
3173 | 2008.12.18 08:39 | sell | 1587 | 0.10 | 1.4446 | 1.4946 | 1.3946 | ||
3174 | 2008.12.18 08:45 | close | 1587 | 0.10 | 1.4421 | 1.4946 | 1.3946 | 25.00 | 11311.35 |
3175 | 2008.12.18 08:45 | buy | 1588 | 0.10 | 1.4420 | 1.3920 | 1.4920 | ||
3176 | 2008.12.18 10:28 | close | 1588 | 0.10 | 1.4445 | 1.3920 | 1.4920 | 25.00 | 11336.35 |
3177 | 2008.12.18 10:28 | sell | 1589 | 0.10 | 1.4445 | 1.4945 | 1.3945 | ||
3178 | 2008.12.18 16:46 | close | 1589 | 0.10 | 1.4421 | 1.4945 | 1.3945 | 24.00 | 11360.35 |
3179 | 2008.12.18 16:46 | buy | 1590 | 0.10 | 1.4420 | 1.3920 | 1.4920 | ||
3180 | 2008.12.18 17:11 | close | 1590 | 0.10 | 1.4445 | 1.3920 | 1.4920 | 25.00 | 11385.35 |
3181 | 2008.12.18 17:11 | sell | 1591 | 0.10 | 1.4446 | 1.4946 | 1.3946 | ||
3182 | 2008.12.18 18:02 | close | 1591 | 0.10 | 1.4421 | 1.4946 | 1.3946 | 25.00 | 11410.35 |
3183 | 2008.12.18 18:02 | buy | 1592 | 0.10 | 1.4421 | 1.3921 | 1.4921 | ||
3184 | 2008.12.18 21:30 | close | 1592 | 0.10 | 1.4290 | 1.3921 | 1.4921 | -131.00 | 11279.35 |
3185 | 2008.12.18 21:56 | sell | 1593 | 0.10 | 1.4313 | 1.4813 | 1.3813 | ||
3186 | 2008.12.18 22:22 | close | 1593 | 0.10 | 1.4280 | 1.4813 | 1.3813 | 33.00 | 11312.35 |
3187 | 2008.12.18 22:22 | buy | 1594 | 0.10 | 1.4280 | 1.3780 | 1.4780 | ||
3188 | 2008.12.18 22:22 | close | 1594 | 0.10 | 1.4281 | 1.3780 | 1.4780 | 1.00 | 11313.35 |
3189 | 2008.12.18 22:22 | buy | 1595 | 0.10 | 1.4280 | 1.3780 | 1.4780 | ||
3190 | 2008.12.18 23:40 | close | 1595 | 0.10 | 1.4244 | 1.3780 | 1.4780 | -36.00 | 11277.35 |
3191 | 2008.12.19 00:02 | sell | 1596 | 0.10 | 1.4257 | 1.4757 | 1.3757 | ||
3192 | 2008.12.19 02:57 | close | 1596 | 0.10 | 1.4257 | 1.4757 | 1.3757 | 0.00 | 11277.35 |
3193 | 2008.12.19 02:57 | buy | 1597 | 0.10 | 1.4256 | 1.3756 | 1.4756 | ||
3194 | 2008.12.19 04:07 | close | 1597 | 0.10 | 1.4300 | 1.3756 | 1.4756 | 44.00 | 11321.35 |
3195 | 2008.12.19 04:07 | sell | 1598 | 0.10 | 1.4300 | 1.4800 | 1.3800 | ||
3196 | 2008.12.19 05:15 | close | 1598 | 0.10 | 1.4293 | 1.4800 | 1.3800 | 7.00 | 11328.35 |
3197 | 2008.12.19 06:20 | buy | 1599 | 0.10 | 1.4267 | 1.3767 | 1.4767 | ||
3198 | 2008.12.19 09:00 | close | 1599 | 0.10 | 1.4260 | 1.3767 | 1.4767 | -7.00 | 11321.35 |
3199 | 2008.12.19 09:05 | sell | 1600 | 0.10 | 1.4276 | 1.4776 | 1.3776 | ||
3200 | 2008.12.19 09:32 | close | 1600 | 0.10 | 1.4240 | 1.4776 | 1.3776 | 36.00 | 11357.35 |
3201 | 2008.12.19 09:32 | buy | 1601 | 0.10 | 1.4240 | 1.3740 | 1.4740 | ||
3202 | 2008.12.19 10:28 | close | 1601 | 0.10 | 1.4276 | 1.3740 | 1.4740 | 36.00 | 11393.35 |
3203 | 2008.12.19 10:28 | sell | 1602 | 0.10 | 1.4277 | 1.4777 | 1.3777 | ||
3204 | 2008.12.19 10:43 | close | 1602 | 0.10 | 1.4240 | 1.4777 | 1.3777 | 37.00 | 11430.35 |
3205 | 2008.12.19 10:43 | buy | 1603 | 0.10 | 1.4240 | 1.3740 | 1.4740 | ||
3206 | 2008.12.19 22:25 | close | 1603 | 0.10 | 1.3875 | 1.3740 | 1.4740 | -365.00 | 11065.35 |
3207 | 2008.12.19 22:36 | sell | 1604 | 0.10 | 1.3888 | 1.4388 | 1.3388 | ||
3208 | 2008.12.22 07:14 | close | 1604 | 0.10 | 1.3988 | 1.4388 | 1.3388 | -100.15 | 10965.20 |
3209 | 2008.12.22 07:14 | buy | 1605 | 0.10 | 1.3988 | 1.3488 | 1.4488 | ||
3210 | 2008.12.22 12:19 | close | 1605 | 0.10 | 1.4051 | 1.3488 | 1.4488 | 63.00 | 11028.20 |
3211 | 2008.12.22 12:19 | sell | 1606 | 0.10 | 1.4050 | 1.4550 | 1.3550 | ||
3212 | 2008.12.22 15:53 | close | 1606 | 0.10 | 1.4008 | 1.4550 | 1.3550 | 42.00 | 11070.20 |
3213 | 2008.12.22 15:53 | buy | 1607 | 0.10 | 1.4008 | 1.3508 | 1.4508 | ||
3214 | 2008.12.22 17:08 | close | 1607 | 0.10 | 1.3966 | 1.3508 | 1.4508 | -42.00 | 11028.20 |
3215 | 2008.12.22 17:08 | sell | 1608 | 0.10 | 1.3965 | 1.4465 | 1.3465 | ||
3216 | 2008.12.22 21:14 | close | 1608 | 0.10 | 1.3957 | 1.4465 | 1.3465 | 8.00 | 11036.20 |
3217 | 2008.12.22 21:14 | buy | 1609 | 0.10 | 1.3957 | 1.3457 | 1.4457 | ||
3218 | 2008.12.22 22:30 | close | 1609 | 0.10 | 1.3943 | 1.3457 | 1.4457 | -14.00 | 11022.20 |
3219 | 2008.12.22 22:30 | sell | 1610 | 0.10 | 1.3943 | 1.4443 | 1.3443 | ||
3220 | 2008.12.23 01:43 | close | 1610 | 0.10 | 1.3954 | 1.4443 | 1.3443 | -11.15 | 11011.05 |
3221 | 2008.12.23 01:43 | buy | 1611 | 0.10 | 1.3955 | 1.3455 | 1.4455 | ||
3222 | 2008.12.23 06:40 | close | 1611 | 0.10 | 1.3983 | 1.3455 | 1.4455 | 28.00 | 11039.05 |
3223 | 2008.12.23 06:41 | sell | 1612 | 0.10 | 1.3983 | 1.4483 | 1.3483 | ||
3224 | 2008.12.23 08:01 | close | 1612 | 0.10 | 1.3988 | 1.4483 | 1.3483 | -5.00 | 11034.05 |
3225 | 2008.12.23 08:01 | buy | 1613 | 0.10 | 1.3988 | 1.3488 | 1.4488 | ||
3226 | 2008.12.23 10:15 | close | 1613 | 0.10 | 1.3986 | 1.3488 | 1.4488 | -2.00 | 11032.05 |
3227 | 2008.12.23 10:15 | sell | 1614 | 0.10 | 1.3985 | 1.4485 | 1.3485 | ||
3228 | 2008.12.23 12:23 | close | 1614 | 0.10 | 1.3978 | 1.4485 | 1.3485 | 7.00 | 11039.05 |
3229 | 2008.12.23 12:23 | buy | 1615 | 0.10 | 1.3978 | 1.3478 | 1.4478 | ||
3230 | 2008.12.23 15:14 | close | 1615 | 0.10 | 1.3975 | 1.3478 | 1.4478 | -3.00 | 11036.05 |
3231 | 2008.12.23 15:14 | sell | 1616 | 0.10 | 1.3974 | 1.4474 | 1.3474 | ||
3232 | 2008.12.23 15:41 | close | 1616 | 0.10 | 1.4001 | 1.4474 | 1.3474 | -27.00 | 11009.05 |
3233 | 2008.12.23 15:41 | buy | 1617 | 0.10 | 1.4001 | 1.3501 | 1.4501 | ||
3234 | 2008.12.23 16:33 | close | 1617 | 0.10 | 1.3977 | 1.3501 | 1.4501 | -24.00 | 10985.05 |
3235 | 2008.12.23 16:33 | sell | 1618 | 0.10 | 1.3976 | 1.4476 | 1.3476 | ||
3236 | 2008.12.23 19:00 | close | 1618 | 0.10 | 1.3966 | 1.4476 | 1.3476 | 10.00 | 10995.05 |
3237 | 2008.12.23 19:00 | buy | 1619 | 0.10 | 1.3967 | 1.3467 | 1.4467 | ||
3238 | 2008.12.23 20:22 | close | 1619 | 0.10 | 1.3948 | 1.3467 | 1.4467 | -19.00 | 10976.05 |
3239 | 2008.12.23 20:22 | sell | 1620 | 0.10 | 1.3948 | 1.4448 | 1.3448 | ||
3240 | 2008.12.23 20:59 | close | 1620 | 0.10 | 1.3970 | 1.4448 | 1.3448 | -22.00 | 10954.05 |
3241 | 2008.12.23 20:59 | buy | 1621 | 0.10 | 1.3970 | 1.3470 | 1.4470 | ||
3242 | 2008.12.23 22:58 | close | 1621 | 0.10 | 1.3956 | 1.3470 | 1.4470 | -14.00 | 10940.05 |
3243 | 2008.12.23 22:58 | sell | 1622 | 0.10 | 1.3956 | 1.4456 | 1.3456 | ||
3244 | 2008.12.24 01:53 | close | 1622 | 0.10 | 1.3938 | 1.4456 | 1.3456 | 17.85 | 10957.90 |
3245 | 2008.12.24 01:53 | buy | 1623 | 0.10 | 1.3938 | 1.3438 | 1.4438 | ||
3246 | 2008.12.24 05:54 | close | 1623 | 0.10 | 1.3960 | 1.3438 | 1.4438 | 22.00 | 10979.90 |
3247 | 2008.12.24 05:54 | sell | 1624 | 0.10 | 1.3959 | 1.4459 | 1.3459 | ||
3248 | 2008.12.24 07:19 | close | 1624 | 0.10 | 1.3964 | 1.4459 | 1.3459 | -5.00 | 10974.90 |
3249 | 2008.12.24 07:19 | buy | 1625 | 0.10 | 1.3965 | 1.3465 | 1.4465 | ||
3250 | 2008.12.24 09:23 | close | 1625 | 0.10 | 1.3963 | 1.3465 | 1.4465 | -2.00 | 10972.90 |
3251 | 2008.12.24 09:23 | sell | 1626 | 0.10 | 1.3963 | 1.4463 | 1.3463 | ||
3252 | 2008.12.24 10:22 | close | 1626 | 0.10 | 1.3975 | 1.4463 | 1.3463 | -12.00 | 10960.90 |
3253 | 2008.12.24 10:22 | buy | 1627 | 0.10 | 1.3976 | 1.3476 | 1.4476 | ||
3254 | 2008.12.24 12:45 | close | 1627 | 0.10 | 1.3981 | 1.3476 | 1.4476 | 5.00 | 10965.90 |
3255 | 2008.12.24 12:45 | sell | 1628 | 0.10 | 1.3981 | 1.4481 | 1.3481 | ||
3256 | 2008.12.24 13:14 | close | 1628 | 0.10 | 1.3997 | 1.4481 | 1.3481 | -16.00 | 10949.90 |
3257 | 2008.12.24 13:14 | buy | 1629 | 0.10 | 1.3998 | 1.3498 | 1.4498 | ||
3258 | 2008.12.24 17:52 | close | 1629 | 0.10 | 1.3984 | 1.3498 | 1.4498 | -14.00 | 10935.90 |
3259 | 2008.12.24 17:52 | sell | 1630 | 0.10 | 1.3984 | 1.4484 | 1.3484 | ||
3260 | 2008.12.24 18:15 | close | 1630 | 0.10 | 1.4003 | 1.4484 | 1.3484 | -19.00 | 10916.90 |
3261 | 2008.12.24 18:15 | buy | 1631 | 0.10 | 1.4003 | 1.3503 | 1.4503 | ||
3262 | 2008.12.24 18:40 | close | 1631 | 0.10 | 1.3982 | 1.3503 | 1.4503 | -21.00 | 10895.90 |
3263 | 2008.12.24 18:40 | sell | 1632 | 0.10 | 1.3981 | 1.4481 | 1.3481 | ||
3264 | 2008.12.26 12:35 | close | 1632 | 0.10 | 1.4065 | 1.4481 | 1.3481 | -84.60 | 10811.30 |
3265 | 2008.12.26 12:35 | buy | 1633 | 0.10 | 1.4065 | 1.3565 | 1.4565 | ||
3266 | 2008.12.26 16:24 | close | 1633 | 0.10 | 1.4066 | 1.3565 | 1.4565 | 1.00 | 10812.30 |
3267 | 2008.12.26 16:24 | sell | 1634 | 0.10 | 1.4065 | 1.4565 | 1.3565 | ||
3268 | 2008.12.26 18:49 | close | 1634 | 0.10 | 1.4057 | 1.4565 | 1.3565 | 8.00 | 10820.30 |
3269 | 2008.12.26 18:50 | buy | 1635 | 0.10 | 1.4057 | 1.3557 | 1.4557 | ||
3270 | 2008.12.26 22:03 | close | 1635 | 0.10 | 1.4060 | 1.3557 | 1.4557 | 3.00 | 10823.30 |
3271 | 2008.12.26 22:03 | sell | 1636 | 0.10 | 1.4059 | 1.4559 | 1.3559 | ||
3272 | 2008.12.29 01:06 | close | 1636 | 0.10 | 1.4083 | 1.4559 | 1.3559 | -24.15 | 10799.14 |
3273 | 2008.12.29 01:06 | buy | 1637 | 0.10 | 1.4084 | 1.3584 | 1.4584 | ||
3274 | 2008.12.29 16:48 | close | 1637 | 0.10 | 1.4279 | 1.3584 | 1.4584 | 195.00 | 10994.14 |
3275 | 2008.12.29 16:48 | sell | 1638 | 0.10 | 1.4279 | 1.4779 | 1.3779 | ||
3276 | 2008.12.30 01:15 | close | 1638 | 0.10 | 1.3971 | 1.4779 | 1.3779 | 307.85 | 11301.99 |
3277 | 2008.12.30 01:16 | buy | 1639 | 0.10 | 1.3972 | 1.3472 | 1.4472 | ||
3278 | 2008.12.30 08:12 | close | 1639 | 0.10 | 1.4090 | 1.3472 | 1.4472 | 118.00 | 11419.99 |
3279 | 2008.12.30 08:12 | sell | 1640 | 0.10 | 1.4089 | 1.4589 | 1.3589 | ||
3280 | 2008.12.30 09:51 | close | 1640 | 0.10 | 1.4107 | 1.4589 | 1.3589 | -18.00 | 11401.99 |
3281 | 2008.12.30 09:51 | buy | 1641 | 0.10 | 1.4108 | 1.3608 | 1.4608 | ||
3282 | 2008.12.30 09:59 | close | 1641 | 0.10 | 1.4090 | 1.3608 | 1.4608 | -18.00 | 11383.99 |
3283 | 2008.12.30 09:59 | sell | 1642 | 0.10 | 1.4090 | 1.4590 | 1.3590 | ||
3284 | 2008.12.30 10:05 | close | 1642 | 0.10 | 1.4107 | 1.4590 | 1.3590 | -17.00 | 11366.99 |
3285 | 2008.12.30 10:05 | buy | 1643 | 0.10 | 1.4108 | 1.3608 | 1.4608 | ||
3286 | 2008.12.30 10:14 | close | 1643 | 0.10 | 1.4090 | 1.3608 | 1.4608 | -18.00 | 11348.99 |
3287 | 2008.12.30 10:14 | sell | 1644 | 0.10 | 1.4089 | 1.4589 | 1.3589 | ||
3288 | 2008.12.30 10:30 | close | 1644 | 0.10 | 1.4107 | 1.4589 | 1.3589 | -18.00 | 11330.99 |
3289 | 2008.12.30 10:30 | buy | 1645 | 0.10 | 1.4107 | 1.3607 | 1.4607 | ||
3290 | 2008.12.30 14:48 | close | 1645 | 0.10 | 1.4159 | 1.3607 | 1.4607 | 52.00 | 11382.99 |
3291 | 2008.12.30 14:48 | sell | 1646 | 0.10 | 1.4159 | 1.4659 | 1.3659 | ||
3292 | 2008.12.30 17:16 | close | 1646 | 0.10 | 1.4164 | 1.4659 | 1.3659 | -5.00 | 11377.99 |
3293 | 2008.12.30 17:16 | buy | 1647 | 0.10 | 1.4165 | 1.3665 | 1.4665 | ||
3294 | 2008.12.30 18:04 | close | 1647 | 0.10 | 1.4130 | 1.3665 | 1.4665 | -35.00 | 11342.99 |
3295 | 2008.12.30 18:04 | sell | 1648 | 0.10 | 1.4130 | 1.4630 | 1.3630 | ||
3296 | 2008.12.30 20:25 | close | 1648 | 0.10 | 1.4132 | 1.4630 | 1.3630 | -2.00 | 11340.99 |
3297 | 2008.12.30 20:25 | buy | 1649 | 0.10 | 1.4132 | 1.3632 | 1.4632 | ||
3298 | 2008.12.30 21:53 | close | 1649 | 0.10 | 1.4110 | 1.3632 | 1.4632 | -22.00 | 11318.99 |
3299 | 2008.12.30 21:53 | sell | 1650 | 0.10 | 1.4110 | 1.4610 | 1.3610 | ||
3300 | 2008.12.31 00:28 | close | 1650 | 0.10 | 1.4097 | 1.4610 | 1.3610 | 12.85 | 11331.84 |
3301 | 2008.12.31 00:28 | buy | 1651 | 0.10 | 1.4098 | 1.3598 | 1.4598 | ||
3302 | 2008.12.31 03:09 | close | 1651 | 0.10 | 1.4121 | 1.3598 | 1.4598 | 23.00 | 11354.84 |
3303 | 2008.12.31 03:10 | sell | 1652 | 0.10 | 1.4121 | 1.4621 | 1.3621 | ||
3304 | 2008.12.31 06:26 | close | 1652 | 0.10 | 1.4087 | 1.4621 | 1.3621 | 34.00 | 11388.84 |
3305 | 2008.12.31 06:26 | buy | 1653 | 0.10 | 1.4087 | 1.3587 | 1.4587 | ||
3306 | 2008.12.31 07:44 | close | 1653 | 0.10 | 1.4071 | 1.3587 | 1.4587 | -16.00 | 11372.84 |
3307 | 2008.12.31 07:44 | sell | 1654 | 0.10 | 1.4071 | 1.4571 | 1.3571 | ||
3308 | 2008.12.31 08:49 | close | 1654 | 0.10 | 1.4086 | 1.4571 | 1.3571 | -15.00 | 11357.84 |
3309 | 2008.12.31 08:49 | buy | 1655 | 0.10 | 1.4086 | 1.3586 | 1.4586 | ||
3310 | 2008.12.31 11:13 | close | 1655 | 0.10 | 1.4070 | 1.3586 | 1.4586 | -16.00 | 11341.84 |
3311 | 2008.12.31 11:13 | sell | 1656 | 0.10 | 1.4069 | 1.4569 | 1.3569 | ||
3312 | 2008.12.31 11:35 | close | 1656 | 0.10 | 1.4086 | 1.4569 | 1.3569 | -17.00 | 11324.84 |
3313 | 2008.12.31 11:35 | buy | 1657 | 0.10 | 1.4086 | 1.3586 | 1.4586 | ||
3314 | 2008.12.31 11:41 | close | 1657 | 0.10 | 1.4070 | 1.3586 | 1.4586 | -16.00 | 11308.84 |
3315 | 2008.12.31 11:41 | sell | 1658 | 0.10 | 1.4069 | 1.4569 | 1.3569 | ||
3316 | 2008.12.31 11:47 | close | 1658 | 0.10 | 1.4086 | 1.4569 | 1.3569 | -17.00 | 11291.84 |
3317 | 2008.12.31 11:48 | buy | 1659 | 0.10 | 1.4087 | 1.3587 | 1.4587 | ||
3318 | 2008.12.31 12:39 | close | 1659 | 0.10 | 1.4061 | 1.3587 | 1.4587 | -26.00 | 11265.84 |
3319 | 2008.12.31 12:39 | sell | 1660 | 0.10 | 1.4061 | 1.4561 | 1.3561 | ||
3320 | 2008.12.31 20:31 | close | 1660 | 0.10 | 1.3957 | 1.4561 | 1.3561 | 104.00 | 11369.84 |
3321 | 2008.12.31 20:31 | buy | 1661 | 0.10 | 1.3957 | 1.3457 | 1.4457 | ||
3322 | 2009.01.02 08:46 | close | 1661 | 0.10 | 1.3844 | 1.3457 | 1.4457 | -113.00 | 11256.84 |
3323 | 2009.01.02 08:46 | sell | 1662 | 0.10 | 1.3844 | 1.4344 | 1.3344 | ||
3324 | 2009.01.02 09:38 | close | 1662 | 0.10 | 1.3881 | 1.4344 | 1.3344 | -37.00 | 11219.84 |
3325 | 2009.01.02 09:38 | buy | 1663 | 0.10 | 1.3881 | 1.3381 | 1.4381 | ||
3326 | 2009.01.02 12:35 | close | 1663 | 0.10 | 1.3941 | 1.3381 | 1.4381 | 60.00 | 11279.84 |
3327 | 2009.01.02 12:35 | sell | 1664 | 0.10 | 1.3941 | 1.4441 | 1.3441 | ||
3328 | 2009.01.02 16:10 | close | 1664 | 0.10 | 1.3903 | 1.4441 | 1.3441 | 38.00 | 11317.84 |
3329 | 2009.01.02 16:10 | buy | 1665 | 0.10 | 1.3903 | 1.3403 | 1.4403 | ||
3330 | 2009.01.02 19:23 | close | 1665 | 0.10 | 1.3913 | 1.3403 | 1.4403 | 10.00 | 11327.84 |
3331 | 2009.01.02 19:23 | sell | 1666 | 0.10 | 1.3912 | 1.4412 | 1.3412 | ||
3332 | 2009.01.05 04:16 | close | 1666 | 0.10 | 1.3859 | 1.4412 | 1.3412 | 52.85 | 11380.69 |
3333 | 2009.01.05 04:16 | buy | 1667 | 0.10 | 1.3858 | 1.3358 | 1.4358 | ||
3334 | 2009.01.05 10:13 | close | 1667 | 0.10 | 1.3868 | 1.3358 | 1.4358 | 10.00 | 11390.69 |
3335 | 2009.01.05 10:13 | sell | 1668 | 0.10 | 1.3868 | 1.4368 | 1.3368 | ||
3336 | 2009.01.05 12:38 | close | 1668 | 0.10 | 1.3698 | 1.4368 | 1.3368 | 170.00 | 11560.69 |
3337 | 2009.01.05 12:38 | buy | 1669 | 0.10 | 1.3698 | 1.3198 | 1.4198 | ||
3338 | 2009.01.05 13:11 | close | 1669 | 0.10 | 1.3660 | 1.3198 | 1.4198 | -38.00 | 11522.69 |
3339 | 2009.01.05 13:11 | sell | 1670 | 0.10 | 1.3660 | 1.4160 | 1.3160 | ||
3340 | 2009.01.05 15:40 | close | 1670 | 0.10 | 1.3601 | 1.4160 | 1.3160 | 59.00 | 11581.69 |
3341 | 2009.01.05 15:40 | buy | 1671 | 0.10 | 1.3602 | 1.3102 | 1.4102 | ||
3342 | 2009.01.05 19:28 | close | 1671 | 0.10 | 1.3551 | 1.3102 | 1.4102 | -51.00 | 11530.69 |
3343 | 2009.01.05 19:28 | sell | 1672 | 0.10 | 1.3550 | 1.4050 | 1.3050 | ||
3344 | 2009.01.05 20:50 | close | 1672 | 0.10 | 1.3601 | 1.4050 | 1.3050 | -51.00 | 11479.69 |
3345 | 2009.01.05 20:50 | buy | 1673 | 0.10 | 1.3601 | 1.3101 | 1.4101 | ||
3346 | 2009.01.06 02:05 | close | 1673 | 0.10 | 1.3607 | 1.3101 | 1.4101 | 6.00 | 11485.69 |
3347 | 2009.01.06 02:05 | sell | 1674 | 0.10 | 1.3607 | 1.4107 | 1.3107 | ||
3348 | 2009.01.06 04:34 | close | 1674 | 0.10 | 1.3596 | 1.4107 | 1.3107 | 11.00 | 11496.69 |
3349 | 2009.01.06 04:34 | buy | 1675 | 0.10 | 1.3597 | 1.3097 | 1.4097 | ||
3350 | 2009.01.06 06:26 | close | 1675 | 0.10 | 1.3587 | 1.3097 | 1.4097 | -10.00 | 11486.69 |
3351 | 2009.01.06 06:26 | sell | 1676 | 0.10 | 1.3587 | 1.4087 | 1.3087 | ||
3352 | 2009.01.06 08:18 | close | 1676 | 0.10 | 1.3536 | 1.4087 | 1.3087 | 51.00 | 11537.69 |
3353 | 2009.01.06 08:18 | buy | 1677 | 0.10 | 1.3536 | 1.3036 | 1.4036 | ||
3354 | 2009.01.06 09:42 | close | 1677 | 0.10 | 1.3506 | 1.3036 | 1.4036 | -30.00 | 11507.69 |
3355 | 2009.01.06 09:42 | sell | 1678 | 0.10 | 1.3506 | 1.4006 | 1.3006 | ||
3356 | 2009.01.06 21:03 | close | 1678 | 0.10 | 1.3493 | 1.4006 | 1.3006 | 13.00 | 11520.69 |
3357 | 2009.01.06 21:03 | buy | 1679 | 0.10 | 1.3494 | 1.2994 | 1.3994 | ||
3358 | 2009.01.07 00:39 | close | 1679 | 0.10 | 1.3493 | 1.2994 | 1.3994 | -1.00 | 11519.69 |
3359 | 2009.01.07 00:39 | sell | 1680 | 0.10 | 1.3492 | 1.3992 | 1.2992 | ||
3360 | 2009.01.07 05:14 | close | 1680 | 0.10 | 1.3515 | 1.3992 | 1.2992 | -23.00 | 11496.69 |
3361 | 2009.01.07 05:14 | buy | 1681 | 0.10 | 1.3515 | 1.3015 | 1.4015 | ||
3362 | 2009.01.07 07:52 | close | 1681 | 0.10 | 1.3510 | 1.3015 | 1.4015 | -5.00 | 11491.69 |
3363 | 2009.01.07 07:52 | sell | 1682 | 0.10 | 1.3510 | 1.4010 | 1.3010 | ||
3364 | 2009.01.07 09:30 | close | 1682 | 0.10 | 1.3532 | 1.4010 | 1.3010 | -22.00 | 11469.69 |
3365 | 2009.01.07 09:30 | buy | 1683 | 0.10 | 1.3533 | 1.3033 | 1.4033 | ||
3366 | 2009.01.07 14:22 | close | 1683 | 0.10 | 1.3607 | 1.3033 | 1.4033 | 74.00 | 11543.69 |
3367 | 2009.01.07 14:22 | sell | 1684 | 0.10 | 1.3607 | 1.4107 | 1.3107 | ||
3368 | 2009.01.07 15:25 | close | 1684 | 0.10 | 1.3631 | 1.4107 | 1.3107 | -24.00 | 11519.69 |
3369 | 2009.01.07 15:25 | buy | 1685 | 0.10 | 1.3631 | 1.3131 | 1.4131 | ||
3370 | 2009.01.08 02:30 | close | 1685 | 0.10 | 1.3589 | 1.3131 | 1.4131 | -42.00 | 11477.69 |
3371 | 2009.01.08 02:30 | sell | 1686 | 0.10 | 1.3589 | 1.4089 | 1.3089 | ||
3372 | 2009.01.08 04:17 | close | 1686 | 0.10 | 1.3590 | 1.4089 | 1.3089 | -1.00 | 11476.69 |
3373 | 2009.01.08 04:17 | buy | 1687 | 0.10 | 1.3590 | 1.3090 | 1.4090 | ||
3374 | 2009.01.08 09:44 | close | 1687 | 0.10 | 1.3604 | 1.3090 | 1.4090 | 14.00 | 11490.69 |
3375 | 2009.01.08 09:44 | sell | 1688 | 0.10 | 1.3603 | 1.4103 | 1.3103 | ||
3376 | 2009.01.08 12:50 | close | 1688 | 0.10 | 1.3584 | 1.4103 | 1.3103 | 19.00 | 11509.69 |
3377 | 2009.01.08 12:50 | buy | 1689 | 0.10 | 1.3585 | 1.3085 | 1.4085 | ||
3378 | 2009.01.08 13:47 | close | 1689 | 0.10 | 1.3558 | 1.3085 | 1.4085 | -27.00 | 11482.69 |
3379 | 2009.01.08 13:47 | sell | 1690 | 0.10 | 1.3558 | 1.4058 | 1.3058 | ||
3380 | 2009.01.08 14:32 | close | 1690 | 0.10 | 1.3593 | 1.4058 | 1.3058 | -35.00 | 11447.69 |
3381 | 2009.01.08 14:32 | buy | 1691 | 0.10 | 1.3594 | 1.3094 | 1.4094 | ||
3382 | 2009.01.08 20:23 | close | 1691 | 0.10 | 1.3687 | 1.3094 | 1.4094 | 93.00 | 11540.69 |
3383 | 2009.01.08 20:23 | sell | 1692 | 0.10 | 1.3686 | 1.4186 | 1.3186 | ||
3384 | 2009.01.08 21:43 | close | 1692 | 0.10 | 1.3717 | 1.4186 | 1.3186 | -31.00 | 11509.69 |
3385 | 2009.01.08 21:43 | buy | 1693 | 0.10 | 1.3717 | 1.3217 | 1.4217 | ||
3386 | 2009.01.08 22:30 | close | 1693 | 0.10 | 1.3700 | 1.3217 | 1.4217 | -17.00 | 11492.69 |
3387 | 2009.01.08 22:30 | sell | 1694 | 0.10 | 1.3699 | 1.4199 | 1.3199 | ||
3388 | 2009.01.09 06:42 | close | 1694 | 0.10 | 1.3658 | 1.4199 | 1.3199 | 40.85 | 11533.54 |
3389 | 2009.01.09 06:42 | buy | 1695 | 0.10 | 1.3658 | 1.3158 | 1.4158 | ||
3390 | 2009.01.09 10:34 | close | 1695 | 0.10 | 1.3650 | 1.3158 | 1.4158 | -8.00 | 11525.54 |
3391 | 2009.01.09 10:34 | sell | 1696 | 0.10 | 1.3650 | 1.4150 | 1.3150 | ||
3392 | 2009.01.09 11:23 | close | 1696 | 0.10 | 1.3679 | 1.4150 | 1.3150 | -29.00 | 11496.54 |
3393 | 2009.01.09 11:23 | buy | 1697 | 0.10 | 1.3680 | 1.3180 | 1.4180 | ||
3394 | 2009.01.09 13:20 | close | 1697 | 0.10 | 1.3694 | 1.3180 | 1.4180 | 14.00 | 11510.54 |
3395 | 2009.01.09 13:20 | sell | 1698 | 0.10 | 1.3694 | 1.4194 | 1.3194 | ||
3396 | 2009.01.09 15:30 | close | 1698 | 0.10 | 1.3723 | 1.4194 | 1.3194 | -29.00 | 11481.54 |
3397 | 2009.01.09 15:31 | buy | 1699 | 0.10 | 1.3723 | 1.3223 | 1.4223 | ||
3398 | 2009.01.09 15:41 | close | 1699 | 0.10 | 1.3672 | 1.3223 | 1.4223 | -51.00 | 11430.54 |
3399 | 2009.01.09 15:41 | sell | 1700 | 0.10 | 1.3671 | 1.4171 | 1.3171 | ||
3400 | 2009.01.12 07:33 | close | 1700 | 0.10 | 1.3398 | 1.4171 | 1.3171 | 272.85 | 11703.39 |
3401 | 2009.01.12 07:33 | buy | 1701 | 0.10 | 1.3399 | 1.2899 | 1.3899 | ||
3402 | 2009.01.12 09:37 | close | 1701 | 0.10 | 1.3388 | 1.2899 | 1.3899 | -11.00 | 11692.39 |
3403 | 2009.01.12 09:37 | sell | 1702 | 0.10 | 1.3388 | 1.3888 | 1.2888 | ||
3404 | 2009.01.12 12:35 | close | 1702 | 0.10 | 1.3373 | 1.3888 | 1.2888 | 15.00 | 11707.39 |
3405 | 2009.01.12 12:35 | buy | 1703 | 0.10 | 1.3373 | 1.2873 | 1.3873 | ||
3406 | 2009.01.12 15:11 | close | 1703 | 0.10 | 1.3403 | 1.2873 | 1.3873 | 30.00 | 11737.39 |
3407 | 2009.01.12 15:11 | sell | 1704 | 0.10 | 1.3403 | 1.3903 | 1.2903 | ||
3408 | 2009.01.12 19:50 | close | 1704 | 0.10 | 1.3378 | 1.3903 | 1.2903 | 25.00 | 11762.39 |
3409 | 2009.01.12 19:50 | buy | 1705 | 0.10 | 1.3378 | 1.2878 | 1.3878 | ||
3410 | 2009.01.12 21:16 | close | 1705 | 0.10 | 1.3381 | 1.2878 | 1.3878 | 3.00 | 11765.39 |
3411 | 2009.01.12 21:16 | sell | 1706 | 0.10 | 1.3381 | 1.3881 | 1.2881 | ||
3412 | 2009.01.13 05:12 | close | 1706 | 0.10 | 1.3332 | 1.3881 | 1.2881 | 48.85 | 11814.24 |
3413 | 2009.01.13 05:12 | buy | 1707 | 0.10 | 1.3333 | 1.2833 | 1.3833 | ||
3414 | 2009.01.13 06:07 | close | 1707 | 0.10 | 1.3320 | 1.2833 | 1.3833 | -13.00 | 11801.24 |
3415 | 2009.01.13 06:07 | sell | 1708 | 0.10 | 1.3321 | 1.3821 | 1.2821 | ||
3416 | 2009.01.13 11:41 | close | 1708 | 0.10 | 1.3282 | 1.3821 | 1.2821 | 39.00 | 11840.24 |
3417 | 2009.01.13 11:41 | buy | 1709 | 0.10 | 1.3283 | 1.2783 | 1.3783 | ||
3418 | 2009.01.13 14:29 | close | 1709 | 0.10 | 1.3278 | 1.2783 | 1.3783 | -5.00 | 11835.24 |
3419 | 2009.01.13 14:29 | sell | 1710 | 0.10 | 1.3277 | 1.3777 | 1.2777 | ||
3420 | 2009.01.13 20:05 | close | 1710 | 0.10 | 1.3212 | 1.3777 | 1.2777 | 65.00 | 11900.24 |
3421 | 2009.01.13 20:05 | buy | 1711 | 0.10 | 1.3213 | 1.2713 | 1.3713 | ||
3422 | 2009.01.13 20:48 | close | 1711 | 0.10 | 1.3183 | 1.2713 | 1.3713 | -30.00 | 11870.24 |
3423 | 2009.01.13 20:48 | sell | 1712 | 0.10 | 1.3182 | 1.3682 | 1.2682 | ||
3424 | 2009.01.13 23:34 | close | 1712 | 0.10 | 1.3201 | 1.3682 | 1.2682 | -19.00 | 11851.24 |
3425 | 2009.01.13 23:34 | buy | 1713 | 0.10 | 1.3202 | 1.2702 | 1.3702 | ||
3426 | 2009.01.14 00:32 | close | 1713 | 0.10 | 1.3171 | 1.2702 | 1.3702 | -31.00 | 11820.24 |
3427 | 2009.01.14 00:32 | sell | 1714 | 0.10 | 1.3171 | 1.3671 | 1.2671 | ||
3428 | 2009.01.14 01:55 | close | 1714 | 0.10 | 1.3192 | 1.3671 | 1.2671 | -21.00 | 11799.24 |
3429 | 2009.01.14 01:55 | buy | 1715 | 0.10 | 1.3192 | 1.2692 | 1.3692 | ||
3430 | 2009.01.14 06:53 | close | 1715 | 0.10 | 1.3253 | 1.2692 | 1.3692 | 61.00 | 11860.24 |
3431 | 2009.01.14 06:53 | sell | 1716 | 0.10 | 1.3252 | 1.3752 | 1.2752 | ||
3432 | 2009.01.14 07:11 | close | 1716 | 0.10 | 1.3268 | 1.3752 | 1.2752 | -16.00 | 11844.24 |
3433 | 2009.01.14 07:11 | buy | 1717 | 0.10 | 1.3269 | 1.2769 | 1.3769 | ||
3434 | 2009.01.14 09:16 | close | 1717 | 0.10 | 1.3275 | 1.2769 | 1.3769 | 6.00 | 11850.24 |
3435 | 2009.01.14 09:16 | sell | 1718 | 0.10 | 1.3274 | 1.3774 | 1.2774 | ||
3436 | 2009.01.14 09:46 | close | 1718 | 0.10 | 1.3313 | 1.3774 | 1.2774 | -39.00 | 11811.24 |
3437 | 2009.01.14 09:46 | buy | 1719 | 0.10 | 1.3313 | 1.2813 | 1.3813 | ||
3438 | 2009.01.14 10:37 | close | 1719 | 0.10 | 1.3275 | 1.2813 | 1.3813 | -38.00 | 11773.24 |
3439 | 2009.01.14 10:37 | sell | 1720 | 0.10 | 1.3275 | 1.3775 | 1.2775 | ||
3440 | 2009.01.14 18:37 | close | 1720 | 0.10 | 1.3174 | 1.3775 | 1.2775 | 101.00 | 11874.24 |
3441 | 2009.01.14 18:37 | buy | 1721 | 0.10 | 1.3174 | 1.2674 | 1.3674 | ||
3442 | 2009.01.14 21:09 | close | 1721 | 0.10 | 1.3144 | 1.2674 | 1.3674 | -30.00 | 11844.24 |
3443 | 2009.01.14 21:09 | sell | 1722 | 0.10 | 1.3144 | 1.3644 | 1.2644 | ||
3444 | 2009.01.14 21:32 | close | 1722 | 0.10 | 1.3186 | 1.3644 | 1.2644 | -42.00 | 11802.24 |
3445 | 2009.01.14 21:32 | buy | 1723 | 0.10 | 1.3186 | 1.2686 | 1.3686 | ||
3446 | 2009.01.14 22:04 | close | 1723 | 0.10 | 1.3143 | 1.2686 | 1.3686 | -43.00 | 11759.24 |
3447 | 2009.01.14 22:04 | sell | 1724 | 0.10 | 1.3142 | 1.3642 | 1.2642 | ||
3448 | 2009.01.14 23:27 | close | 1724 | 0.10 | 1.3169 | 1.3642 | 1.2642 | -27.00 | 11732.24 |
3449 | 2009.01.14 23:27 | buy | 1725 | 0.10 | 1.3169 | 1.2669 | 1.3669 | ||
3450 | 2009.01.15 00:54 | close | 1725 | 0.10 | 1.3172 | 1.2669 | 1.3669 | 3.00 | 11735.24 |
3451 | 2009.01.15 00:54 | sell | 1726 | 0.10 | 1.3171 | 1.3671 | 1.2671 | ||
3452 | 2009.01.15 01:42 | close | 1726 | 0.10 | 1.3188 | 1.3671 | 1.2671 | -17.00 | 11718.24 |
3453 | 2009.01.15 01:42 | buy | 1727 | 0.10 | 1.3188 | 1.2688 | 1.3688 | ||
3454 | 2009.01.15 03:02 | close | 1727 | 0.10 | 1.3157 | 1.2688 | 1.3688 | -31.00 | 11687.24 |
3455 | 2009.01.15 03:02 | sell | 1728 | 0.10 | 1.3156 | 1.3656 | 1.2656 | ||
3456 | 2009.01.15 06:55 | close | 1728 | 0.10 | 1.3173 | 1.3656 | 1.2656 | -17.00 | 11670.24 |
3457 | 2009.01.15 06:55 | buy | 1729 | 0.10 | 1.3173 | 1.2673 | 1.3673 | ||
3458 | 2009.01.15 09:03 | close | 1729 | 0.10 | 1.3164 | 1.2673 | 1.3673 | -9.00 | 11661.24 |
3459 | 2009.01.15 09:03 | sell | 1730 | 0.10 | 1.3163 | 1.3663 | 1.2663 | ||
3460 | 2009.01.15 11:26 | close | 1730 | 0.10 | 1.3183 | 1.3663 | 1.2663 | -20.00 | 11641.24 |
3461 | 2009.01.15 11:26 | buy | 1731 | 0.10 | 1.3184 | 1.2684 | 1.3684 | ||
3462 | 2009.01.15 11:53 | close | 1731 | 0.10 | 1.3148 | 1.2684 | 1.3684 | -36.00 | 11605.24 |
3463 | 2009.01.15 11:53 | sell | 1732 | 0.10 | 1.3148 | 1.3648 | 1.2648 | ||
3464 | 2009.01.15 12:23 | close | 1732 | 0.10 | 1.3182 | 1.3648 | 1.2648 | -34.00 | 11571.24 |
3465 | 2009.01.15 12:23 | buy | 1733 | 0.10 | 1.3182 | 1.2682 | 1.3682 | ||
3466 | 2009.01.15 14:36 | close | 1733 | 0.10 | 1.3156 | 1.2682 | 1.3682 | -26.00 | 11545.24 |
3467 | 2009.01.15 14:36 | sell | 1734 | 0.10 | 1.3156 | 1.3656 | 1.2656 | ||
3468 | 2009.01.15 15:57 | close | 1734 | 0.10 | 1.3183 | 1.3656 | 1.2656 | -27.00 | 11518.24 |
3469 | 2009.01.15 15:57 | buy | 1735 | 0.10 | 1.3184 | 1.2684 | 1.3684 | ||
3470 | 2009.01.15 16:23 | close | 1735 | 0.10 | 1.3156 | 1.2684 | 1.3684 | -28.00 | 11490.24 |
3471 | 2009.01.15 16:23 | sell | 1736 | 0.10 | 1.3156 | 1.3656 | 1.2656 | ||
3472 | 2009.01.15 20:33 | close | 1736 | 0.10 | 1.3083 | 1.3656 | 1.2656 | 73.00 | 11563.24 |
3473 | 2009.01.15 20:33 | buy | 1737 | 0.10 | 1.3083 | 1.2583 | 1.3583 | ||
3474 | 2009.01.15 23:58 | close | 1737 | 0.10 | 1.3120 | 1.2583 | 1.3583 | 37.00 | 11600.24 |
3475 | 2009.01.15 23:58 | sell | 1738 | 0.10 | 1.3119 | 1.3619 | 1.2619 | ||
3476 | 2009.01.16 01:07 | close | 1738 | 0.10 | 1.3144 | 1.3619 | 1.2619 | -25.15 | 11575.09 |
3477 | 2009.01.16 01:07 | buy | 1739 | 0.10 | 1.3145 | 1.2645 | 1.3645 | ||
3478 | 2009.01.16 10:12 | close | 1739 | 0.10 | 1.3205 | 1.2645 | 1.3645 | 60.00 | 11635.09 |
3479 | 2009.01.16 10:12 | sell | 1740 | 0.10 | 1.3204 | 1.3704 | 1.2704 | ||
3480 | 2009.01.16 11:46 | close | 1740 | 0.10 | 1.3246 | 1.3704 | 1.2704 | -42.00 | 11593.09 |
3481 | 2009.01.16 11:46 | buy | 1741 | 0.10 | 1.3247 | 1.2747 | 1.3747 | ||
3482 | 2009.01.16 14:29 | close | 1741 | 0.10 | 1.3270 | 1.2747 | 1.3747 | 23.00 | 11616.09 |
3483 | 2009.01.16 14:29 | sell | 1742 | 0.10 | 1.3270 | 1.3770 | 1.2770 | ||
3484 | 2009.01.16 15:33 | close | 1742 | 0.10 | 1.3282 | 1.3770 | 1.2770 | -12.00 | 11604.09 |
3485 | 2009.01.16 15:33 | buy | 1743 | 0.10 | 1.3282 | 1.2782 | 1.3782 | ||
3486 | 2009.01.16 17:07 | close | 1743 | 0.10 | 1.3256 | 1.2782 | 1.3782 | -26.00 | 11578.09 |
3487 | 2009.01.16 17:07 | sell | 1744 | 0.10 | 1.3256 | 1.3756 | 1.2756 | ||
3488 | 2009.01.16 18:30 | close | 1744 | 0.10 | 1.3282 | 1.3756 | 1.2756 | -26.00 | 11552.09 |
3489 | 2009.01.16 18:30 | buy | 1745 | 0.10 | 1.3283 | 1.2783 | 1.3783 | ||
3490 | 2009.01.16 18:34 | close | 1745 | 0.10 | 1.3256 | 1.2783 | 1.3783 | -27.00 | 11525.09 |
3491 | 2009.01.16 18:34 | sell | 1746 | 0.10 | 1.3255 | 1.3755 | 1.2755 | ||
3492 | 2009.01.16 21:13 | close | 1746 | 0.10 | 1.3258 | 1.3755 | 1.2755 | -3.00 | 11522.09 |
3493 | 2009.01.16 21:13 | buy | 1747 | 0.10 | 1.3259 | 1.2759 | 1.3759 | ||
3494 | 2009.01.19 02:32 | close | 1747 | 0.10 | 1.3348 | 1.2759 | 1.3759 | 89.00 | 11611.09 |
3495 | 2009.01.19 02:32 | sell | 1748 | 0.10 | 1.3347 | 1.3847 | 1.2847 | ||
3496 | 2009.01.19 05:08 | close | 1748 | 0.10 | 1.3350 | 1.3847 | 1.2847 | -3.00 | 11608.09 |
3497 | 2009.01.19 05:08 | buy | 1749 | 0.10 | 1.3350 | 1.2850 | 1.3850 | ||
3498 | 2009.01.19 06:48 | close | 1749 | 0.10 | 1.3350 | 1.2850 | 1.3850 | 0.00 | 11608.09 |
3499 | 2009.01.19 06:48 | sell | 1750 | 0.10 | 1.3350 | 1.3850 | 1.2850 | ||
3500 | 2009.01.19 19:12 | close | 1750 | 0.10 | 1.3158 | 1.3850 | 1.2850 | 192.00 | 11800.09 |
3501 | 2009.01.19 19:12 | buy | 1751 | 0.10 | 1.3158 | 1.2658 | 1.3658 | ||
3502 | 2009.01.19 20:43 | close | 1751 | 0.10 | 1.3140 | 1.2658 | 1.3658 | -18.00 | 11782.09 |
3503 | 2009.01.19 20:43 | sell | 1752 | 0.10 | 1.3140 | 1.3640 | 1.2640 | ||
3504 | 2009.01.20 02:28 | close | 1752 | 0.10 | 1.3055 | 1.3640 | 1.2640 | 84.85 | 11866.93 |
3505 | 2009.01.20 02:28 | buy | 1753 | 0.10 | 1.3055 | 1.2555 | 1.3555 | ||
3506 | 2009.01.20 02:28 | close | 1753 | 0.10 | 1.3056 | 1.2555 | 1.3555 | 1.00 | 11867.93 |
3507 | 2009.01.20 02:28 | buy | 1754 | 0.10 | 1.3055 | 1.2555 | 1.3555 | ||
3508 | 2009.01.20 05:05 | close | 1754 | 0.10 | 1.3024 | 1.2555 | 1.3555 | -31.00 | 11836.93 |
3509 | 2009.01.20 05:13 | buy | 1755 | 0.10 | 1.3020 | 1.2520 | 1.3520 | ||
3510 | 2009.01.20 05:13 | close | 1755 | 0.10 | 1.3021 | 1.2520 | 1.3520 | 1.00 | 11837.93 |
3511 | 2009.01.20 05:13 | buy | 1756 | 0.10 | 1.3020 | 1.2520 | 1.3520 | ||
3512 | 2009.01.20 07:55 | close | 1756 | 0.10 | 1.3001 | 1.2520 | 1.3520 | -19.00 | 11818.93 |
3513 | 2009.01.20 07:55 | sell | 1757 | 0.10 | 1.3008 | 1.3508 | 1.2508 | ||
3514 | 2009.01.20 09:14 | close | 1757 | 0.10 | 1.2970 | 1.3508 | 1.2508 | 38.00 | 11856.93 |
3515 | 2009.01.20 09:14 | buy | 1758 | 0.10 | 1.2969 | 1.2469 | 1.3469 | ||
3516 | 2009.01.20 11:50 | close | 1758 | 0.10 | 1.2955 | 1.2469 | 1.3469 | -14.00 | 11842.93 |
3517 | 2009.01.20 12:21 | sell | 1759 | 0.10 | 1.2989 | 1.3489 | 1.2489 | ||
3518 | 2009.01.20 13:17 | close | 1759 | 0.10 | 1.2943 | 1.3489 | 1.2489 | 46.00 | 11888.93 |
3519 | 2009.01.20 13:17 | buy | 1760 | 0.10 | 1.2943 | 1.2443 | 1.3443 | ||
3520 | 2009.01.20 13:55 | close | 1760 | 0.10 | 1.2962 | 1.2443 | 1.3443 | 19.00 | 11907.93 |
3521 | 2009.01.20 14:04 | sell | 1761 | 0.10 | 1.2975 | 1.3475 | 1.2475 | ||
3522 | 2009.01.20 14:45 | close | 1761 | 0.10 | 1.2943 | 1.3475 | 1.2475 | 32.00 | 11939.93 |
3523 | 2009.01.20 14:45 | buy | 1762 | 0.10 | 1.2943 | 1.2443 | 1.3443 | ||
3524 | 2009.01.20 16:00 | close | 1762 | 0.10 | 1.2932 | 1.2443 | 1.3443 | -11.00 | 11928.93 |
3525 | 2009.01.20 16:05 | buy | 1763 | 0.10 | 1.2908 | 1.2408 | 1.3408 | ||
3526 | 2009.01.20 18:36 | close | 1763 | 0.10 | 1.2943 | 1.2408 | 1.3408 | 35.00 | 11963.93 |
3527 | 2009.01.20 18:36 | sell | 1764 | 0.10 | 1.2943 | 1.3443 | 1.2443 | ||
3528 | 2009.01.20 19:45 | close | 1764 | 0.10 | 1.2952 | 1.3443 | 1.2443 | -9.00 | 11954.93 |
3529 | 2009.01.20 20:08 | buy | 1765 | 0.10 | 1.2919 | 1.2419 | 1.3419 | ||
3530 | 2009.01.20 21:50 | close | 1765 | 0.10 | 1.2891 | 1.2419 | 1.3419 | -28.00 | 11926.93 |
3531 | 2009.01.20 23:03 | buy | 1766 | 0.10 | 1.2874 | 1.2374 | 1.3374 | ||
3532 | 2009.01.20 23:03 | close | 1766 | 0.10 | 1.2875 | 1.2374 | 1.3374 | 1.00 | 11927.93 |
3533 | 2009.01.20 23:03 | buy | 1767 | 0.10 | 1.2874 | 1.2374 | 1.3374 | ||
3534 | 2009.01.20 23:49 | close | 1767 | 0.10 | 1.2901 | 1.2374 | 1.3374 | 27.00 | 11954.93 |
3535 | 2009.01.20 23:49 | sell | 1768 | 0.10 | 1.2901 | 1.3401 | 1.2401 | ||
3536 | 2009.01.21 00:29 | close | 1768 | 0.10 | 1.2861 | 1.3401 | 1.2401 | 39.85 | 11994.78 |
3537 | 2009.01.21 00:29 | buy | 1769 | 0.10 | 1.2861 | 1.2361 | 1.3361 | ||
3538 | 2009.01.21 02:35 | close | 1769 | 0.10 | 1.2866 | 1.2361 | 1.3361 | 5.00 | 11999.78 |
3539 | 2009.01.21 02:45 | sell | 1770 | 0.10 | 1.2889 | 1.3389 | 1.2389 | ||
3540 | 2009.01.21 04:00 | close | 1770 | 0.10 | 1.2915 | 1.3389 | 1.2389 | -26.00 | 11973.78 |
3541 | 2009.01.21 08:33 | buy | 1771 | 0.10 | 1.2958 | 1.2458 | 1.3458 | ||
3542 | 2009.01.21 16:13 | close | 1771 | 0.10 | 1.2932 | 1.2458 | 1.3458 | -26.00 | 11947.78 |
3543 | 2009.01.21 16:13 | sell | 1772 | 0.10 | 1.2932 | 1.3432 | 1.2432 | ||
3544 | 2009.01.21 17:36 | close | 1772 | 0.10 | 1.2886 | 1.3432 | 1.2432 | 46.00 | 11993.78 |
3545 | 2009.01.21 17:36 | buy | 1773 | 0.10 | 1.2885 | 1.2385 | 1.3385 | ||
3546 | 2009.01.21 18:30 | close | 1773 | 0.10 | 1.2878 | 1.2385 | 1.3385 | -7.00 | 11986.78 |
3547 | 2009.01.21 18:30 | buy | 1774 | 0.10 | 1.2879 | 1.2379 | 1.3379 | ||
3548 | 2009.01.21 20:50 | close | 1774 | 0.10 | 1.2888 | 1.2379 | 1.3379 | 9.00 | 11995.78 |
3549 | 2009.01.21 20:50 | sell | 1775 | 0.10 | 1.2888 | 1.3388 | 1.2388 | ||
3550 | 2009.01.22 00:50 | close | 1775 | 0.10 | 1.3049 | 1.3388 | 1.2388 | -161.45 | 11834.33 |
3551 | 2009.01.22 00:59 | sell | 1776 | 0.10 | 1.3058 | 1.3558 | 1.2558 | ||
3552 | 2009.01.22 00:59 | close | 1776 | 0.10 | 1.3059 | 1.3558 | 1.2558 | -1.00 | 11833.33 |
3553 | 2009.01.22 00:59 | sell | 1777 | 0.10 | 1.3058 | 1.3558 | 1.2558 | ||
3554 | 2009.01.22 01:21 | close | 1777 | 0.10 | 1.3012 | 1.3558 | 1.2558 | 46.00 | 11879.33 |
3555 | 2009.01.22 01:21 | buy | 1778 | 0.10 | 1.3012 | 1.2512 | 1.3512 | ||
3556 | 2009.01.22 05:35 | close | 1778 | 0.10 | 1.2998 | 1.2512 | 1.3512 | -14.00 | 11865.33 |
3557 | 2009.01.22 06:15 | sell | 1779 | 0.10 | 1.3039 | 1.3539 | 1.2539 | ||
3558 | 2009.01.22 08:01 | close | 1779 | 0.10 | 1.2995 | 1.3539 | 1.2539 | 44.00 | 11909.33 |
3559 | 2009.01.22 08:01 | buy | 1780 | 0.10 | 1.2995 | 1.2495 | 1.3495 | ||
3560 | 2009.01.22 09:00 | close | 1780 | 0.10 | 1.3006 | 1.2495 | 1.3495 | 11.00 | 11920.33 |
3561 | 2009.01.22 09:16 | buy | 1781 | 0.10 | 1.2982 | 1.2482 | 1.3482 | ||
3562 | 2009.01.22 10:50 | close | 1781 | 0.10 | 1.3032 | 1.2482 | 1.3482 | 50.00 | 11970.33 |
3563 | 2009.01.22 10:50 | sell | 1782 | 0.10 | 1.3032 | 1.3532 | 1.2532 | ||
3564 | 2009.01.22 12:10 | close | 1782 | 0.10 | 1.3044 | 1.3532 | 1.2532 | -12.00 | 11958.33 |
3565 | 2009.01.22 12:12 | buy | 1783 | 0.10 | 1.3033 | 1.2533 | 1.3533 | ||
3566 | 2009.01.22 14:30 | close | 1783 | 0.10 | 1.2997 | 1.2533 | 1.3533 | -36.00 | 11922.33 |
3567 | 2009.01.22 14:59 | buy | 1784 | 0.10 | 1.2984 | 1.2484 | 1.3484 | ||
3568 | 2009.01.22 14:59 | close | 1784 | 0.10 | 1.2985 | 1.2484 | 1.3484 | 1.00 | 11923.33 |
3569 | 2009.01.22 14:59 | buy | 1785 | 0.10 | 1.2984 | 1.2484 | 1.3484 | ||
3570 | 2009.01.22 17:40 | close | 1785 | 0.10 | 1.2947 | 1.2484 | 1.3484 | -37.00 | 11886.33 |
3571 | 2009.01.22 18:00 | sell | 1786 | 0.10 | 1.2961 | 1.3461 | 1.2461 | ||
3572 | 2009.01.22 18:04 | close | 1786 | 0.10 | 1.2926 | 1.3461 | 1.2461 | 35.00 | 11921.33 |
3573 | 2009.01.22 18:04 | buy | 1787 | 0.10 | 1.2926 | 1.2426 | 1.3426 | ||
3574 | 2009.01.22 18:24 | close | 1787 | 0.10 | 1.2962 | 1.2426 | 1.3426 | 36.00 | 11957.33 |
3575 | 2009.01.22 18:24 | sell | 1788 | 0.10 | 1.2963 | 1.3463 | 1.2463 | ||
3576 | 2009.01.22 21:00 | close | 1788 | 0.10 | 1.2983 | 1.3463 | 1.2463 | -20.00 | 11937.33 |
3577 | 2009.01.22 21:02 | sell | 1789 | 0.10 | 1.2985 | 1.3485 | 1.2485 | ||
3578 | 2009.01.22 23:10 | close | 1789 | 0.10 | 1.3004 | 1.3485 | 1.2485 | -19.00 | 11918.33 |
3579 | 2009.01.23 01:47 | buy | 1790 | 0.10 | 1.3000 | 1.2500 | 1.3500 | ||
3580 | 2009.01.23 07:15 | close | 1790 | 0.10 | 1.2944 | 1.2500 | 1.3500 | -56.00 | 11862.33 |
3581 | 2009.01.23 07:34 | sell | 1791 | 0.10 | 1.2946 | 1.3446 | 1.2446 | ||
3582 | 2009.01.23 08:15 | close | 1791 | 0.10 | 1.2925 | 1.3446 | 1.2446 | 21.00 | 11883.33 |
3583 | 2009.01.23 08:15 | buy | 1792 | 0.10 | 1.2924 | 1.2424 | 1.3424 | ||
3584 | 2009.01.23 09:04 | close | 1792 | 0.10 | 1.2946 | 1.2424 | 1.3424 | 22.00 | 11905.33 |
3585 | 2009.01.23 09:04 | sell | 1793 | 0.10 | 1.2947 | 1.3447 | 1.2447 | ||
3586 | 2009.01.23 09:15 | close | 1793 | 0.10 | 1.2920 | 1.3447 | 1.2447 | 27.00 | 11932.33 |
3587 | 2009.01.23 09:15 | buy | 1794 | 0.10 | 1.2919 | 1.2419 | 1.3419 | ||
3588 | 2009.01.23 11:35 | close | 1794 | 0.10 | 1.2829 | 1.2419 | 1.3419 | -90.00 | 11842.33 |
3589 | 2009.01.23 11:35 | buy | 1795 | 0.10 | 1.2826 | 1.2326 | 1.3326 | ||
3590 | 2009.01.23 11:35 | close | 1795 | 0.10 | 1.2827 | 1.2326 | 1.3326 | 1.00 | 11843.33 |
3591 | 2009.01.23 11:35 | buy | 1796 | 0.10 | 1.2825 | 1.2325 | 1.3325 | ||
3592 | 2009.01.23 14:55 | close | 1796 | 0.10 | 1.2806 | 1.2325 | 1.3325 | -19.00 | 11824.33 |
3593 | 2009.01.23 15:06 | sell | 1797 | 0.10 | 1.2818 | 1.3318 | 1.2318 | ||
3594 | 2009.01.23 15:23 | close | 1797 | 0.10 | 1.2781 | 1.3318 | 1.2318 | 37.00 | 11861.33 |
3595 | 2009.01.23 15:23 | buy | 1798 | 0.10 | 1.2781 | 1.2281 | 1.3281 | ||
3596 | 2009.01.23 16:10 | close | 1798 | 0.10 | 1.2821 | 1.2281 | 1.3281 | 40.00 | 11901.33 |
3597 | 2009.01.23 16:10 | sell | 1799 | 0.10 | 1.2822 | 1.3322 | 1.2322 | ||
3598 | 2009.01.23 23:00 | close | 1799 | 0.10 | 1.2985 | 1.3322 | 1.2322 | -163.00 | 11738.33 |
3599 | 2009.01.26 00:00 | buy | 1800 | 0.10 | 1.2958 | 1.2458 | 1.3458 | ||
3600 | 2009.01.26 04:21 | close | 1800 | 0.10 | 1.2879 | 1.2458 | 1.3458 | -79.00 | 11659.33 |
3601 | 2009.01.26 04:21 | sell | 1801 | 0.10 | 1.2880 | 1.3380 | 1.2380 | ||
3602 | 2009.01.26 07:43 | close | 1801 | 0.10 | 1.2911 | 1.3380 | 1.2380 | -31.00 | 11628.33 |
3603 | 2009.01.26 07:43 | buy | 1802 | 0.10 | 1.2910 | 1.2410 | 1.3410 | ||
3604 | 2009.01.26 10:10 | close | 1802 | 0.10 | 1.2939 | 1.2410 | 1.3410 | 29.00 | 11657.33 |
3605 | 2009.01.26 10:10 | sell | 1803 | 0.10 | 1.2940 | 1.3440 | 1.2440 | ||
3606 | 2009.01.26 12:15 | close | 1803 | 0.10 | 1.2946 | 1.3440 | 1.2440 | -6.00 | 11651.33 |
3607 | 2009.01.26 12:26 | sell | 1804 | 0.10 | 1.2957 | 1.3457 | 1.2457 | ||
3608 | 2009.01.26 13:38 | close | 1804 | 0.10 | 1.2936 | 1.3457 | 1.2457 | 21.00 | 11672.33 |
3609 | 2009.01.26 13:38 | buy | 1805 | 0.10 | 1.2936 | 1.2436 | 1.3436 | ||
3610 | 2009.01.26 14:01 | close | 1805 | 0.10 | 1.2964 | 1.2436 | 1.3436 | 28.00 | 11700.33 |
3611 | 2009.01.26 14:01 | sell | 1806 | 0.10 | 1.2965 | 1.3465 | 1.2465 | ||
3612 | 2009.01.26 18:35 | close | 1806 | 0.10 | 1.3154 | 1.3465 | 1.2465 | -189.00 | 11511.33 |
3613 | 2009.01.26 18:35 | sell | 1807 | 0.10 | 1.3156 | 1.3656 | 1.2656 | ||
3614 | 2009.01.26 18:35 | close | 1807 | 0.10 | 1.3155 | 1.3656 | 1.2656 | 1.00 | 11512.33 |
3615 | 2009.01.26 18:35 | sell | 1808 | 0.10 | 1.3156 | 1.3656 | 1.2656 | ||
3616 | 2009.01.26 20:02 | close | 1808 | 0.10 | 1.3123 | 1.3656 | 1.2656 | 33.00 | 11545.33 |
3617 | 2009.01.26 20:02 | buy | 1809 | 0.10 | 1.3123 | 1.2623 | 1.3623 | ||
3618 | 2009.01.26 22:07 | close | 1809 | 0.10 | 1.3156 | 1.2623 | 1.3623 | 33.00 | 11578.33 |
3619 | 2009.01.26 22:07 | sell | 1810 | 0.10 | 1.3156 | 1.3656 | 1.2656 | ||
3620 | 2009.01.26 23:15 | close | 1810 | 0.10 | 1.3166 | 1.3656 | 1.2656 | -10.00 | 11568.33 |
3621 | 2009.01.27 00:11 | sell | 1811 | 0.10 | 1.3205 | 1.3705 | 1.2705 | ||
3622 | 2009.01.27 02:24 | close | 1811 | 0.10 | 1.3155 | 1.3705 | 1.2705 | 50.00 | 11618.33 |
3623 | 2009.01.27 02:24 | buy | 1812 | 0.10 | 1.3154 | 1.2654 | 1.3654 | ||
3624 | 2009.01.27 03:55 | close | 1812 | 0.10 | 1.3159 | 1.2654 | 1.3654 | 5.00 | 11623.33 |
3625 | 2009.01.27 04:26 | sell | 1813 | 0.10 | 1.3171 | 1.3671 | 1.2671 | ||
3626 | 2009.01.27 06:25 | close | 1813 | 0.10 | 1.3233 | 1.3671 | 1.2671 | -62.00 | 11561.33 |
3627 | 2009.01.27 06:35 | buy | 1814 | 0.10 | 1.3220 | 1.2720 | 1.3720 | ||
3628 | 2009.01.27 09:22 | close | 1814 | 0.10 | 1.3243 | 1.2720 | 1.3720 | 23.00 | 11584.33 |
3629 | 2009.01.27 09:22 | sell | 1815 | 0.10 | 1.3243 | 1.3743 | 1.2743 | ||
3630 | 2009.01.27 10:25 | close | 1815 | 0.10 | 1.3238 | 1.3743 | 1.2743 | 5.00 | 11589.33 |
3631 | 2009.01.27 11:00 | sell | 1816 | 0.10 | 1.3271 | 1.3771 | 1.2771 | ||
3632 | 2009.01.27 12:24 | close | 1816 | 0.10 | 1.3230 | 1.3771 | 1.2771 | 41.00 | 11630.33 |
3633 | 2009.01.27 12:24 | buy | 1817 | 0.10 | 1.3230 | 1.2730 | 1.3730 | ||
3634 | 2009.01.27 13:10 | close | 1817 | 0.10 | 1.3258 | 1.2730 | 1.3730 | 28.00 | 11658.33 |
3635 | 2009.01.27 13:10 | sell | 1818 | 0.10 | 1.3260 | 1.3760 | 1.2760 | ||
3636 | 2009.01.27 13:28 | close | 1818 | 0.10 | 1.3221 | 1.3760 | 1.2760 | 39.00 | 11697.33 |
3637 | 2009.01.27 13:28 | buy | 1819 | 0.10 | 1.3220 | 1.2720 | 1.3720 | ||
3638 | 2009.01.27 15:50 | close | 1819 | 0.10 | 1.3161 | 1.2720 | 1.3720 | -59.00 | 11638.33 |
3639 | 2009.01.27 15:59 | sell | 1820 | 0.10 | 1.3196 | 1.3696 | 1.2696 | ||
3640 | 2009.01.27 17:02 | close | 1820 | 0.10 | 1.3157 | 1.3696 | 1.2696 | 39.00 | 11677.33 |
3641 | 2009.01.27 17:02 | buy | 1821 | 0.10 | 1.3156 | 1.2656 | 1.3656 | ||
3642 | 2009.01.27 19:25 | close | 1821 | 0.10 | 1.3181 | 1.2656 | 1.3656 | 25.00 | 11702.33 |
3643 | 2009.01.27 19:31 | sell | 1822 | 0.10 | 1.3188 | 1.3688 | 1.2688 | ||
3644 | 2009.01.27 23:26 | close | 1822 | 0.10 | 1.3156 | 1.3688 | 1.2688 | 32.00 | 11734.33 |
3645 | 2009.01.27 23:26 | buy | 1823 | 0.10 | 1.3155 | 1.2655 | 1.3655 | ||
3646 | 2009.01.28 00:31 | close | 1823 | 0.10 | 1.3196 | 1.2655 | 1.3655 | 41.00 | 11775.33 |
3647 | 2009.01.28 00:31 | sell | 1824 | 0.10 | 1.3196 | 1.3696 | 1.2696 | ||
3648 | 2009.01.28 03:50 | close | 1824 | 0.10 | 1.3214 | 1.3696 | 1.2696 | -18.00 | 11757.33 |
3649 | 2009.01.28 03:53 | sell | 1825 | 0.10 | 1.3216 | 1.3716 | 1.2716 | ||
3650 | 2009.01.28 05:35 | close | 1825 | 0.10 | 1.3242 | 1.3716 | 1.2716 | -26.00 | 11731.33 |
3651 | 2009.01.28 05:46 | buy | 1826 | 0.10 | 1.3224 | 1.2724 | 1.3724 | ||
3652 | 2009.01.28 06:59 | close | 1826 | 0.10 | 1.3256 | 1.2724 | 1.3724 | 32.00 | 11763.33 |
3653 | 2009.01.28 06:59 | sell | 1827 | 0.10 | 1.3256 | 1.3756 | 1.2756 | ||
3654 | 2009.01.28 07:18 | close | 1827 | 0.10 | 1.3222 | 1.3756 | 1.2756 | 34.00 | 11797.33 |
3655 | 2009.01.28 07:18 | buy | 1828 | 0.10 | 1.3222 | 1.2722 | 1.3722 | ||
3656 | 2009.01.28 07:52 | close | 1828 | 0.10 | 1.3256 | 1.2722 | 1.3722 | 34.00 | 11831.33 |
3657 | 2009.01.28 07:52 | sell | 1829 | 0.10 | 1.3256 | 1.3756 | 1.2756 | ||
3658 | 2009.01.28 08:50 | close | 1829 | 0.10 | 1.3244 | 1.3756 | 1.2756 | 12.00 | 11843.33 |
3659 | 2009.01.28 08:59 | buy | 1830 | 0.10 | 1.3230 | 1.2730 | 1.3730 | ||
3660 | 2009.01.28 09:40 | close | 1830 | 0.10 | 1.3255 | 1.2730 | 1.3730 | 25.00 | 11868.33 |
3661 | 2009.01.28 09:40 | sell | 1831 | 0.10 | 1.3256 | 1.3756 | 1.2756 | ||
3662 | 2009.01.28 12:00 | close | 1831 | 0.10 | 1.3265 | 1.3756 | 1.2756 | -9.00 | 11859.33 |
3663 | 2009.01.28 12:33 | buy | 1832 | 0.10 | 1.3241 | 1.2741 | 1.3741 | ||
3664 | 2009.01.28 15:11 | close | 1832 | 0.10 | 1.3263 | 1.2741 | 1.3741 | 22.00 | 11881.33 |
3665 | 2009.01.28 15:11 | sell | 1833 | 0.10 | 1.3263 | 1.3763 | 1.2763 | ||
3666 | 2009.01.28 15:11 | close | 1833 | 0.10 | 1.3262 | 1.3763 | 1.2763 | 1.00 | 11882.33 |
3667 | 2009.01.28 15:11 | sell | 1834 | 0.10 | 1.3263 | 1.3763 | 1.2763 | ||
3668 | 2009.01.28 16:57 | close | 1834 | 0.10 | 1.3250 | 1.3763 | 1.2763 | 13.00 | 11895.33 |
3669 | 2009.01.28 16:57 | buy | 1835 | 0.10 | 1.3250 | 1.2750 | 1.3750 | ||
3670 | 2009.01.28 19:01 | close | 1835 | 0.10 | 1.3261 | 1.2750 | 1.3750 | 11.00 | 11906.33 |
3671 | 2009.01.28 19:01 | sell | 1836 | 0.10 | 1.3261 | 1.3761 | 1.2761 | ||
3672 | 2009.01.28 21:20 | close | 1836 | 0.10 | 1.3219 | 1.3761 | 1.2761 | 42.00 | 11948.33 |
3673 | 2009.01.28 21:20 | buy | 1837 | 0.10 | 1.3218 | 1.2718 | 1.3718 | ||
3674 | 2009.01.28 21:20 | close | 1837 | 0.10 | 1.3217 | 1.2718 | 1.3718 | -1.00 | 11947.33 |
3675 | 2009.01.28 23:31 | sell | 1838 | 0.10 | 1.3146 | 1.3646 | 1.2646 | ||
3676 | 2009.01.29 01:35 | close | 1838 | 0.10 | 1.3140 | 1.3646 | 1.2646 | 5.55 | 11952.88 |
3677 | 2009.01.29 01:35 | buy | 1839 | 0.10 | 1.3139 | 1.2639 | 1.3639 | ||
3678 | 2009.01.29 02:25 | close | 1839 | 0.10 | 1.3159 | 1.2639 | 1.3639 | 20.00 | 11972.88 |
3679 | 2009.01.29 02:26 | sell | 1840 | 0.10 | 1.3160 | 1.3660 | 1.2660 | ||
3680 | 2009.01.29 02:51 | close | 1840 | 0.10 | 1.3119 | 1.3660 | 1.2660 | 41.00 | 12013.88 |
3681 | 2009.01.29 02:51 | buy | 1841 | 0.10 | 1.3119 | 1.2619 | 1.3619 | ||
3682 | 2009.01.29 03:55 | close | 1841 | 0.10 | 1.3135 | 1.2619 | 1.3619 | 16.00 | 12029.88 |
3683 | 2009.01.29 03:55 | sell | 1842 | 0.10 | 1.3134 | 1.3634 | 1.2634 | ||
3684 | 2009.01.29 04:18 | close | 1842 | 0.10 | 1.3107 | 1.3634 | 1.2634 | 27.00 | 12056.88 |
3685 | 2009.01.29 04:18 | buy | 1843 | 0.10 | 1.3107 | 1.2607 | 1.3607 | ||
3686 | 2009.01.29 05:20 | close | 1843 | 0.10 | 1.3117 | 1.2607 | 1.3607 | 10.00 | 12066.88 |
3687 | 2009.01.29 05:27 | sell | 1844 | 0.10 | 1.3123 | 1.3623 | 1.2623 | ||
3688 | 2009.01.29 05:51 | close | 1844 | 0.10 | 1.3106 | 1.3623 | 1.2623 | 17.00 | 12083.88 |
3689 | 2009.01.29 05:51 | buy | 1845 | 0.10 | 1.3106 | 1.2606 | 1.3606 | ||
3690 | 2009.01.29 08:45 | close | 1845 | 0.10 | 1.3107 | 1.2606 | 1.3606 | 1.00 | 12084.88 |
3691 | 2009.01.29 08:59 | buy | 1846 | 0.10 | 1.3085 | 1.2585 | 1.3585 | ||
3692 | 2009.01.29 10:15 | close | 1846 | 0.10 | 1.3080 | 1.2585 | 1.3585 | -5.00 | 12079.88 |
3693 | 2009.01.29 10:33 | buy | 1847 | 0.10 | 1.3046 | 1.2546 | 1.3546 | ||
3694 | 2009.01.29 13:03 | close | 1847 | 0.10 | 1.3083 | 1.2546 | 1.3546 | 37.00 | 12116.88 |
3695 | 2009.01.29 13:03 | sell | 1848 | 0.10 | 1.3083 | 1.3583 | 1.2583 | ||
3696 | 2009.01.29 15:00 | close | 1848 | 0.10 | 1.3127 | 1.3583 | 1.2583 | -44.00 | 12072.88 |
3697 | 2009.01.29 15:00 | buy | 1849 | 0.10 | 1.3118 | 1.2618 | 1.3618 | ||
3698 | 2009.01.29 15:50 | close | 1849 | 0.10 | 1.3161 | 1.2618 | 1.3618 | 43.00 | 12115.88 |
3699 | 2009.01.29 15:50 | sell | 1850 | 0.10 | 1.3161 | 1.3661 | 1.2661 | ||
3700 | 2009.01.29 16:33 | close | 1850 | 0.10 | 1.3111 | 1.3661 | 1.2661 | 50.00 | 12165.88 |
3701 | 2009.01.29 16:33 | buy | 1851 | 0.10 | 1.3110 | 1.2610 | 1.3610 | ||
3702 | 2009.01.29 18:25 | close | 1851 | 0.10 | 1.3087 | 1.2610 | 1.3610 | -23.00 | 12142.88 |
3703 | 2009.01.29 18:31 | buy | 1852 | 0.10 | 1.3051 | 1.2551 | 1.3551 | ||
3704 | 2009.01.29 18:31 | close | 1852 | 0.10 | 1.3052 | 1.2551 | 1.3551 | 1.00 | 12143.88 |
3705 | 2009.01.29 18:31 | buy | 1853 | 0.10 | 1.3051 | 1.2551 | 1.3551 | ||
3706 | 2009.01.29 21:50 | close | 1853 | 0.10 | 1.2968 | 1.2551 | 1.3551 | -83.00 | 12060.88 |
3707 | 2009.01.29 22:39 | buy | 1854 | 0.10 | 1.2954 | 1.2454 | 1.3454 | ||
3708 | 2009.01.29 22:39 | close | 1854 | 0.10 | 1.2955 | 1.2454 | 1.3454 | 1.00 | 12061.88 |
3709 | 2009.01.29 22:39 | buy | 1855 | 0.10 | 1.2954 | 1.2454 | 1.3454 | ||
3710 | 2009.01.30 01:50 | close | 1855 | 0.10 | 1.2934 | 1.2454 | 1.3454 | -20.00 | 12041.88 |
3711 | 2009.01.30 02:18 | buy | 1856 | 0.10 | 1.2912 | 1.2412 | 1.3412 | ||
3712 | 2009.01.30 02:18 | close | 1856 | 0.10 | 1.2911 | 1.2412 | 1.3412 | -1.00 | 12040.88 |
3713 | 2009.01.30 02:18 | buy | 1857 | 0.10 | 1.2911 | 1.2411 | 1.3411 | ||
3714 | 2009.01.30 06:45 | close | 1857 | 0.10 | 1.2897 | 1.2411 | 1.3411 | -14.00 | 12026.88 |
3715 | 2009.01.30 08:02 | sell | 1858 | 0.10 | 1.2905 | 1.3405 | 1.2405 | ||
3716 | 2009.01.30 09:11 | close | 1858 | 0.10 | 1.2887 | 1.3405 | 1.2405 | 18.00 | 12044.88 |
3717 | 2009.01.30 09:11 | buy | 1859 | 0.10 | 1.2887 | 1.2387 | 1.3387 | ||
3718 | 2009.01.30 10:11 | close | 1859 | 0.10 | 1.2916 | 1.2387 | 1.3387 | 29.00 | 12073.88 |
3719 | 2009.01.30 10:11 | sell | 1860 | 0.10 | 1.2916 | 1.3416 | 1.2416 | ||
3720 | 2009.01.30 10:18 | close | 1860 | 0.10 | 1.2884 | 1.3416 | 1.2416 | 32.00 | 12105.88 |
3721 | 2009.01.30 10:18 | buy | 1861 | 0.10 | 1.2883 | 1.2383 | 1.3383 | ||
3722 | 2009.01.30 10:35 | close | 1861 | 0.10 | 1.2898 | 1.2383 | 1.3383 | 15.00 | 12120.88 |
3723 | 2009.01.30 10:58 | buy | 1862 | 0.10 | 1.2863 | 1.2363 | 1.3363 | ||
3724 | 2009.01.30 12:40 | close | 1862 | 0.10 | 1.2872 | 1.2363 | 1.3363 | 9.00 | 12129.88 |
3725 | 2009.01.30 12:49 | sell | 1863 | 0.10 | 1.2878 | 1.3378 | 1.2378 | ||
3726 | 2009.01.30 13:36 | close | 1863 | 0.10 | 1.2862 | 1.3378 | 1.2378 | 16.00 | 12145.88 |
3727 | 2009.01.30 13:36 | buy | 1864 | 0.10 | 1.2862 | 1.2362 | 1.3362 | ||
3728 | 2009.01.30 15:00 | close | 1864 | 0.10 | 1.2817 | 1.2362 | 1.3362 | -45.00 | 12100.88 |
3729 | 2009.01.30 15:00 | buy | 1865 | 0.10 | 1.2805 | 1.2305 | 1.3305 | ||
3730 | 2009.01.30 15:00 | close | 1865 | 0.10 | 1.2806 | 1.2305 | 1.3305 | 1.00 | 12101.88 |
3731 | 2009.01.30 15:00 | buy | 1866 | 0.10 | 1.2805 | 1.2305 | 1.3305 | ||
3732 | 2009.01.30 15:30 | close | 1866 | 0.10 | 1.2846 | 1.2305 | 1.3305 | 41.00 | 12142.88 |
3733 | 2009.01.30 15:30 | sell | 1867 | 0.10 | 1.2847 | 1.3347 | 1.2347 | ||
3734 | 2009.01.30 17:43 | close | 1867 | 0.10 | 1.2805 | 1.3347 | 1.2347 | 42.00 | 12184.88 |
3735 | 2009.01.30 17:43 | buy | 1868 | 0.10 | 1.2805 | 1.2305 | 1.3305 | ||
3736 | 2009.01.30 18:05 | close | 1868 | 0.10 | 1.2846 | 1.2305 | 1.3305 | 41.00 | 12225.88 |
3737 | 2009.01.30 18:05 | sell | 1869 | 0.10 | 1.2847 | 1.3347 | 1.2347 | ||
3738 | 2009.01.30 18:25 | close | 1869 | 0.10 | 1.2805 | 1.3347 | 1.2347 | 42.00 | 12267.88 |
3739 | 2009.01.30 18:25 | buy | 1870 | 0.10 | 1.2805 | 1.2305 | 1.3305 | ||
3740 | 2009.01.30 20:05 | close | 1870 | 0.10 | 1.2817 | 1.2305 | 1.3305 | 12.00 | 12279.88 |
3741 | 2009.01.30 20:05 | sell | 1871 | 0.10 | 1.2826 | 1.3326 | 1.2326 | ||
3742 | 2009.01.30 21:08 | close | 1871 | 0.10 | 1.2793 | 1.3326 | 1.2326 | 33.00 | 12312.88 |
3743 | 2009.01.30 21:08 | buy | 1872 | 0.10 | 1.2793 | 1.2293 | 1.3293 | ||
3744 | 2009.01.30 22:05 | close | 1872 | 0.10 | 1.2812 | 1.2293 | 1.3293 | 19.00 | 12331.88 |
3745 | 2009.01.30 22:06 | sell | 1873 | 0.10 | 1.2820 | 1.3320 | 1.2320 | ||
3746 | 2009.01.30 22:31 | close | 1873 | 0.10 | 1.2791 | 1.3320 | 1.2320 | 29.00 | 12360.88 |
3747 | 2009.01.30 22:31 | buy | 1874 | 0.10 | 1.2791 | 1.2291 | 1.3291 | ||
3748 | 2009.02.02 01:40 | close | 1874 | 0.10 | 1.2772 | 1.2291 | 1.3291 | -19.00 | 12341.88 |
3749 | 2009.02.02 02:16 | buy | 1875 | 0.10 | 1.2744 | 1.2244 | 1.3244 | ||
3750 | 2009.02.02 02:16 | close | 1875 | 0.10 | 1.2745 | 1.2244 | 1.3244 | 1.00 | 12342.88 |
3751 | 2009.02.02 02:16 | buy | 1876 | 0.10 | 1.2744 | 1.2244 | 1.3244 | ||
3752 | 2009.02.02 05:15 | close | 1876 | 0.10 | 1.2730 | 1.2244 | 1.3244 | -14.00 | 12328.88 |
3753 | 2009.02.02 05:38 | buy | 1877 | 0.10 | 1.2717 | 1.2217 | 1.3217 | ||
3754 | 2009.02.02 07:00 | close | 1877 | 0.10 | 1.2721 | 1.2217 | 1.3217 | 4.00 | 12332.88 |
3755 | 2009.02.02 07:18 | sell | 1878 | 0.10 | 1.2721 | 1.3221 | 1.2221 | ||
3756 | 2009.02.02 08:50 | close | 1878 | 0.10 | 1.2717 | 1.3221 | 1.2221 | 4.00 | 12336.88 |
3757 | 2009.02.02 08:50 | buy | 1879 | 0.10 | 1.2717 | 1.2217 | 1.3217 | ||
3758 | 2009.02.02 10:08 | close | 1879 | 0.10 | 1.2734 | 1.2217 | 1.3217 | 17.00 | 12353.88 |
3759 | 2009.02.02 10:08 | sell | 1880 | 0.10 | 1.2734 | 1.3234 | 1.2234 | ||
3760 | 2009.02.02 11:40 | close | 1880 | 0.10 | 1.2742 | 1.3234 | 1.2234 | -8.00 | 12345.88 |
3761 | 2009.02.02 11:41 | buy | 1881 | 0.10 | 1.2737 | 1.2237 | 1.3237 | ||
3762 | 2009.02.02 13:37 | close | 1881 | 0.10 | 1.2752 | 1.2237 | 1.3237 | 15.00 | 12360.88 |
3763 | 2009.02.02 13:37 | sell | 1882 | 0.10 | 1.2753 | 1.3253 | 1.2253 | ||
3764 | 2009.02.02 15:10 | close | 1882 | 0.10 | 1.2767 | 1.3253 | 1.2253 | -14.00 | 12346.88 |
3765 | 2009.02.02 15:17 | buy | 1883 | 0.10 | 1.2746 | 1.2246 | 1.3246 | ||
3766 | 2009.02.02 16:01 | close | 1883 | 0.10 | 1.2778 | 1.2246 | 1.3246 | 32.00 | 12378.88 |
3767 | 2009.02.02 16:01 | sell | 1884 | 0.10 | 1.2778 | 1.3278 | 1.2278 | ||
3768 | 2009.02.02 18:45 | close | 1884 | 0.10 | 1.2819 | 1.3278 | 1.2278 | -41.00 | 12337.88 |
3769 | 2009.02.02 19:24 | sell | 1885 | 0.10 | 1.2825 | 1.3325 | 1.2325 | ||
3770 | 2009.02.02 19:25 | close | 1885 | 0.10 | 1.2825 | 1.3325 | 1.2325 | 0.00 | 12337.88 |
3771 | 2009.02.02 19:25 | sell | 1886 | 0.10 | 1.2826 | 1.3326 | 1.2326 | ||
3772 | 2009.02.02 20:50 | close | 1886 | 0.10 | 1.2860 | 1.3326 | 1.2326 | -34.00 | 12303.88 |
3773 | 2009.02.02 20:52 | buy | 1887 | 0.10 | 1.2854 | 1.2354 | 1.3354 | ||
3774 | 2009.02.03 02:21 | close | 1887 | 0.10 | 1.2829 | 1.2354 | 1.3354 | -25.00 | 12278.88 |
3775 | 2009.02.03 02:21 | sell | 1888 | 0.10 | 1.2830 | 1.3330 | 1.2330 | ||
3776 | 2009.02.03 06:35 | close | 1888 | 0.10 | 1.2889 | 1.3330 | 1.2330 | -59.00 | 12219.88 |
3777 | 2009.02.03 06:35 | sell | 1889 | 0.10 | 1.2887 | 1.3387 | 1.2387 | ||
3778 | 2009.02.03 06:35 | close | 1889 | 0.10 | 1.2888 | 1.3387 | 1.2387 | -1.00 | 12218.88 |
3779 | 2009.02.03 06:35 | sell | 1890 | 0.10 | 1.2887 | 1.3387 | 1.2387 | ||
3780 | 2009.02.03 07:27 | close | 1890 | 0.10 | 1.2864 | 1.3387 | 1.2387 | 23.00 | 12241.88 |
3781 | 2009.02.03 07:27 | buy | 1891 | 0.10 | 1.2864 | 1.2364 | 1.3364 | ||
3782 | 2009.02.03 09:40 | close | 1891 | 0.10 | 1.2833 | 1.2364 | 1.3364 | -31.00 | 12210.88 |
3783 | 2009.02.03 09:46 | sell | 1892 | 0.10 | 1.2854 | 1.3354 | 1.2354 | ||
3784 | 2009.02.03 11:24 | close | 1892 | 0.10 | 1.2815 | 1.3354 | 1.2354 | 39.00 | 12249.88 |
3785 | 2009.02.03 11:24 | buy | 1893 | 0.10 | 1.2815 | 1.2315 | 1.3315 | ||
3786 | 2009.02.03 12:25 | close | 1893 | 0.10 | 1.2821 | 1.2315 | 1.3315 | 6.00 | 12255.88 |
3787 | 2009.02.03 13:14 | sell | 1894 | 0.10 | 1.2834 | 1.3334 | 1.2334 | ||
3788 | 2009.02.03 15:05 | close | 1894 | 0.10 | 1.2854 | 1.3334 | 1.2334 | -20.00 | 12235.88 |
3789 | 2009.02.03 15:29 | buy | 1895 | 0.10 | 1.2844 | 1.2344 | 1.3344 | ||
3790 | 2009.02.03 15:47 | close | 1895 | 0.10 | 1.2885 | 1.2344 | 1.3344 | 41.00 | 12276.88 |
3791 | 2009.02.03 15:47 | sell | 1896 | 0.10 | 1.2886 | 1.3386 | 1.2386 | ||
3792 | 2009.02.03 23:45 | close | 1896 | 0.10 | 1.3034 | 1.3386 | 1.2386 | -148.00 | 12128.88 |
3793 | 2009.02.04 01:24 | buy | 1897 | 0.10 | 1.3030 | 1.2530 | 1.3530 | ||
3794 | 2009.02.04 04:52 | close | 1897 | 0.10 | 1.3009 | 1.2530 | 1.3530 | -21.00 | 12107.88 |
3795 | 2009.02.04 04:52 | sell | 1898 | 0.10 | 1.3010 | 1.3510 | 1.2510 | ||
3796 | 2009.02.04 09:34 | close | 1898 | 0.10 | 1.2990 | 1.3510 | 1.2510 | 20.00 | 12127.88 |
3797 | 2009.02.04 09:34 | buy | 1899 | 0.10 | 1.2989 | 1.2489 | 1.3489 | ||
3798 | 2009.02.04 12:15 | close | 1899 | 0.10 | 1.2951 | 1.2489 | 1.3489 | -38.00 | 12089.88 |
3799 | 2009.02.04 12:21 | sell | 1900 | 0.10 | 1.2962 | 1.3462 | 1.2462 | ||
3800 | 2009.02.04 13:02 | close | 1900 | 0.10 | 1.2920 | 1.3462 | 1.2462 | 42.00 | 12131.88 |
3801 | 2009.02.04 13:02 | buy | 1901 | 0.10 | 1.2919 | 1.2419 | 1.3419 | ||
3802 | 2009.02.04 17:00 | close | 1901 | 0.10 | 1.2870 | 1.2419 | 1.3419 | -49.00 | 12082.88 |
3803 | 2009.02.04 17:00 | sell | 1902 | 0.10 | 1.2892 | 1.3392 | 1.2392 | ||
3804 | 2009.02.04 18:10 | close | 1902 | 0.10 | 1.2840 | 1.3392 | 1.2392 | 52.00 | 12134.88 |
3805 | 2009.02.04 18:10 | buy | 1903 | 0.10 | 1.2840 | 1.2340 | 1.3340 | ||
3806 | 2009.02.04 19:35 | close | 1903 | 0.10 | 1.2865 | 1.2340 | 1.3340 | 25.00 | 12159.88 |
3807 | 2009.02.04 20:06 | buy | 1904 | 0.10 | 1.2846 | 1.2346 | 1.3346 | ||
3808 | 2009.02.04 21:58 | close | 1904 | 0.10 | 1.2856 | 1.2346 | 1.3346 | 10.00 | 12169.88 |
3809 | 2009.02.04 21:58 | sell | 1905 | 0.10 | 1.2856 | 1.3356 | 1.2356 | ||
3810 | 2009.02.04 23:05 | close | 1905 | 0.10 | 1.2845 | 1.3356 | 1.2356 | 11.00 | 12180.88 |
3811 | 2009.02.04 23:05 | buy | 1906 | 0.10 | 1.2844 | 1.2344 | 1.3344 | ||
3812 | 2009.02.05 00:02 | close | 1906 | 0.10 | 1.2854 | 1.2344 | 1.3344 | 10.00 | 12190.88 |
3813 | 2009.02.05 00:03 | sell | 1907 | 0.10 | 1.2855 | 1.3355 | 1.2355 | ||
3814 | 2009.02.05 00:54 | close | 1907 | 0.10 | 1.2825 | 1.3355 | 1.2355 | 30.00 | 12220.88 |
3815 | 2009.02.05 00:54 | buy | 1908 | 0.10 | 1.2824 | 1.2324 | 1.3324 | ||
3816 | 2009.02.05 01:51 | close | 1908 | 0.10 | 1.2854 | 1.2324 | 1.3324 | 30.00 | 12250.88 |
3817 | 2009.02.05 01:51 | sell | 1909 | 0.10 | 1.2854 | 1.3354 | 1.2354 | ||
3818 | 2009.02.05 02:25 | close | 1909 | 0.10 | 1.2820 | 1.3354 | 1.2354 | 34.00 | 12284.88 |
3819 | 2009.02.05 02:25 | buy | 1910 | 0.10 | 1.2819 | 1.2319 | 1.3319 | ||
3820 | 2009.02.05 03:25 | close | 1910 | 0.10 | 1.2830 | 1.2319 | 1.3319 | 11.00 | 12295.88 |
3821 | 2009.02.05 03:34 | sell | 1911 | 0.10 | 1.2840 | 1.3340 | 1.2340 | ||
3822 | 2009.02.05 06:55 | close | 1911 | 0.10 | 1.2835 | 1.3340 | 1.2340 | 5.00 | 12300.88 |
3823 | 2009.02.05 07:19 | buy | 1912 | 0.10 | 1.2829 | 1.2329 | 1.3329 | ||
3824 | 2009.02.05 08:00 | close | 1912 | 0.10 | 1.2846 | 1.2329 | 1.3329 | 17.00 | 12317.88 |
3825 | 2009.02.05 08:00 | sell | 1913 | 0.10 | 1.2846 | 1.3346 | 1.2346 | ||
3826 | 2009.02.05 09:01 | close | 1913 | 0.10 | 1.2831 | 1.3346 | 1.2346 | 15.00 | 12332.88 |
3827 | 2009.02.05 09:01 | buy | 1914 | 0.10 | 1.2830 | 1.2330 | 1.3330 | ||
3828 | 2009.02.05 09:27 | close | 1914 | 0.10 | 1.2852 | 1.2330 | 1.3330 | 22.00 | 12354.88 |
3829 | 2009.02.05 09:27 | sell | 1915 | 0.10 | 1.2853 | 1.3353 | 1.2353 | ||
3830 | 2009.02.05 10:09 | close | 1915 | 0.10 | 1.2813 | 1.3353 | 1.2353 | 40.00 | 12394.88 |
3831 | 2009.02.05 10:09 | buy | 1916 | 0.10 | 1.2812 | 1.2312 | 1.3312 | ||
3832 | 2009.02.05 11:32 | close | 1916 | 0.10 | 1.2865 | 1.2312 | 1.3312 | 53.00 | 12447.88 |
3833 | 2009.02.05 11:32 | sell | 1917 | 0.10 | 1.2866 | 1.3366 | 1.2366 | ||
3834 | 2009.02.05 13:35 | close | 1917 | 0.10 | 1.2869 | 1.3366 | 1.2366 | -3.00 | 12444.88 |
3835 | 2009.02.05 14:01 | sell | 1918 | 0.10 | 1.2874 | 1.3374 | 1.2374 | ||
3836 | 2009.02.05 14:23 | close | 1918 | 0.10 | 1.2852 | 1.3374 | 1.2374 | 22.00 | 12466.88 |
3837 | 2009.02.05 14:23 | buy | 1919 | 0.10 | 1.2851 | 1.2351 | 1.3351 | ||
3838 | 2009.02.05 17:20 | close | 1919 | 0.10 | 1.2793 | 1.2351 | 1.3351 | -58.00 | 12408.88 |
3839 | 2009.02.05 17:51 | sell | 1920 | 0.10 | 1.2823 | 1.3323 | 1.2323 | ||
3840 | 2009.02.05 21:55 | close | 1920 | 0.10 | 1.2817 | 1.3323 | 1.2323 | 6.00 | 12414.88 |
3841 | 2009.02.05 21:55 | buy | 1921 | 0.10 | 1.2816 | 1.2316 | 1.3316 | ||
3842 | 2009.02.06 00:05 | close | 1921 | 0.10 | 1.2790 | 1.2316 | 1.3316 | -26.00 | 12388.88 |
3843 | 2009.02.06 00:34 | buy | 1922 | 0.10 | 1.2780 | 1.2280 | 1.3280 | ||
3844 | 2009.02.06 00:34 | close | 1922 | 0.10 | 1.2779 | 1.2280 | 1.3280 | -1.00 | 12387.88 |
3845 | 2009.02.06 00:34 | buy | 1923 | 0.10 | 1.2780 | 1.2280 | 1.3280 | ||
3846 | 2009.02.06 01:10 | close | 1923 | 0.10 | 1.2794 | 1.2280 | 1.3280 | 14.00 | 12401.88 |
3847 | 2009.02.06 01:10 | sell | 1924 | 0.10 | 1.2795 | 1.3295 | 1.2295 | ||
3848 | 2009.02.06 02:10 | close | 1924 | 0.10 | 1.2794 | 1.3295 | 1.2295 | 1.00 | 12402.88 |
3849 | 2009.02.06 02:14 | sell | 1925 | 0.10 | 1.2803 | 1.3303 | 1.2303 | ||
3850 | 2009.02.06 03:00 | close | 1925 | 0.10 | 1.2784 | 1.3303 | 1.2303 | 19.00 | 12421.88 |
3851 | 2009.02.06 03:00 | buy | 1926 | 0.10 | 1.2783 | 1.2283 | 1.3283 | ||
3852 | 2009.02.06 03:45 | close | 1926 | 0.10 | 1.2794 | 1.2283 | 1.3283 | 11.00 | 12432.88 |
3853 | 2009.02.06 04:09 | buy | 1927 | 0.10 | 1.2784 | 1.2284 | 1.3284 | ||
3854 | 2009.02.06 05:51 | close | 1927 | 0.10 | 1.2788 | 1.2284 | 1.3284 | 4.00 | 12436.88 |
3855 | 2009.02.06 05:51 | sell | 1928 | 0.10 | 1.2789 | 1.3289 | 1.2289 | ||
3856 | 2009.02.06 08:11 | close | 1928 | 0.10 | 1.2778 | 1.3289 | 1.2289 | 11.00 | 12447.88 |
3857 | 2009.02.06 08:11 | buy | 1929 | 0.10 | 1.2777 | 1.2277 | 1.3277 | ||
3858 | 2009.02.06 10:17 | close | 1929 | 0.10 | 1.2791 | 1.2277 | 1.3277 | 14.00 | 12461.88 |
3859 | 2009.02.06 10:17 | sell | 1930 | 0.10 | 1.2791 | 1.3291 | 1.2291 | ||
3860 | 2009.02.06 12:30 | close | 1930 | 0.10 | 1.2811 | 1.3291 | 1.2291 | -20.00 | 12441.88 |
3861 | 2009.02.06 12:39 | buy | 1931 | 0.10 | 1.2801 | 1.2301 | 1.3301 | ||
3862 | 2009.02.06 14:18 | close | 1931 | 0.10 | 1.2814 | 1.2301 | 1.3301 | 13.00 | 12454.88 |
3863 | 2009.02.06 14:18 | sell | 1932 | 0.10 | 1.2814 | 1.3314 | 1.2314 | ||
3864 | 2009.02.06 15:30 | close | 1932 | 0.10 | 1.2790 | 1.3314 | 1.2314 | 24.00 | 12478.88 |
3865 | 2009.02.06 15:30 | buy | 1933 | 0.10 | 1.2790 | 1.2290 | 1.3290 | ||
3866 | 2009.02.06 15:30 | close | 1933 | 0.10 | 1.2789 | 1.2290 | 1.3290 | -1.00 | 12477.88 |
3867 | 2009.02.06 15:30 | buy | 1934 | 0.10 | 1.2790 | 1.2290 | 1.3290 | ||
3868 | 2009.02.06 15:30 | close | 1934 | 0.10 | 1.2811 | 1.2290 | 1.3290 | 21.00 | 12498.88 |
3869 | 2009.02.06 15:30 | sell | 1935 | 0.10 | 1.2812 | 1.3312 | 1.2312 | ||
3870 | 2009.02.06 15:39 | close | 1935 | 0.10 | 1.2791 | 1.3312 | 1.2312 | 21.00 | 12519.88 |
3871 | 2009.02.06 15:39 | buy | 1936 | 0.10 | 1.2790 | 1.2290 | 1.3290 | ||
3872 | 2009.02.06 15:52 | close | 1936 | 0.10 | 1.2818 | 1.2290 | 1.3290 | 28.00 | 12547.88 |
3873 | 2009.02.06 15:52 | sell | 1937 | 0.10 | 1.2818 | 1.3318 | 1.2318 | ||
3874 | 2009.02.06 19:00 | close | 1937 | 0.10 | 1.2873 | 1.3318 | 1.2318 | -55.00 | 12492.88 |
3875 | 2009.02.06 19:28 | sell | 1938 | 0.10 | 1.2877 | 1.3377 | 1.2377 | ||
3876 | 2009.02.06 19:28 | close | 1938 | 0.10 | 1.2878 | 1.3377 | 1.2377 | -1.00 | 12491.88 |
3877 | 2009.02.06 19:28 | sell | 1939 | 0.10 | 1.2878 | 1.3378 | 1.2378 | ||
3878 | 2009.02.09 01:55 | close | 1939 | 0.10 | 1.2966 | 1.3378 | 1.2378 | -88.15 | 12403.72 |
3879 | 2009.02.09 01:57 | buy | 1940 | 0.10 | 1.2957 | 1.2457 | 1.3457 | ||
3880 | 2009.02.09 02:12 | close | 1940 | 0.10 | 1.2985 | 1.2457 | 1.3457 | 28.00 | 12431.72 |
3881 | 2009.02.09 02:12 | sell | 1941 | 0.10 | 1.2985 | 1.3485 | 1.2485 | ||
3882 | 2009.02.09 03:11 | close | 1941 | 0.10 | 1.2957 | 1.3485 | 1.2485 | 28.00 | 12459.72 |
3883 | 2009.02.09 03:11 | buy | 1942 | 0.10 | 1.2957 | 1.2457 | 1.3457 | ||
3884 | 2009.02.09 05:20 | close | 1942 | 0.10 | 1.2934 | 1.2457 | 1.3457 | -23.00 | 12436.72 |
3885 | 2009.02.09 05:23 | sell | 1943 | 0.10 | 1.2949 | 1.3449 | 1.2449 | ||
3886 | 2009.02.09 06:15 | close | 1943 | 0.10 | 1.2918 | 1.3449 | 1.2449 | 31.00 | 12467.72 |
3887 | 2009.02.09 06:15 | buy | 1944 | 0.10 | 1.2918 | 1.2418 | 1.3418 | ||
3888 | 2009.02.09 09:10 | close | 1944 | 0.10 | 1.2908 | 1.2418 | 1.3418 | -10.00 | 12457.72 |
3889 | 2009.02.09 10:05 | buy | 1945 | 0.10 | 1.2886 | 1.2386 | 1.3386 | ||
3890 | 2009.02.09 10:38 | close | 1945 | 0.10 | 1.2919 | 1.2386 | 1.3386 | 33.00 | 12490.72 |
3891 | 2009.02.09 10:38 | sell | 1946 | 0.10 | 1.2919 | 1.3419 | 1.2419 | ||
3892 | 2009.02.09 13:15 | close | 1946 | 0.10 | 1.2941 | 1.3419 | 1.2419 | -22.00 | 12468.72 |
3893 | 2009.02.09 13:21 | sell | 1947 | 0.10 | 1.2952 | 1.3452 | 1.2452 | ||
3894 | 2009.02.09 18:40 | close | 1947 | 0.10 | 1.3063 | 1.3452 | 1.2452 | -111.00 | 12357.72 |
3895 | 2009.02.09 18:51 | sell | 1948 | 0.10 | 1.3076 | 1.3576 | 1.2576 | ||
3896 | 2009.02.09 18:51 | close | 1948 | 0.10 | 1.3075 | 1.3576 | 1.2576 | 1.00 | 12358.72 |
3897 | 2009.02.09 18:51 | sell | 1949 | 0.10 | 1.3076 | 1.3576 | 1.2576 | ||
3898 | 2009.02.09 19:36 | close | 1949 | 0.10 | 1.3043 | 1.3576 | 1.2576 | 33.00 | 12391.72 |
3899 | 2009.02.09 19:36 | buy | 1950 | 0.10 | 1.3043 | 1.2543 | 1.3543 | ||
3900 | 2009.02.09 22:20 | close | 1950 | 0.10 | 1.3017 | 1.2543 | 1.3543 | -26.00 | 12365.72 |
3901 | 2009.02.09 22:22 | sell | 1951 | 0.10 | 1.3024 | 1.3524 | 1.2524 | ||
3902 | 2009.02.09 23:54 | close | 1951 | 0.10 | 1.3005 | 1.3524 | 1.2524 | 19.00 | 12384.72 |
3903 | 2009.02.09 23:54 | buy | 1952 | 0.10 | 1.3004 | 1.2504 | 1.3504 | ||
3904 | 2009.02.10 01:30 | close | 1952 | 0.10 | 1.3006 | 1.2504 | 1.3504 | 2.00 | 12386.72 |
3905 | 2009.02.10 01:45 | buy | 1953 | 0.10 | 1.2978 | 1.2478 | 1.3478 | ||
3906 | 2009.02.10 04:15 | close | 1953 | 0.10 | 1.2868 | 1.2478 | 1.3478 | -110.00 | 12276.72 |
3907 | 2009.02.10 04:15 | sell | 1954 | 0.10 | 1.2867 | 1.3367 | 1.2367 | ||
3908 | 2009.02.10 05:16 | close | 1954 | 0.10 | 1.2859 | 1.3367 | 1.2367 | 8.00 | 12284.72 |
3909 | 2009.02.10 05:16 | buy | 1955 | 0.10 | 1.2858 | 1.2358 | 1.3358 | ||
3910 | 2009.02.10 07:25 | close | 1955 | 0.10 | 1.2827 | 1.2358 | 1.3358 | -31.00 | 12253.72 |
3911 | 2009.02.10 07:32 | sell | 1956 | 0.10 | 1.2832 | 1.3332 | 1.2332 | ||
3912 | 2009.02.10 11:10 | close | 1956 | 0.10 | 1.2900 | 1.3332 | 1.2332 | -68.00 | 12185.72 |
3913 | 2009.02.10 11:10 | buy | 1957 | 0.10 | 1.2890 | 1.2390 | 1.3390 | ||
3914 | 2009.02.10 12:09 | close | 1957 | 0.10 | 1.2938 | 1.2390 | 1.3390 | 48.00 | 12233.72 |
3915 | 2009.02.10 12:09 | sell | 1958 | 0.10 | 1.2938 | 1.3438 | 1.2438 | ||
3916 | 2009.02.10 15:40 | close | 1958 | 0.10 | 1.2983 | 1.3438 | 1.2438 | -45.00 | 12188.72 |
3917 | 2009.02.10 15:57 | buy | 1959 | 0.10 | 1.2961 | 1.2461 | 1.3461 | ||
3918 | 2009.02.10 16:50 | close | 1959 | 0.10 | 1.2988 | 1.2461 | 1.3461 | 27.00 | 12215.72 |
3919 | 2009.02.10 16:50 | sell | 1960 | 0.10 | 1.2988 | 1.3488 | 1.2488 | ||
3920 | 2009.02.10 18:42 | close | 1960 | 0.10 | 1.2947 | 1.3488 | 1.2488 | 41.00 | 12256.72 |
3921 | 2009.02.10 18:42 | buy | 1961 | 0.10 | 1.2946 | 1.2446 | 1.3446 | ||
3922 | 2009.02.10 18:52 | close | 1961 | 0.10 | 1.2988 | 1.2446 | 1.3446 | 42.00 | 12298.72 |
3923 | 2009.02.10 18:52 | sell | 1962 | 0.10 | 1.2988 | 1.3488 | 1.2488 | ||
3924 | 2009.02.10 19:06 | close | 1962 | 0.10 | 1.2947 | 1.3488 | 1.2488 | 41.00 | 12339.72 |
3925 | 2009.02.10 19:06 | buy | 1963 | 0.10 | 1.2946 | 1.2446 | 1.3446 | ||
3926 | 2009.02.10 23:00 | close | 1963 | 0.10 | 1.2883 | 1.2446 | 1.3446 | -63.00 | 12276.72 |
3927 | 2009.02.10 23:08 | sell | 1964 | 0.10 | 1.2896 | 1.3396 | 1.2396 | ||
3928 | 2009.02.11 02:38 | close | 1964 | 0.10 | 1.2893 | 1.3396 | 1.2396 | 2.85 | 12279.57 |
3929 | 2009.02.11 02:38 | buy | 1965 | 0.10 | 1.2892 | 1.2392 | 1.3392 | ||
3930 | 2009.02.11 04:05 | close | 1965 | 0.10 | 1.2881 | 1.2392 | 1.3392 | -11.00 | 12268.57 |
3931 | 2009.02.11 04:07 | sell | 1966 | 0.10 | 1.2887 | 1.3387 | 1.2387 | ||
3932 | 2009.02.11 06:11 | close | 1966 | 0.10 | 1.2866 | 1.3387 | 1.2387 | 21.00 | 12289.57 |
3933 | 2009.02.11 06:11 | buy | 1967 | 0.10 | 1.2865 | 1.2365 | 1.3365 | ||
3934 | 2009.02.11 06:41 | close | 1967 | 0.10 | 1.2888 | 1.2365 | 1.3365 | 23.00 | 12312.57 |
3935 | 2009.02.11 06:41 | sell | 1968 | 0.10 | 1.2888 | 1.3388 | 1.2388 | ||
3936 | 2009.02.11 08:15 | close | 1968 | 0.10 | 1.2908 | 1.3388 | 1.2388 | -20.00 | 12292.57 |
3937 | 2009.02.11 08:21 | sell | 1969 | 0.10 | 1.2922 | 1.3422 | 1.2422 | ||
3938 | 2009.02.11 09:35 | close | 1969 | 0.10 | 1.2935 | 1.3422 | 1.2422 | -13.00 | 12279.57 |
3939 | 2009.02.11 09:39 | sell | 1970 | 0.10 | 1.2943 | 1.3443 | 1.2443 | ||
3940 | 2009.02.11 11:35 | close | 1970 | 0.10 | 1.2965 | 1.3443 | 1.2443 | -22.00 | 12257.57 |
3941 | 2009.02.11 11:50 | buy | 1971 | 0.10 | 1.2951 | 1.2451 | 1.3451 | ||
3942 | 2009.02.11 14:29 | close | 1971 | 0.10 | 1.2951 | 1.2451 | 1.3451 | 0.00 | 12257.57 |
3943 | 2009.02.11 14:29 | sell | 1972 | 0.10 | 1.2951 | 1.3451 | 1.2451 | ||
3944 | 2009.02.11 15:00 | close | 1972 | 0.10 | 1.2925 | 1.3451 | 1.2451 | 26.00 | 12283.57 |
3945 | 2009.02.11 15:00 | buy | 1973 | 0.10 | 1.2925 | 1.2425 | 1.3425 | ||
3946 | 2009.02.11 15:21 | close | 1973 | 0.10 | 1.2964 | 1.2425 | 1.3425 | 39.00 | 12322.57 |
3947 | 2009.02.11 15:21 | sell | 1974 | 0.10 | 1.2964 | 1.3464 | 1.2464 | ||
3948 | 2009.02.11 15:30 | close | 1974 | 0.10 | 1.2947 | 1.3464 | 1.2464 | 17.00 | 12339.57 |
3949 | 2009.02.11 15:32 | sell | 1975 | 0.10 | 1.2965 | 1.3465 | 1.2465 | ||
3950 | 2009.02.11 17:05 | close | 1975 | 0.10 | 1.2932 | 1.3465 | 1.2465 | 33.00 | 12372.57 |
3951 | 2009.02.11 17:05 | buy | 1976 | 0.10 | 1.2932 | 1.2432 | 1.3432 | ||
3952 | 2009.02.11 21:10 | close | 1976 | 0.10 | 1.2864 | 1.2432 | 1.3432 | -68.00 | 12304.57 |
3953 | 2009.02.11 21:25 | sell | 1977 | 0.10 | 1.2872 | 1.3372 | 1.2372 | ||
3954 | 2009.02.12 00:32 | close | 1977 | 0.10 | 1.2881 | 1.3372 | 1.2372 | -9.45 | 12295.12 |
3955 | 2009.02.12 00:32 | buy | 1978 | 0.10 | 1.2880 | 1.2380 | 1.3380 | ||
3956 | 2009.02.12 03:52 | close | 1978 | 0.10 | 1.2909 | 1.2380 | 1.3380 | 29.00 | 12324.12 |
3957 | 2009.02.12 03:52 | sell | 1979 | 0.10 | 1.2909 | 1.3409 | 1.2409 | ||
3958 | 2009.02.12 05:05 | close | 1979 | 0.10 | 1.2911 | 1.3409 | 1.2409 | -2.00 | 12322.12 |
3959 | 2009.02.12 05:23 | buy | 1980 | 0.10 | 1.2903 | 1.2403 | 1.3403 | ||
3960 | 2009.02.12 06:44 | close | 1980 | 0.10 | 1.2914 | 1.2403 | 1.3403 | 11.00 | 12333.12 |
3961 | 2009.02.12 06:44 | sell | 1981 | 0.10 | 1.2914 | 1.3414 | 1.2414 | ||
3962 | 2009.02.12 08:01 | close | 1981 | 0.10 | 1.2895 | 1.3414 | 1.2414 | 19.00 | 12352.12 |
3963 | 2009.02.12 08:01 | buy | 1982 | 0.10 | 1.2895 | 1.2395 | 1.3395 | ||
3964 | 2009.02.12 08:58 | close | 1982 | 0.10 | 1.2915 | 1.2395 | 1.3395 | 20.00 | 12372.12 |
3965 | 2009.02.12 08:58 | sell | 1983 | 0.10 | 1.2915 | 1.3415 | 1.2415 | ||
3966 | 2009.02.12 10:10 | close | 1983 | 0.10 | 1.2919 | 1.3415 | 1.2415 | -4.00 | 12368.12 |
3967 | 2009.02.12 10:16 | buy | 1984 | 0.10 | 1.2900 | 1.2400 | 1.3400 | ||
3968 | 2009.02.12 11:50 | close | 1984 | 0.10 | 1.2865 | 1.2400 | 1.3400 | -35.00 | 12333.12 |
3969 | 2009.02.12 12:12 | buy | 1985 | 0.10 | 1.2836 | 1.2336 | 1.3336 | ||
3970 | 2009.02.12 12:12 | close | 1985 | 0.10 | 1.2837 | 1.2336 | 1.3336 | 1.00 | 12334.12 |
3971 | 2009.02.12 12:12 | buy | 1986 | 0.10 | 1.2836 | 1.2336 | 1.3336 | ||
3972 | 2009.02.12 14:12 | close | 1986 | 0.10 | 1.2842 | 1.2336 | 1.3336 | 6.00 | 12340.12 |
3973 | 2009.02.12 14:12 | sell | 1987 | 0.10 | 1.2843 | 1.3343 | 1.2343 | ||
3974 | 2009.02.12 16:09 | close | 1987 | 0.10 | 1.2819 | 1.3343 | 1.2343 | 24.00 | 12364.12 |
3975 | 2009.02.12 16:09 | buy | 1988 | 0.10 | 1.2818 | 1.2318 | 1.3318 | ||
3976 | 2009.02.12 21:00 | close | 1988 | 0.10 | 1.2833 | 1.2318 | 1.3318 | 15.00 | 12379.12 |
3977 | 2009.02.12 21:09 | sell | 1989 | 0.10 | 1.2839 | 1.3339 | 1.2339 | ||
3978 | 2009.02.12 21:45 | close | 1989 | 0.10 | 1.2807 | 1.3339 | 1.2339 | 32.00 | 12411.12 |
3979 | 2009.02.12 21:45 | buy | 1990 | 0.10 | 1.2807 | 1.2307 | 1.3307 | ||
3980 | 2009.02.12 22:41 | close | 1990 | 0.10 | 1.2840 | 1.2307 | 1.3307 | 33.00 | 12444.12 |
3981 | 2009.02.12 22:41 | sell | 1991 | 0.10 | 1.2840 | 1.3340 | 1.2340 | ||
3982 | 2009.02.13 00:15 | close | 1991 | 0.10 | 1.2878 | 1.3340 | 1.2340 | -38.15 | 12405.97 |
3983 | 2009.02.13 00:15 | sell | 1992 | 0.10 | 1.2874 | 1.3374 | 1.2374 | ||
3984 | 2009.02.13 00:15 | close | 1992 | 0.10 | 1.2875 | 1.3374 | 1.2374 | -1.00 | 12404.97 |
3985 | 2009.02.13 00:15 | sell | 1993 | 0.10 | 1.2874 | 1.3374 | 1.2374 | ||
3986 | 2009.02.13 01:35 | close | 1993 | 0.10 | 1.2866 | 1.3374 | 1.2374 | 8.00 | 12412.97 |
3987 | 2009.02.13 01:35 | buy | 1994 | 0.10 | 1.2865 | 1.2365 | 1.3365 | ||
3988 | 2009.02.13 04:44 | close | 1994 | 0.10 | 1.2894 | 1.2365 | 1.3365 | 29.00 | 12441.97 |
3989 | 2009.02.13 04:44 | sell | 1995 | 0.10 | 1.2894 | 1.3394 | 1.2394 | ||
3990 | 2009.02.13 04:45 | close | 1995 | 0.10 | 1.2894 | 1.3394 | 1.2394 | 0.00 | 12441.97 |
3991 | 2009.02.13 04:45 | sell | 1996 | 0.10 | 1.2895 | 1.3395 | 1.2395 | ||
3992 | 2009.02.13 06:50 | close | 1996 | 0.10 | 1.2923 | 1.3395 | 1.2395 | -28.00 | 12413.97 |
3993 | 2009.02.13 08:02 | buy | 1997 | 0.10 | 1.2915 | 1.2415 | 1.3415 | ||
3994 | 2009.02.13 09:55 | close | 1997 | 0.10 | 1.2925 | 1.2415 | 1.3415 | 10.00 | 12423.97 |
3995 | 2009.02.13 09:55 | sell | 1998 | 0.10 | 1.2925 | 1.3425 | 1.2425 | ||
3996 | 2009.02.13 11:04 | close | 1998 | 0.10 | 1.2889 | 1.3425 | 1.2425 | 36.00 | 12459.97 |
3997 | 2009.02.13 11:04 | buy | 1999 | 0.10 | 1.2889 | 1.2389 | 1.3389 | ||
3998 | 2009.02.13 14:25 | close | 1999 | 0.10 | 1.2871 | 1.2389 | 1.3389 | -18.00 | 12441.97 |
3999 | 2009.02.13 14:28 | sell | 2000 | 0.10 | 1.2876 | 1.3376 | 1.2376 | ||
4000 | 2009.02.13 14:46 | close | 2000 | 0.10 | 1.2850 | 1.3376 | 1.2376 | 26.00 | 12467.97 |
4001 | 2009.02.13 14:46 | buy | 2001 | 0.10 | 1.2849 | 1.2349 | 1.3349 | ||
4002 | 2009.02.13 15:50 | close | 2001 | 0.10 | 1.2851 | 1.2349 | 1.3349 | 2.00 | 12469.97 |
4003 | 2009.02.13 17:06 | sell | 2002 | 0.10 | 1.2857 | 1.3357 | 1.2357 | ||
4004 | 2009.02.13 18:35 | close | 2002 | 0.10 | 1.2885 | 1.3357 | 1.2357 | -28.00 | 12441.97 |
4005 | 2009.02.13 19:12 | sell | 2003 | 0.10 | 1.2899 | 1.3399 | 1.2399 | ||
4006 | 2009.02.13 19:12 | close | 2003 | 0.10 | 1.2898 | 1.3399 | 1.2399 | 1.00 | 12442.97 |
4007 | 2009.02.13 19:12 | sell | 2004 | 0.10 | 1.2899 | 1.3399 | 1.2399 | ||
4008 | 2009.02.13 21:15 | close | 2004 | 0.10 | 1.2881 | 1.3399 | 1.2399 | 18.00 | 12460.97 |
4009 | 2009.02.13 21:15 | buy | 2005 | 0.10 | 1.2880 | 1.2380 | 1.3380 | ||
4010 | 2009.02.16 02:05 | close | 2005 | 0.10 | 1.2785 | 1.2380 | 1.3380 | -95.00 | 12365.97 |
4011 | 2009.02.16 02:17 | sell | 2006 | 0.10 | 1.2796 | 1.3296 | 1.2296 | ||
4012 | 2009.02.16 06:31 | close | 2006 | 0.10 | 1.2766 | 1.3296 | 1.2296 | 30.00 | 12395.97 |
4013 | 2009.02.16 06:31 | buy | 2007 | 0.10 | 1.2766 | 1.2266 | 1.3266 | ||
4014 | 2009.02.16 06:31 | close | 2007 | 0.10 | 1.2767 | 1.2266 | 1.3266 | 1.00 | 12396.97 |
4015 | 2009.02.16 06:31 | buy | 2008 | 0.10 | 1.2766 | 1.2266 | 1.3266 | ||
4016 | 2009.02.16 10:55 | close | 2008 | 0.10 | 1.2747 | 1.2266 | 1.3266 | -19.00 | 12377.97 |
4017 | 2009.02.16 10:59 | sell | 2009 | 0.10 | 1.2763 | 1.3263 | 1.2263 | ||
4018 | 2009.02.16 14:32 | close | 2009 | 0.10 | 1.2755 | 1.3263 | 1.2263 | 8.00 | 12385.97 |
4019 | 2009.02.16 14:32 | buy | 2010 | 0.10 | 1.2755 | 1.2255 | 1.3255 | ||
4020 | 2009.02.16 15:51 | close | 2010 | 0.10 | 1.2772 | 1.2255 | 1.3255 | 17.00 | 12402.97 |
4021 | 2009.02.16 15:51 | sell | 2011 | 0.10 | 1.2773 | 1.3273 | 1.2273 | ||
4022 | 2009.02.16 17:40 | close | 2011 | 0.10 | 1.2801 | 1.3273 | 1.2273 | -28.00 | 12374.97 |
4023 | 2009.02.16 17:57 | buy | 2012 | 0.10 | 1.2787 | 1.2287 | 1.3287 | ||
4024 | 2009.02.16 20:50 | close | 2012 | 0.10 | 1.2774 | 1.2287 | 1.3287 | -13.00 | 12361.97 |
4025 | 2009.02.16 20:50 | sell | 2013 | 0.10 | 1.2774 | 1.3274 | 1.2274 | ||
4026 | 2009.02.16 22:22 | close | 2013 | 0.10 | 1.2762 | 1.3274 | 1.2274 | 12.00 | 12373.97 |
4027 | 2009.02.16 22:22 | buy | 2014 | 0.10 | 1.2762 | 1.2262 | 1.3262 | ||
4028 | 2009.02.16 23:03 | close | 2014 | 0.10 | 1.2784 | 1.2262 | 1.3262 | 22.00 | 12395.97 |
4029 | 2009.02.16 23:03 | sell | 2015 | 0.10 | 1.2784 | 1.3284 | 1.2284 | ||
4030 | 2009.02.17 00:40 | close | 2015 | 0.10 | 1.2790 | 1.3284 | 1.2284 | -6.15 | 12389.82 |
4031 | 2009.02.17 01:33 | buy | 2016 | 0.10 | 1.2782 | 1.2282 | 1.3282 | ||
4032 | 2009.02.17 01:52 | close | 2016 | 0.10 | 1.2797 | 1.2282 | 1.3282 | 15.00 | 12404.82 |
4033 | 2009.02.17 01:52 | sell | 2017 | 0.10 | 1.2797 | 1.3297 | 1.2297 | ||
4034 | 2009.02.17 02:05 | close | 2017 | 0.10 | 1.2782 | 1.3297 | 1.2297 | 15.00 | 12419.82 |
4035 | 2009.02.17 02:05 | buy | 2018 | 0.10 | 1.2782 | 1.2282 | 1.3282 | ||
4036 | 2009.02.17 05:15 | close | 2018 | 0.10 | 1.2664 | 1.2282 | 1.3282 | -118.00 | 12301.82 |
4037 | 2009.02.17 05:36 | buy | 2019 | 0.10 | 1.2641 | 1.2141 | 1.3141 | ||
4038 | 2009.02.17 05:36 | close | 2019 | 0.10 | 1.2642 | 1.2141 | 1.3141 | 1.00 | 12302.82 |
4039 | 2009.02.17 05:36 | buy | 2020 | 0.10 | 1.2641 | 1.2141 | 1.3141 | ||
4040 | 2009.02.17 10:55 | close | 2020 | 0.10 | 1.2642 | 1.2141 | 1.3141 | 1.00 | 12303.82 |
4041 | 2009.02.17 10:55 | sell | 2021 | 0.10 | 1.2642 | 1.3142 | 1.2142 | ||
4042 | 2009.02.17 11:30 | close | 2021 | 0.10 | 1.2607 | 1.3142 | 1.2142 | 35.00 | 12338.82 |
4043 | 2009.02.17 11:30 | buy | 2022 | 0.10 | 1.2607 | 1.2107 | 1.3107 | ||
4044 | 2009.02.17 12:00 | close | 2022 | 0.10 | 1.2641 | 1.2107 | 1.3107 | 34.00 | 12372.82 |
4045 | 2009.02.17 12:00 | sell | 2023 | 0.10 | 1.2642 | 1.3142 | 1.2142 | ||
4046 | 2009.02.17 13:20 | close | 2023 | 0.10 | 1.2641 | 1.3142 | 1.2142 | 1.00 | 12373.82 |
4047 | 2009.02.17 13:22 | buy | 2024 | 0.10 | 1.2625 | 1.2125 | 1.3125 | ||
4048 | 2009.02.17 15:25 | close | 2024 | 0.10 | 1.2625 | 1.2125 | 1.3125 | 0.00 | 12373.82 |
4049 | 2009.02.17 15:32 | buy | 2025 | 0.10 | 1.2608 | 1.2108 | 1.3108 | ||
4050 | 2009.02.17 17:04 | close | 2025 | 0.10 | 1.2624 | 1.2108 | 1.3108 | 16.00 | 12389.82 |
4051 | 2009.02.17 17:04 | sell | 2026 | 0.10 | 1.2624 | 1.3124 | 1.2124 | ||
4052 | 2009.02.17 17:42 | close | 2026 | 0.10 | 1.2577 | 1.3124 | 1.2124 | 47.00 | 12436.82 |
4053 | 2009.02.17 17:42 | buy | 2027 | 0.10 | 1.2576 | 1.2076 | 1.3076 | ||
4054 | 2009.02.17 19:50 | close | 2027 | 0.10 | 1.2577 | 1.2076 | 1.3076 | 1.00 | 12437.82 |
4055 | 2009.02.17 20:00 | sell | 2028 | 0.10 | 1.2589 | 1.3089 | 1.2089 | ||
4056 | 2009.02.17 22:35 | close | 2028 | 0.10 | 1.2626 | 1.3089 | 1.2089 | -37.00 | 12400.82 |
4057 | 2009.02.17 22:35 | sell | 2029 | 0.10 | 1.2621 | 1.3121 | 1.2121 | ||
4058 | 2009.02.17 22:35 | close | 2029 | 0.10 | 1.2620 | 1.3121 | 1.2121 | 1.00 | 12401.82 |
4059 | 2009.02.17 22:35 | sell | 2030 | 0.10 | 1.2621 | 1.3121 | 1.2121 | ||
4060 | 2009.02.17 23:13 | close | 2030 | 0.10 | 1.2596 | 1.3121 | 1.2121 | 25.00 | 12426.82 |
4061 | 2009.02.17 23:13 | buy | 2031 | 0.10 | 1.2596 | 1.2096 | 1.3096 | ||
4062 | 2009.02.18 01:10 | close | 2031 | 0.10 | 1.2580 | 1.2096 | 1.3096 | -16.00 | 12410.82 |
4063 | 2009.02.18 01:31 | buy | 2032 | 0.10 | 1.2562 | 1.2062 | 1.3062 | ||
4064 | 2009.02.18 01:31 | close | 2032 | 0.10 | 1.2563 | 1.2062 | 1.3062 | 1.00 | 12411.82 |
4065 | 2009.02.18 01:31 | buy | 2033 | 0.10 | 1.2562 | 1.2062 | 1.3062 | ||
4066 | 2009.02.18 01:48 | close | 2033 | 0.10 | 1.2585 | 1.2062 | 1.3062 | 23.00 | 12434.82 |
4067 | 2009.02.18 01:48 | sell | 2034 | 0.10 | 1.2585 | 1.3085 | 1.2085 | ||
4068 | 2009.02.18 03:05 | close | 2034 | 0.10 | 1.2585 | 1.3085 | 1.2085 | 0.00 | 12434.82 |
4069 | 2009.02.18 03:19 | sell | 2035 | 0.10 | 1.2596 | 1.3096 | 1.2096 | ||
4070 | 2009.02.18 04:20 | close | 2035 | 0.10 | 1.2602 | 1.3096 | 1.2096 | -6.00 | 12428.82 |
4071 | 2009.02.18 04:22 | sell | 2036 | 0.10 | 1.2603 | 1.3103 | 1.2103 | ||
4072 | 2009.02.18 04:55 | close | 2036 | 0.10 | 1.2589 | 1.3103 | 1.2103 | 14.00 | 12442.82 |
4073 | 2009.02.18 04:55 | buy | 2037 | 0.10 | 1.2588 | 1.2088 | 1.3088 | ||
4074 | 2009.02.18 06:18 | close | 2037 | 0.10 | 1.2606 | 1.2088 | 1.3088 | 18.00 | 12460.82 |
4075 | 2009.02.18 06:18 | sell | 2038 | 0.10 | 1.2606 | 1.3106 | 1.2106 | ||
4076 | 2009.02.18 07:18 | close | 2038 | 0.10 | 1.2583 | 1.3106 | 1.2106 | 23.00 | 12483.82 |
4077 | 2009.02.18 07:18 | buy | 2039 | 0.10 | 1.2583 | 1.2083 | 1.3083 | ||
4078 | 2009.02.18 08:00 | close | 2039 | 0.10 | 1.2587 | 1.2083 | 1.3083 | 4.00 | 12487.82 |
4079 | 2009.02.18 08:13 | sell | 2040 | 0.10 | 1.2593 | 1.3093 | 1.2093 | ||
4080 | 2009.02.18 10:20 | close | 2040 | 0.10 | 1.2632 | 1.3093 | 1.2093 | -39.00 | 12448.82 |
4081 | 2009.02.18 10:20 | sell | 2041 | 0.10 | 1.2632 | 1.3132 | 1.2132 | ||
4082 | 2009.02.18 10:20 | close | 2041 | 0.10 | 1.2631 | 1.3132 | 1.2132 | 1.00 | 12449.82 |
4083 | 2009.02.18 10:20 | sell | 2042 | 0.10 | 1.2632 | 1.3132 | 1.2132 | ||
4084 | 2009.02.18 10:54 | close | 2042 | 0.10 | 1.2602 | 1.3132 | 1.2132 | 30.00 | 12479.82 |
4085 | 2009.02.18 10:54 | buy | 2043 | 0.10 | 1.2601 | 1.2101 | 1.3101 | ||
4086 | 2009.02.18 12:45 | close | 2043 | 0.10 | 1.2575 | 1.2101 | 1.3101 | -26.00 | 12453.82 |
4087 | 2009.02.18 13:15 | sell | 2044 | 0.10 | 1.2588 | 1.3088 | 1.2088 | ||
4088 | 2009.02.18 16:30 | close | 2044 | 0.10 | 1.2587 | 1.3088 | 1.2088 | 1.00 | 12454.82 |
4089 | 2009.02.18 16:30 | buy | 2045 | 0.10 | 1.2587 | 1.2087 | 1.3087 | ||
4090 | 2009.02.18 18:35 | close | 2045 | 0.10 | 1.2531 | 1.2087 | 1.3087 | -56.00 | 12398.82 |
4091 | 2009.02.18 18:56 | sell | 2046 | 0.10 | 1.2540 | 1.3040 | 1.2040 | ||
4092 | 2009.02.18 21:00 | close | 2046 | 0.10 | 1.2553 | 1.3040 | 1.2040 | -13.00 | 12385.82 |
4093 | 2009.02.18 21:00 | buy | 2047 | 0.10 | 1.2553 | 1.2053 | 1.3053 | ||
4094 | 2009.02.18 22:20 | close | 2047 | 0.10 | 1.2564 | 1.2053 | 1.3053 | 11.00 | 12396.82 |
4095 | 2009.02.18 22:20 | sell | 2048 | 0.10 | 1.2565 | 1.3065 | 1.2065 | ||
4096 | 2009.02.18 23:03 | close | 2048 | 0.10 | 1.2545 | 1.3065 | 1.2065 | 20.00 | 12416.82 |
4097 | 2009.02.18 23:03 | buy | 2049 | 0.10 | 1.2545 | 1.2045 | 1.3045 | ||
4098 | 2009.02.19 00:20 | close | 2049 | 0.10 | 1.2540 | 1.2045 | 1.3045 | -5.00 | 12411.82 |
4099 | 2009.02.19 00:33 | sell | 2050 | 0.10 | 1.2546 | 1.3046 | 1.2046 | ||
4100 | 2009.02.19 03:45 | close | 2050 | 0.10 | 1.2571 | 1.3046 | 1.2046 | -25.00 | 12386.82 |
4101 | 2009.02.19 04:36 | sell | 2051 | 0.10 | 1.2583 | 1.3083 | 1.2083 | ||
4102 | 2009.02.19 04:36 | close | 2051 | 0.10 | 1.2582 | 1.3083 | 1.2083 | 1.00 | 12387.82 |
4103 | 2009.02.19 04:36 | sell | 2052 | 0.10 | 1.2583 | 1.3083 | 1.2083 | ||
4104 | 2009.02.19 07:14 | close | 2052 | 0.10 | 1.2572 | 1.3083 | 1.2083 | 11.00 | 12398.82 |
4105 | 2009.02.19 07:14 | buy | 2053 | 0.10 | 1.2572 | 1.2072 | 1.3072 | ||
4106 | 2009.02.19 08:25 | close | 2053 | 0.10 | 1.2589 | 1.2072 | 1.3072 | 17.00 | 12415.82 |
4107 | 2009.02.19 08:25 | sell | 2054 | 0.10 | 1.2589 | 1.3089 | 1.2089 | ||
4108 | 2009.02.19 09:17 | close | 2054 | 0.10 | 1.2573 | 1.3089 | 1.2089 | 16.00 | 12431.82 |
4109 | 2009.02.19 09:17 | buy | 2055 | 0.10 | 1.2572 | 1.2072 | 1.3072 | ||
4110 | 2009.02.19 09:41 | close | 2055 | 0.10 | 1.2594 | 1.2072 | 1.3072 | 22.00 | 12453.82 |
4111 | 2009.02.19 09:41 | sell | 2056 | 0.10 | 1.2594 | 1.3094 | 1.2094 | ||
4112 | 2009.02.19 12:15 | close | 2056 | 0.10 | 1.2680 | 1.3094 | 1.2094 | -86.00 | 12367.82 |
4113 | 2009.02.19 12:16 | sell | 2057 | 0.10 | 1.2677 | 1.3177 | 1.2177 | ||
4114 | 2009.02.19 12:16 | close | 2057 | 0.10 | 1.2678 | 1.3177 | 1.2177 | -1.00 | 12366.82 |
4115 | 2009.02.19 12:16 | sell | 2058 | 0.10 | 1.2677 | 1.3177 | 1.2177 | ||
4116 | 2009.02.19 18:43 | close | 2058 | 0.10 | 1.2671 | 1.3177 | 1.2177 | 6.00 | 12372.82 |
4117 | 2009.02.19 18:43 | buy | 2059 | 0.10 | 1.2671 | 1.2171 | 1.3171 | ||
4118 | 2009.02.19 20:18 | close | 2059 | 0.10 | 1.2697 | 1.2171 | 1.3171 | 26.00 | 12398.82 |
4119 | 2009.02.19 20:18 | sell | 2060 | 0.10 | 1.2697 | 1.3197 | 1.2197 | ||
4120 | 2009.02.19 21:10 | close | 2060 | 0.10 | 1.2689 | 1.3197 | 1.2197 | 8.00 | 12406.82 |
4121 | 2009.02.19 21:17 | buy | 2061 | 0.10 | 1.2677 | 1.2177 | 1.3177 | ||
4122 | 2009.02.19 22:15 | close | 2061 | 0.10 | 1.2674 | 1.2177 | 1.3177 | -3.00 | 12403.82 |
4123 | 2009.02.19 22:16 | buy | 2062 | 0.10 | 1.2670 | 1.2170 | 1.3170 | ||
4124 | 2009.02.19 23:35 | close | 2062 | 0.10 | 1.2667 | 1.2170 | 1.3170 | -3.00 | 12400.82 |
4125 | 2009.02.19 23:36 | sell | 2063 | 0.10 | 1.2670 | 1.3170 | 1.2170 | ||
4126 | 2009.02.20 01:52 | close | 2063 | 0.10 | 1.2664 | 1.3170 | 1.2170 | 5.85 | 12406.67 |
4127 | 2009.02.20 01:52 | buy | 2064 | 0.10 | 1.2664 | 1.2164 | 1.3164 | ||
4128 | 2009.02.20 05:00 | close | 2064 | 0.10 | 1.2627 | 1.2164 | 1.3164 | -37.00 | 12369.67 |
4129 | 2009.02.20 05:56 | buy | 2065 | 0.10 | 1.2612 | 1.2112 | 1.3112 | ||
4130 | 2009.02.20 05:56 | close | 2065 | 0.10 | 1.2613 | 1.2112 | 1.3112 | 1.00 | 12370.67 |
4131 | 2009.02.20 05:56 | buy | 2066 | 0.10 | 1.2612 | 1.2112 | 1.3112 | ||
4132 | 2009.02.20 08:05 | close | 2066 | 0.10 | 1.2592 | 1.2112 | 1.3112 | -20.00 | 12350.67 |
4133 | 2009.02.20 08:27 | sell | 2067 | 0.10 | 1.2601 | 1.3101 | 1.2101 | ||
4134 | 2009.02.20 09:07 | close | 2067 | 0.10 | 1.2575 | 1.3101 | 1.2101 | 26.00 | 12376.67 |
4135 | 2009.02.20 09:07 | buy | 2068 | 0.10 | 1.2574 | 1.2074 | 1.3074 | ||
4136 | 2009.02.20 10:05 | close | 2068 | 0.10 | 1.2604 | 1.2074 | 1.3074 | 30.00 | 12406.67 |
4137 | 2009.02.20 10:05 | sell | 2069 | 0.10 | 1.2604 | 1.3104 | 1.2104 | ||
4138 | 2009.02.20 12:25 | close | 2069 | 0.10 | 1.2602 | 1.3104 | 1.2104 | 2.00 | 12408.67 |
4139 | 2009.02.20 12:45 | sell | 2070 | 0.10 | 1.2619 | 1.3119 | 1.2119 | ||
4140 | 2009.02.20 14:45 | close | 2070 | 0.10 | 1.2619 | 1.3119 | 1.2119 | 0.00 | 12408.67 |
4141 | 2009.02.20 14:56 | buy | 2071 | 0.10 | 1.2615 | 1.2115 | 1.3115 | ||
4142 | 2009.02.20 17:11 | close | 2071 | 0.10 | 1.2647 | 1.2115 | 1.3115 | 32.00 | 12440.67 |
4143 | 2009.02.20 17:11 | sell | 2072 | 0.10 | 1.2647 | 1.3147 | 1.2147 | ||
4144 | 2009.02.20 17:21 | close | 2072 | 0.10 | 1.2615 | 1.3147 | 1.2147 | 32.00 | 12472.67 |
4145 | 2009.02.20 17:21 | buy | 2073 | 0.10 | 1.2615 | 1.2115 | 1.3115 | ||
4146 | 2009.02.20 18:51 | close | 2073 | 0.10 | 1.2653 | 1.2115 | 1.3115 | 38.00 | 12510.67 |
4147 | 2009.02.20 18:51 | sell | 2074 | 0.10 | 1.2654 | 1.3154 | 1.2154 | ||
4148 | 2009.02.20 22:20 | close | 2074 | 0.10 | 1.2843 | 1.3154 | 1.2154 | -189.00 | 12321.67 |
4149 | 2009.02.23 01:45 | buy | 2075 | 0.10 | 1.2791 | 1.2291 | 1.3291 | ||
4150 | 2009.02.23 03:29 | close | 2075 | 0.10 | 1.2826 | 1.2291 | 1.3291 | 35.00 | 12356.67 |
4151 | 2009.02.23 03:29 | sell | 2076 | 0.10 | 1.2826 | 1.3326 | 1.2326 | ||
4152 | 2009.02.23 05:40 | close | 2076 | 0.10 | 1.2908 | 1.3326 | 1.2326 | -82.00 | 12274.67 |
4153 | 2009.02.23 05:47 | buy | 2077 | 0.10 | 1.2904 | 1.2404 | 1.3404 | ||
4154 | 2009.02.23 06:27 | close | 2077 | 0.10 | 1.2931 | 1.2404 | 1.3404 | 27.00 | 12301.67 |
4155 | 2009.02.23 06:27 | sell | 2078 | 0.10 | 1.2931 | 1.3431 | 1.2431 | ||
4156 | 2009.02.23 06:43 | close | 2078 | 0.10 | 1.2903 | 1.3431 | 1.2431 | 28.00 | 12329.67 |
4157 | 2009.02.23 06:43 | buy | 2079 | 0.10 | 1.2903 | 1.2403 | 1.3403 | ||
4158 | 2009.02.23 08:30 | close | 2079 | 0.10 | 1.2917 | 1.2403 | 1.3403 | 14.00 | 12343.67 |
4159 | 2009.02.23 08:32 | sell | 2080 | 0.10 | 1.2920 | 1.3420 | 1.2420 | ||
4160 | 2009.02.23 11:16 | close | 2080 | 0.10 | 1.2872 | 1.3420 | 1.2420 | 48.00 | 12391.67 |
4161 | 2009.02.23 11:16 | buy | 2081 | 0.10 | 1.2872 | 1.2372 | 1.3372 | ||
4162 | 2009.02.23 12:25 | close | 2081 | 0.10 | 1.2867 | 1.2372 | 1.3372 | -5.00 | 12386.67 |
4163 | 2009.02.23 12:33 | buy | 2082 | 0.10 | 1.2840 | 1.2340 | 1.3340 | ||
4164 | 2009.02.23 13:55 | close | 2082 | 0.10 | 1.2841 | 1.2340 | 1.3340 | 1.00 | 12387.67 |
4165 | 2009.02.23 13:55 | sell | 2083 | 0.10 | 1.2839 | 1.3339 | 1.2339 | ||
4166 | 2009.02.23 14:35 | close | 2083 | 0.10 | 1.2820 | 1.3339 | 1.2339 | 19.00 | 12406.67 |
4167 | 2009.02.23 14:35 | buy | 2084 | 0.10 | 1.2820 | 1.2320 | 1.3320 | ||
4168 | 2009.02.23 15:45 | close | 2084 | 0.10 | 1.2786 | 1.2320 | 1.3320 | -34.00 | 12372.67 |
4169 | 2009.02.23 15:47 | buy | 2085 | 0.10 | 1.2803 | 1.2303 | 1.3303 | ||
4170 | 2009.02.23 15:51 | close | 2085 | 0.10 | 1.2823 | 1.2303 | 1.3303 | 20.00 | 12392.67 |
4171 | 2009.02.23 15:51 | sell | 2086 | 0.10 | 1.2823 | 1.3323 | 1.2323 | ||
4172 | 2009.02.23 15:56 | close | 2086 | 0.10 | 1.2804 | 1.3323 | 1.2323 | 19.00 | 12411.67 |
4173 | 2009.02.23 15:56 | buy | 2087 | 0.10 | 1.2804 | 1.2304 | 1.3304 | ||
4174 | 2009.02.23 19:10 | close | 2087 | 0.10 | 1.2737 | 1.2304 | 1.3304 | -67.00 | 12344.67 |
4175 | 2009.02.23 19:16 | sell | 2088 | 0.10 | 1.2758 | 1.3258 | 1.2258 | ||
4176 | 2009.02.23 20:49 | close | 2088 | 0.10 | 1.2732 | 1.3258 | 1.2258 | 26.00 | 12370.67 |
4177 | 2009.02.23 20:49 | buy | 2089 | 0.10 | 1.2732 | 1.2232 | 1.3232 | ||
4178 | 2009.02.23 23:20 | close | 2089 | 0.10 | 1.2706 | 1.2232 | 1.3232 | -26.00 | 12344.67 |
4179 | 2009.02.24 01:12 | sell | 2090 | 0.10 | 1.2707 | 1.3207 | 1.2207 | ||
4180 | 2009.02.24 01:53 | close | 2090 | 0.10 | 1.2693 | 1.3207 | 1.2207 | 14.00 | 12358.67 |
4181 | 2009.02.24 01:53 | buy | 2091 | 0.10 | 1.2692 | 1.2192 | 1.3192 | ||
4182 | 2009.02.24 03:05 | close | 2091 | 0.10 | 1.2681 | 1.2192 | 1.3192 | -11.00 | 12347.67 |
4183 | 2009.02.24 03:06 | sell | 2092 | 0.10 | 1.2687 | 1.3187 | 1.2187 | ||
4184 | 2009.02.24 04:45 | close | 2092 | 0.10 | 1.2708 | 1.3187 | 1.2187 | -21.00 | 12326.67 |
4185 | 2009.02.24 04:48 | buy | 2093 | 0.10 | 1.2703 | 1.2203 | 1.3203 | ||
4186 | 2009.02.24 05:15 | close | 2093 | 0.10 | 1.2722 | 1.2203 | 1.3203 | 19.00 | 12345.67 |
4187 | 2009.02.24 05:15 | sell | 2094 | 0.10 | 1.2722 | 1.3222 | 1.2222 | ||
4188 | 2009.02.24 06:45 | close | 2094 | 0.10 | 1.2718 | 1.3222 | 1.2222 | 4.00 | 12349.67 |
4189 | 2009.02.24 07:07 | sell | 2095 | 0.10 | 1.2735 | 1.3235 | 1.2235 | ||
4190 | 2009.02.24 08:35 | close | 2095 | 0.10 | 1.2720 | 1.3235 | 1.2235 | 15.00 | 12364.67 |
4191 | 2009.02.24 08:35 | buy | 2096 | 0.10 | 1.2720 | 1.2220 | 1.3220 | ||
4192 | 2009.02.24 09:26 | close | 2096 | 0.10 | 1.2739 | 1.2220 | 1.3220 | 19.00 | 12383.67 |
4193 | 2009.02.24 09:26 | sell | 2097 | 0.10 | 1.2739 | 1.3239 | 1.2239 | ||
4194 | 2009.02.24 13:50 | close | 2097 | 0.10 | 1.2800 | 1.3239 | 1.2239 | -61.00 | 12322.67 |
4195 | 2009.02.24 13:51 | buy | 2098 | 0.10 | 1.2795 | 1.2295 | 1.3295 | ||
4196 | 2009.02.24 17:47 | close | 2098 | 0.10 | 1.2752 | 1.2295 | 1.3295 | -43.00 | 12279.67 |
4197 | 2009.02.24 17:47 | sell | 2099 | 0.10 | 1.2752 | 1.3252 | 1.2252 | ||
4198 | 2009.02.24 22:55 | close | 2099 | 0.10 | 1.2856 | 1.3252 | 1.2252 | -104.00 | 12175.67 |
4199 | 2009.02.25 00:16 | sell | 2100 | 0.10 | 1.2846 | 1.3346 | 1.2346 | ||
4200 | 2009.02.25 00:16 | close | 2100 | 0.10 | 1.2845 | 1.3346 | 1.2346 | 1.00 | 12176.67 |
4201 | 2009.02.25 00:16 | sell | 2101 | 0.10 | 1.2846 | 1.3346 | 1.2346 | ||
4202 | 2009.02.25 01:55 | close | 2101 | 0.10 | 1.2865 | 1.3346 | 1.2346 | -19.00 | 12157.67 |
4203 | 2009.02.25 02:02 | buy | 2102 | 0.10 | 1.2857 | 1.2357 | 1.3357 | ||
4204 | 2009.02.25 04:06 | close | 2102 | 0.10 | 1.2863 | 1.2357 | 1.3357 | 6.00 | 12163.67 |
4205 | 2009.02.25 04:06 | sell | 2103 | 0.10 | 1.2864 | 1.3364 | 1.2364 | ||
4206 | 2009.02.25 05:13 | close | 2103 | 0.10 | 1.2848 | 1.3364 | 1.2364 | 16.00 | 12179.67 |
4207 | 2009.02.25 05:13 | buy | 2104 | 0.10 | 1.2847 | 1.2347 | 1.3347 | ||
4208 | 2009.02.25 07:05 | close | 2104 | 0.10 | 1.2817 | 1.2347 | 1.3347 | -30.00 | 12149.67 |
4209 | 2009.02.25 09:16 | sell | 2105 | 0.10 | 1.2840 | 1.3340 | 1.2340 | ||
4210 | 2009.02.25 10:50 | close | 2105 | 0.10 | 1.2860 | 1.3340 | 1.2340 | -20.00 | 12129.67 |
4211 | 2009.02.25 10:58 | buy | 2106 | 0.10 | 1.2852 | 1.2352 | 1.3352 | ||
4212 | 2009.02.25 13:05 | close | 2106 | 0.10 | 1.2844 | 1.2352 | 1.3352 | -8.00 | 12121.67 |
4213 | 2009.02.25 13:05 | sell | 2107 | 0.10 | 1.2844 | 1.3344 | 1.2344 | ||
4214 | 2009.02.25 13:46 | close | 2107 | 0.10 | 1.2816 | 1.3344 | 1.2344 | 28.00 | 12149.67 |
4215 | 2009.02.25 13:46 | buy | 2108 | 0.10 | 1.2816 | 1.2316 | 1.3316 | ||
4216 | 2009.02.25 15:15 | close | 2108 | 0.10 | 1.2796 | 1.2316 | 1.3316 | -20.00 | 12129.67 |
4217 | 2009.02.25 15:19 | sell | 2109 | 0.10 | 1.2801 | 1.3301 | 1.2301 | ||
4218 | 2009.02.25 17:08 | close | 2109 | 0.10 | 1.2755 | 1.3301 | 1.2301 | 46.00 | 12175.67 |
4219 | 2009.02.25 17:08 | buy | 2110 | 0.10 | 1.2754 | 1.2254 | 1.3254 | ||
4220 | 2009.02.25 19:55 | close | 2110 | 0.10 | 1.2728 | 1.2254 | 1.3254 | -26.00 | 12149.67 |
4221 | 2009.02.25 20:32 | buy | 2111 | 0.10 | 1.2718 | 1.2218 | 1.3218 | ||
4222 | 2009.02.25 20:35 | close | 2111 | 0.10 | 1.2727 | 1.2218 | 1.3218 | 9.00 | 12158.67 |
4223 | 2009.02.25 20:37 | buy | 2112 | 0.10 | 1.2725 | 1.2225 | 1.3225 | ||
4224 | 2009.02.26 00:08 | close | 2112 | 0.10 | 1.2724 | 1.2225 | 1.3225 | -1.00 | 12157.67 |
4225 | 2009.02.26 00:08 | sell | 2113 | 0.10 | 1.2724 | 1.3224 | 1.2224 | ||
4226 | 2009.02.26 01:12 | close | 2113 | 0.10 | 1.2712 | 1.3224 | 1.2224 | 12.00 | 12169.67 |
4227 | 2009.02.26 01:12 | buy | 2114 | 0.10 | 1.2711 | 1.2211 | 1.3211 | ||
4228 | 2009.02.26 02:08 | close | 2114 | 0.10 | 1.2729 | 1.2211 | 1.3211 | 18.00 | 12187.67 |
4229 | 2009.02.26 02:08 | sell | 2115 | 0.10 | 1.2729 | 1.3229 | 1.2229 | ||
4230 | 2009.02.26 03:45 | close | 2115 | 0.10 | 1.2741 | 1.3229 | 1.2229 | -12.00 | 12175.67 |
4231 | 2009.02.26 04:10 | buy | 2116 | 0.10 | 1.2734 | 1.2234 | 1.3234 | ||
4232 | 2009.02.26 06:02 | close | 2116 | 0.10 | 1.2746 | 1.2234 | 1.3234 | 12.00 | 12187.67 |
4233 | 2009.02.26 06:02 | sell | 2117 | 0.10 | 1.2746 | 1.3246 | 1.2246 | ||
4234 | 2009.02.26 07:01 | close | 2117 | 0.10 | 1.2730 | 1.3246 | 1.2246 | 16.00 | 12203.67 |
4235 | 2009.02.26 07:01 | buy | 2118 | 0.10 | 1.2730 | 1.2230 | 1.3230 | ||
4236 | 2009.02.26 09:50 | close | 2118 | 0.10 | 1.2708 | 1.2230 | 1.3230 | -22.00 | 12181.67 |
4237 | 2009.02.26 10:24 | sell | 2119 | 0.10 | 1.2731 | 1.3231 | 1.2231 | ||
4238 | 2009.02.26 12:45 | close | 2119 | 0.10 | 1.2757 | 1.3231 | 1.2231 | -26.00 | 12155.67 |
4239 | 2009.02.26 12:56 | buy | 2120 | 0.10 | 1.2746 | 1.2246 | 1.3246 | ||
4240 | 2009.02.26 14:42 | close | 2120 | 0.10 | 1.2783 | 1.2246 | 1.3246 | 37.00 | 12192.67 |
4241 | 2009.02.26 14:42 | sell | 2121 | 0.10 | 1.2783 | 1.3283 | 1.2283 | ||
4242 | 2009.02.26 14:42 | close | 2121 | 0.10 | 1.2782 | 1.3283 | 1.2283 | 1.00 | 12193.67 |
4243 | 2009.02.26 14:42 | sell | 2122 | 0.10 | 1.2783 | 1.3283 | 1.2283 | ||
4244 | 2009.02.26 16:38 | close | 2122 | 0.10 | 1.2756 | 1.3283 | 1.2283 | 27.00 | 12220.67 |
4245 | 2009.02.26 16:38 | buy | 2123 | 0.10 | 1.2756 | 1.2256 | 1.3256 | ||
4246 | 2009.02.26 18:10 | close | 2123 | 0.10 | 1.2759 | 1.2256 | 1.3256 | 3.00 | 12223.67 |
4247 | 2009.02.26 18:11 | sell | 2124 | 0.10 | 1.2766 | 1.3266 | 1.2266 | ||
4248 | 2009.02.26 21:41 | close | 2124 | 0.10 | 1.2756 | 1.3266 | 1.2266 | 10.00 | 12233.67 |
4249 | 2009.02.26 21:41 | buy | 2125 | 0.10 | 1.2755 | 1.2255 | 1.3255 | ||
4250 | 2009.02.27 00:00 | close | 2125 | 0.10 | 1.2743 | 1.2255 | 1.3255 | -12.00 | 12221.67 |
4251 | 2009.02.27 01:09 | buy | 2126 | 0.10 | 1.2724 | 1.2224 | 1.3224 | ||
4252 | 2009.02.27 01:09 | close | 2126 | 0.10 | 1.2723 | 1.2224 | 1.3224 | -1.00 | 12220.67 |
4253 | 2009.02.27 01:09 | buy | 2127 | 0.10 | 1.2724 | 1.2224 | 1.3224 | ||
4254 | 2009.02.27 04:46 | close | 2127 | 0.10 | 1.2725 | 1.2224 | 1.3224 | 1.00 | 12221.67 |
4255 | 2009.02.27 04:46 | sell | 2128 | 0.10 | 1.2725 | 1.3225 | 1.2225 | ||
4256 | 2009.02.27 05:30 | close | 2128 | 0.10 | 1.2710 | 1.3225 | 1.2225 | 15.00 | 12236.67 |
4257 | 2009.02.27 05:30 | buy | 2129 | 0.10 | 1.2709 | 1.2209 | 1.3209 | ||
4258 | 2009.02.27 06:21 | close | 2129 | 0.10 | 1.2725 | 1.2209 | 1.3209 | 16.00 | 12252.67 |
4259 | 2009.02.27 06:22 | sell | 2130 | 0.10 | 1.2726 | 1.3226 | 1.2226 | ||
4260 | 2009.02.27 07:55 | close | 2130 | 0.10 | 1.2727 | 1.3226 | 1.2226 | -1.00 | 12251.67 |
4261 | 2009.02.27 08:03 | sell | 2131 | 0.10 | 1.2748 | 1.3248 | 1.2248 | ||
4262 | 2009.02.27 08:51 | close | 2131 | 0.10 | 1.2721 | 1.3248 | 1.2248 | 27.00 | 12278.67 |
4263 | 2009.02.27 08:51 | buy | 2132 | 0.10 | 1.2721 | 1.2221 | 1.3221 | ||
4264 | 2009.02.27 09:55 | close | 2132 | 0.10 | 1.2715 | 1.2221 | 1.3221 | -6.00 | 12272.67 |
4265 | 2009.02.27 10:02 | buy | 2133 | 0.10 | 1.2696 | 1.2196 | 1.3196 | ||
4266 | 2009.02.27 11:25 | close | 2133 | 0.10 | 1.2664 | 1.2196 | 1.3196 | -32.00 | 12240.67 |
4267 | 2009.02.27 11:26 | sell | 2134 | 0.10 | 1.2668 | 1.3168 | 1.2168 | ||
4268 | 2009.02.27 13:46 | close | 2134 | 0.10 | 1.2664 | 1.3168 | 1.2168 | 4.00 | 12244.67 |
4269 | 2009.02.27 13:46 | buy | 2135 | 0.10 | 1.2663 | 1.2163 | 1.3163 | ||
4270 | 2009.02.27 14:50 | close | 2135 | 0.10 | 1.2668 | 1.2163 | 1.3163 | 5.00 | 12249.67 |
4271 | 2009.02.27 14:50 | sell | 2136 | 0.10 | 1.2668 | 1.3168 | 1.2168 | ||
4272 | 2009.02.27 15:17 | close | 2136 | 0.10 | 1.2639 | 1.3168 | 1.2168 | 29.00 | 12278.67 |
4273 | 2009.02.27 15:17 | buy | 2137 | 0.10 | 1.2639 | 1.2139 | 1.3139 | ||
4274 | 2009.02.27 16:15 | close | 2137 | 0.10 | 1.2622 | 1.2139 | 1.3139 | -17.00 | 12261.67 |
4275 | 2009.02.27 16:25 | sell | 2138 | 0.10 | 1.2643 | 1.3143 | 1.2143 | ||
4276 | 2009.02.27 20:55 | close | 2138 | 0.10 | 1.2691 | 1.3143 | 1.2143 | -48.00 | 12213.67 |
4277 | 2009.02.27 22:11 | buy | 2139 | 0.10 | 1.2681 | 1.2181 | 1.3181 | ||
4278 | 2009.03.02 03:35 | close | 2139 | 0.10 | 1.2579 | 1.2181 | 1.3181 | -102.00 | 12111.67 |
4279 | 2009.03.02 03:57 | sell | 2140 | 0.10 | 1.2605 | 1.3105 | 1.2105 | ||
4280 | 2009.03.02 05:06 | close | 2140 | 0.10 | 1.2572 | 1.3105 | 1.2105 | 33.00 | 12144.67 |
4281 | 2009.03.02 05:06 | buy | 2141 | 0.10 | 1.2572 | 1.2072 | 1.3072 | ||
4282 | 2009.03.02 05:06 | close | 2141 | 0.10 | 1.2573 | 1.2072 | 1.3072 | 1.00 | 12145.67 |
4283 | 2009.03.02 05:06 | buy | 2142 | 0.10 | 1.2572 | 1.2072 | 1.3072 | ||
4284 | 2009.03.02 07:52 | close | 2142 | 0.10 | 1.2585 | 1.2072 | 1.3072 | 13.00 | 12158.67 |
4285 | 2009.03.02 07:52 | sell | 2143 | 0.10 | 1.2585 | 1.3085 | 1.2085 | ||
4286 | 2009.03.02 10:20 | close | 2143 | 0.10 | 1.2571 | 1.3085 | 1.2085 | 14.00 | 12172.67 |
4287 | 2009.03.02 10:27 | buy | 2144 | 0.10 | 1.2577 | 1.2077 | 1.3077 | ||
4288 | 2009.03.02 11:08 | close | 2144 | 0.10 | 1.2609 | 1.2077 | 1.3077 | 32.00 | 12204.67 |
4289 | 2009.03.02 11:08 | sell | 2145 | 0.10 | 1.2610 | 1.3110 | 1.2110 | ||
4290 | 2009.03.02 12:45 | close | 2145 | 0.10 | 1.2593 | 1.3110 | 1.2110 | 17.00 | 12221.67 |
4291 | 2009.03.02 12:48 | buy | 2146 | 0.10 | 1.2588 | 1.2088 | 1.3088 | ||
4292 | 2009.03.02 13:45 | close | 2146 | 0.10 | 1.2594 | 1.2088 | 1.3088 | 6.00 | 12227.67 |
4293 | 2009.03.02 13:51 | sell | 2147 | 0.10 | 1.2606 | 1.3106 | 1.2106 | ||
4294 | 2009.03.02 14:16 | close | 2147 | 0.10 | 1.2579 | 1.3106 | 1.2106 | 27.00 | 12254.67 |
4295 | 2009.03.02 14:16 | buy | 2148 | 0.10 | 1.2579 | 1.2079 | 1.3079 | ||
4296 | 2009.03.02 15:05 | close | 2148 | 0.10 | 1.2589 | 1.2079 | 1.3079 | 10.00 | 12264.67 |
4297 | 2009.03.02 15:10 | sell | 2149 | 0.10 | 1.2594 | 1.3094 | 1.2094 | ||
4298 | 2009.03.02 16:40 | close | 2149 | 0.10 | 1.2608 | 1.3094 | 1.2094 | -14.00 | 12250.67 |
4299 | 2009.03.02 16:58 | buy | 2150 | 0.10 | 1.2590 | 1.2090 | 1.3090 | ||
4300 | 2009.03.02 17:00 | close | 2150 | 0.10 | 1.2615 | 1.2090 | 1.3090 | 25.00 | 12275.67 |
4301 | 2009.03.02 17:00 | sell | 2151 | 0.10 | 1.2615 | 1.3115 | 1.2115 | ||
4302 | 2009.03.02 17:15 | close | 2151 | 0.10 | 1.2590 | 1.3115 | 1.2115 | 25.00 | 12300.67 |
4303 | 2009.03.02 17:15 | buy | 2152 | 0.10 | 1.2589 | 1.2089 | 1.3089 | ||
4304 | 2009.03.02 17:25 | close | 2152 | 0.10 | 1.2615 | 1.2089 | 1.3089 | 26.00 | 12326.67 |
4305 | 2009.03.02 17:25 | sell | 2153 | 0.10 | 1.2615 | 1.3115 | 1.2115 | ||
4306 | 2009.03.02 18:04 | close | 2153 | 0.10 | 1.2579 | 1.3115 | 1.2115 | 36.00 | 12362.67 |
4307 | 2009.03.02 18:04 | buy | 2154 | 0.10 | 1.2579 | 1.2079 | 1.3079 | ||
4308 | 2009.03.02 19:15 | close | 2154 | 0.10 | 1.2580 | 1.2079 | 1.3079 | 1.00 | 12363.67 |
4309 | 2009.03.02 20:28 | buy | 2155 | 0.10 | 1.2569 | 1.2069 | 1.3069 | ||
4310 | 2009.03.02 21:11 | close | 2155 | 0.10 | 1.2592 | 1.2069 | 1.3069 | 23.00 | 12386.67 |
4311 | 2009.03.02 21:11 | sell | 2156 | 0.10 | 1.2592 | 1.3092 | 1.2092 | ||
4312 | 2009.03.02 21:53 | close | 2156 | 0.10 | 1.2566 | 1.3092 | 1.2092 | 26.00 | 12412.67 |
4313 | 2009.03.02 21:53 | buy | 2157 | 0.10 | 1.2566 | 1.2066 | 1.3066 | ||
4314 | 2009.03.02 22:12 | close | 2157 | 0.10 | 1.2594 | 1.2066 | 1.3066 | 28.00 | 12440.67 |
4315 | 2009.03.02 22:12 | sell | 2158 | 0.10 | 1.2594 | 1.3094 | 1.2094 | ||
4316 | 2009.03.02 23:05 | close | 2158 | 0.10 | 1.2576 | 1.3094 | 1.2094 | 18.00 | 12458.67 |
4317 | 2009.03.02 23:09 | buy | 2159 | 0.10 | 1.2570 | 1.2070 | 1.3070 | ||
4318 | 2009.03.02 23:45 | close | 2159 | 0.10 | 1.2580 | 1.2070 | 1.3070 | 10.00 | 12468.67 |
4319 | 2009.03.03 00:01 | buy | 2160 | 0.10 | 1.2567 | 1.2067 | 1.3067 | ||
4320 | 2009.03.03 02:06 | close | 2160 | 0.10 | 1.2576 | 1.2067 | 1.3067 | 9.00 | 12477.67 |
4321 | 2009.03.03 02:06 | sell | 2161 | 0.10 | 1.2577 | 1.3077 | 1.2077 | ||
4322 | 2009.03.03 06:45 | close | 2161 | 0.10 | 1.2625 | 1.3077 | 1.2077 | -48.00 | 12429.67 |
4323 | 2009.03.03 08:04 | sell | 2162 | 0.10 | 1.2630 | 1.3130 | 1.2130 | ||
4324 | 2009.03.03 08:04 | close | 2162 | 0.10 | 1.2629 | 1.3130 | 1.2130 | 1.00 | 12430.67 |
4325 | 2009.03.03 08:04 | sell | 2163 | 0.10 | 1.2630 | 1.3130 | 1.2130 | ||
4326 | 2009.03.03 09:35 | close | 2163 | 0.10 | 1.2638 | 1.3130 | 1.2130 | -8.00 | 12422.67 |
4327 | 2009.03.03 09:36 | buy | 2164 | 0.10 | 1.2639 | 1.2139 | 1.3139 | ||
4328 | 2009.03.03 09:39 | close | 2164 | 0.10 | 1.2631 | 1.2139 | 1.3139 | -8.00 | 12414.67 |
4329 | 2009.03.03 09:39 | sell | 2165 | 0.10 | 1.2631 | 1.3131 | 1.2131 | ||
4330 | 2009.03.03 09:54 | close | 2165 | 0.10 | 1.2639 | 1.3131 | 1.2131 | -8.00 | 12406.67 |
4331 | 2009.03.03 09:54 | buy | 2166 | 0.10 | 1.2639 | 1.2139 | 1.3139 | ||
4332 | 2009.03.03 11:24 | close | 2166 | 0.10 | 1.2671 | 1.2139 | 1.3139 | 32.00 | 12438.67 |
4333 | 2009.03.03 11:24 | sell | 2167 | 0.10 | 1.2671 | 1.3171 | 1.2171 | ||
4334 | 2009.03.03 11:53 | close | 2167 | 0.10 | 1.2634 | 1.3171 | 1.2171 | 37.00 | 12475.67 |
4335 | 2009.03.03 11:53 | buy | 2168 | 0.10 | 1.2634 | 1.2134 | 1.3134 | ||
4336 | 2009.03.03 13:10 | close | 2168 | 0.10 | 1.2631 | 1.2134 | 1.3134 | -3.00 | 12472.67 |
4337 | 2009.03.03 13:21 | buy | 2169 | 0.10 | 1.2610 | 1.2110 | 1.3110 | ||
4338 | 2009.03.03 14:25 | close | 2169 | 0.10 | 1.2612 | 1.2110 | 1.3110 | 2.00 | 12474.67 |
4339 | 2009.03.03 14:25 | sell | 2170 | 0.10 | 1.2616 | 1.3116 | 1.2116 | ||
4340 | 2009.03.03 16:45 | close | 2170 | 0.10 | 1.2597 | 1.3116 | 1.2116 | 19.00 | 12493.67 |
4341 | 2009.03.03 16:45 | buy | 2171 | 0.10 | 1.2597 | 1.2097 | 1.3097 | ||
4342 | 2009.03.03 20:15 | close | 2171 | 0.10 | 1.2571 | 1.2097 | 1.3097 | -26.00 | 12467.67 |
4343 | 2009.03.03 20:36 | buy | 2172 | 0.10 | 1.2560 | 1.2060 | 1.3060 | ||
4344 | 2009.03.03 20:36 | close | 2172 | 0.10 | 1.2561 | 1.2060 | 1.3060 | 1.00 | 12468.67 |
4345 | 2009.03.03 20:36 | buy | 2173 | 0.10 | 1.2560 | 1.2060 | 1.3060 | ||
4346 | 2009.03.03 21:24 | close | 2173 | 0.10 | 1.2580 | 1.2060 | 1.3060 | 20.00 | 12488.67 |
4347 | 2009.03.03 21:24 | sell | 2174 | 0.10 | 1.2580 | 1.3080 | 1.2080 | ||
4348 | 2009.03.03 22:50 | close | 2174 | 0.10 | 1.2580 | 1.3080 | 1.2080 | 0.00 | 12488.67 |
4349 | 2009.03.03 23:03 | buy | 2175 | 0.10 | 1.2571 | 1.2071 | 1.3071 | ||
4350 | 2009.03.04 02:15 | close | 2175 | 0.10 | 1.2543 | 1.2071 | 1.3071 | -28.00 | 12460.67 |
4351 | 2009.03.04 02:27 | buy | 2176 | 0.10 | 1.2533 | 1.2033 | 1.3033 | ||
4352 | 2009.03.04 02:27 | close | 2176 | 0.10 | 1.2534 | 1.2033 | 1.3033 | 1.00 | 12461.67 |
4353 | 2009.03.04 02:27 | buy | 2177 | 0.10 | 1.2533 | 1.2033 | 1.3033 | ||
4354 | 2009.03.04 04:05 | close | 2177 | 0.10 | 1.2487 | 1.2033 | 1.3033 | -46.00 | 12415.67 |
4355 | 2009.03.04 04:06 | sell | 2178 | 0.10 | 1.2492 | 1.2992 | 1.1992 | ||
4356 | 2009.03.04 06:33 | close | 2178 | 0.10 | 1.2483 | 1.2992 | 1.1992 | 9.00 | 12424.67 |
4357 | 2009.03.04 06:33 | buy | 2179 | 0.10 | 1.2483 | 1.1983 | 1.2983 | ||
4358 | 2009.03.04 07:33 | close | 2179 | 0.10 | 1.2498 | 1.1983 | 1.2983 | 15.00 | 12439.67 |
4359 | 2009.03.04 07:33 | sell | 2180 | 0.10 | 1.2498 | 1.2998 | 1.1998 | ||
4360 | 2009.03.04 10:20 | close | 2180 | 0.10 | 1.2527 | 1.2998 | 1.1998 | -29.00 | 12410.67 |
4361 | 2009.03.04 11:13 | buy | 2181 | 0.10 | 1.2510 | 1.2010 | 1.3010 | ||
4362 | 2009.03.04 13:27 | close | 2181 | 0.10 | 1.2524 | 1.2010 | 1.3010 | 14.00 | 12424.67 |
4363 | 2009.03.04 13:27 | sell | 2182 | 0.10 | 1.2524 | 1.3024 | 1.2024 | ||
4364 | 2009.03.04 15:25 | close | 2182 | 0.10 | 1.2544 | 1.3024 | 1.2024 | -20.00 | 12404.67 |
4365 | 2009.03.04 15:26 | sell | 2183 | 0.10 | 1.2548 | 1.3048 | 1.2048 | ||
4366 | 2009.03.04 15:26 | close | 2183 | 0.10 | 1.2547 | 1.3048 | 1.2048 | 1.00 | 12405.67 |
4367 | 2009.03.04 15:26 | sell | 2184 | 0.10 | 1.2548 | 1.3048 | 1.2048 | ||
4368 | 2009.03.04 20:25 | close | 2184 | 0.10 | 1.2607 | 1.3048 | 1.2048 | -59.00 | 12346.67 |
4369 | 2009.03.04 20:43 | buy | 2185 | 0.10 | 1.2597 | 1.2097 | 1.3097 | ||
4370 | 2009.03.04 21:16 | close | 2185 | 0.10 | 1.2639 | 1.2097 | 1.3097 | 42.00 | 12388.67 |
4371 | 2009.03.04 21:16 | sell | 2186 | 0.10 | 1.2639 | 1.3139 | 1.2139 | ||
4372 | 2009.03.05 00:40 | close | 2186 | 0.10 | 1.2651 | 1.3139 | 1.2139 | -12.45 | 12376.21 |
4373 | 2009.03.05 00:48 | buy | 2187 | 0.10 | 1.2648 | 1.2148 | 1.3148 | ||
4374 | 2009.03.05 04:15 | close | 2187 | 0.10 | 1.2596 | 1.2148 | 1.3148 | -52.00 | 12324.21 |
4375 | 2009.03.05 04:15 | buy | 2188 | 0.10 | 1.2596 | 1.2096 | 1.3096 | ||
4376 | 2009.03.05 04:15 | close | 2188 | 0.10 | 1.2597 | 1.2096 | 1.3096 | 1.00 | 12325.21 |
4377 | 2009.03.05 04:15 | buy | 2189 | 0.10 | 1.2596 | 1.2096 | 1.3096 | ||
4378 | 2009.03.05 05:28 | close | 2189 | 0.10 | 1.2617 | 1.2096 | 1.3096 | 21.00 | 12346.21 |
4379 | 2009.03.05 05:28 | sell | 2190 | 0.10 | 1.2617 | 1.3117 | 1.2117 | ||
4380 | 2009.03.05 06:25 | close | 2190 | 0.10 | 1.2614 | 1.3117 | 1.2117 | 3.00 | 12349.21 |
4381 | 2009.03.05 06:32 | sell | 2191 | 0.10 | 1.2618 | 1.3118 | 1.2118 | ||
4382 | 2009.03.05 07:23 | close | 2191 | 0.10 | 1.2609 | 1.3118 | 1.2118 | 9.00 | 12358.21 |
4383 | 2009.03.05 07:23 | buy | 2192 | 0.10 | 1.2609 | 1.2109 | 1.3109 | ||
4384 | 2009.03.05 09:15 | close | 2192 | 0.10 | 1.2611 | 1.2109 | 1.3109 | 2.00 | 12360.21 |
4385 | 2009.03.05 09:15 | sell | 2193 | 0.10 | 1.2613 | 1.3113 | 1.2113 | ||
4386 | 2009.03.05 11:15 | close | 2193 | 0.10 | 1.2581 | 1.3113 | 1.2113 | 32.00 | 12392.21 |
4387 | 2009.03.05 11:15 | buy | 2194 | 0.10 | 1.2580 | 1.2080 | 1.3080 | ||
4388 | 2009.03.05 12:25 | close | 2194 | 0.10 | 1.2577 | 1.2080 | 1.3080 | -3.00 | 12389.21 |
4389 | 2009.03.05 13:23 | buy | 2195 | 0.10 | 1.2550 | 1.2050 | 1.3050 | ||
4390 | 2009.03.05 14:10 | close | 2195 | 0.10 | 1.2551 | 1.2050 | 1.3050 | 1.00 | 12390.21 |
4391 | 2009.03.05 14:12 | buy | 2196 | 0.10 | 1.2539 | 1.2039 | 1.3039 | ||
4392 | 2009.03.05 14:55 | close | 2196 | 0.10 | 1.2567 | 1.2039 | 1.3039 | 28.00 | 12418.21 |
4393 | 2009.03.05 14:55 | sell | 2197 | 0.10 | 1.2567 | 1.3067 | 1.2067 | ||
4394 | 2009.03.05 15:38 | close | 2197 | 0.10 | 1.2531 | 1.3067 | 1.2067 | 36.00 | 12454.21 |
4395 | 2009.03.05 15:38 | buy | 2198 | 0.10 | 1.2531 | 1.2031 | 1.3031 | ||
4396 | 2009.03.05 17:41 | close | 2198 | 0.10 | 1.2577 | 1.2031 | 1.3031 | 46.00 | 12500.21 |
4397 | 2009.03.05 17:41 | sell | 2199 | 0.10 | 1.2577 | 1.3077 | 1.2077 | ||
4398 | 2009.03.05 18:17 | close | 2199 | 0.10 | 1.2531 | 1.3077 | 1.2077 | 46.00 | 12546.21 |
4399 | 2009.03.05 18:17 | buy | 2200 | 0.10 | 1.2531 | 1.2031 | 1.3031 | ||
4400 | 2009.03.05 19:00 | close | 2200 | 0.10 | 1.2565 | 1.2031 | 1.3031 | 34.00 | 12580.21 |
4401 | 2009.03.05 19:00 | sell | 2201 | 0.10 | 1.2566 | 1.3066 | 1.2066 | ||
4402 | 2009.03.05 20:25 | close | 2201 | 0.10 | 1.2563 | 1.3066 | 1.2066 | 3.00 | 12583.21 |
4403 | 2009.03.05 20:25 | sell | 2202 | 0.10 | 1.2570 | 1.3070 | 1.2070 | ||
4404 | 2009.03.05 21:20 | close | 2202 | 0.10 | 1.2544 | 1.3070 | 1.2070 | 26.00 | 12609.21 |
4405 | 2009.03.05 21:20 | buy | 2203 | 0.10 | 1.2543 | 1.2043 | 1.3043 | ||
4406 | 2009.03.05 22:20 | close | 2203 | 0.10 | 1.2546 | 1.2043 | 1.3043 | 3.00 | 12612.21 |
4407 | 2009.03.05 22:25 | buy | 2204 | 0.10 | 1.2536 | 1.2036 | 1.3036 | ||
4408 | 2009.03.05 22:46 | close | 2204 | 0.10 | 1.2554 | 1.2036 | 1.3036 | 18.00 | 12630.21 |
4409 | 2009.03.05 22:46 | sell | 2205 | 0.10 | 1.2555 | 1.3055 | 1.2055 | ||
4410 | 2009.03.06 00:00 | close | 2205 | 0.10 | 1.2536 | 1.3055 | 1.2055 | 18.85 | 12649.06 |
4411 | 2009.03.06 00:00 | buy | 2206 | 0.10 | 1.2536 | 1.2036 | 1.3036 | ||
4412 | 2009.03.06 01:40 | close | 2206 | 0.10 | 1.2547 | 1.2036 | 1.3036 | 11.00 | 12660.06 |
4413 | 2009.03.06 01:46 | sell | 2207 | 0.10 | 1.2549 | 1.3049 | 1.2049 | ||
4414 | 2009.03.06 03:50 | close | 2207 | 0.10 | 1.2562 | 1.3049 | 1.2049 | -13.00 | 12647.06 |
4415 | 2009.03.06 03:52 | buy | 2208 | 0.10 | 1.2548 | 1.2048 | 1.3048 | ||
4416 | 2009.03.06 05:22 | close | 2208 | 0.10 | 1.2570 | 1.2048 | 1.3048 | 22.00 | 12669.06 |
4417 | 2009.03.06 05:22 | sell | 2209 | 0.10 | 1.2571 | 1.3071 | 1.2071 | ||
4418 | 2009.03.06 06:15 | close | 2209 | 0.10 | 1.2573 | 1.3071 | 1.2071 | -2.00 | 12667.06 |
4419 | 2009.03.06 07:01 | sell | 2210 | 0.10 | 1.2582 | 1.3082 | 1.2082 | ||
4420 | 2009.03.06 10:30 | close | 2210 | 0.10 | 1.2702 | 1.3082 | 1.2082 | -120.00 | 12547.06 |
4421 | 2009.03.06 10:37 | sell | 2211 | 0.10 | 1.2717 | 1.3217 | 1.2217 | ||
4422 | 2009.03.06 10:37 | close | 2211 | 0.10 | 1.2716 | 1.3217 | 1.2217 | 1.00 | 12548.06 |
4423 | 2009.03.06 10:37 | sell | 2212 | 0.10 | 1.2717 | 1.3217 | 1.2217 | ||
4424 | 2009.03.06 11:09 | close | 2212 | 0.10 | 1.2676 | 1.3217 | 1.2217 | 41.00 | 12589.06 |
4425 | 2009.03.06 11:09 | buy | 2213 | 0.10 | 1.2675 | 1.2175 | 1.3175 | ||
4426 | 2009.03.06 12:45 | close | 2213 | 0.10 | 1.2679 | 1.2175 | 1.3175 | 4.00 | 12593.06 |
4427 | 2009.03.06 13:39 | sell | 2214 | 0.10 | 1.2686 | 1.3186 | 1.2186 | ||
4428 | 2009.03.06 14:50 | close | 2214 | 0.10 | 1.2662 | 1.3186 | 1.2186 | 24.00 | 12617.06 |
4429 | 2009.03.06 14:50 | buy | 2215 | 0.10 | 1.2662 | 1.2162 | 1.3162 | ||
4430 | 2009.03.06 15:31 | close | 2215 | 0.10 | 1.2695 | 1.2162 | 1.3162 | 33.00 | 12650.06 |
4431 | 2009.03.06 15:31 | sell | 2216 | 0.10 | 1.2696 | 1.3196 | 1.2196 | ||
4432 | 2009.03.06 17:51 | close | 2216 | 0.10 | 1.2662 | 1.3196 | 1.2196 | 34.00 | 12684.06 |
4433 | 2009.03.06 17:51 | buy | 2217 | 0.10 | 1.2662 | 1.2162 | 1.3162 | ||
4434 | 2009.03.06 18:45 | close | 2217 | 0.10 | 1.2664 | 1.2162 | 1.3162 | 2.00 | 12686.06 |
4435 | 2009.03.06 19:01 | sell | 2218 | 0.10 | 1.2681 | 1.3181 | 1.2181 | ||
4436 | 2009.03.06 22:08 | close | 2218 | 0.10 | 1.2657 | 1.3181 | 1.2181 | 24.00 | 12710.06 |
4437 | 2009.03.06 22:08 | buy | 2219 | 0.10 | 1.2657 | 1.2157 | 1.3157 | ||
4438 | 2009.03.09 02:09 | close | 2219 | 0.10 | 1.2684 | 1.2157 | 1.3157 | 27.00 | 12737.06 |
4439 | 2009.03.09 02:10 | sell | 2220 | 0.10 | 1.2684 | 1.3184 | 1.2184 | ||
4440 | 2009.03.09 05:20 | close | 2220 | 0.10 | 1.2693 | 1.3184 | 1.2184 | -9.00 | 12728.06 |
4441 | 2009.03.09 05:42 | buy | 2221 | 0.10 | 1.2683 | 1.2183 | 1.3183 | ||
4442 | 2009.03.09 08:30 | close | 2221 | 0.10 | 1.2665 | 1.2183 | 1.3183 | -18.00 | 12710.06 |
4443 | 2009.03.09 09:07 | buy | 2222 | 0.10 | 1.2651 | 1.2151 | 1.3151 | ||
4444 | 2009.03.09 09:07 | close | 2222 | 0.10 | 1.2652 | 1.2151 | 1.3151 | 1.00 | 12711.06 |
4445 | 2009.03.09 09:07 | buy | 2223 | 0.10 | 1.2651 | 1.2151 | 1.3151 | ||
4446 | 2009.03.09 10:50 | close | 2223 | 0.10 | 1.2660 | 1.2151 | 1.3151 | 9.00 | 12720.06 |
4447 | 2009.03.09 10:50 | sell | 2224 | 0.10 | 1.2660 | 1.3160 | 1.2160 | ||
4448 | 2009.03.09 12:04 | close | 2224 | 0.10 | 1.2621 | 1.3160 | 1.2160 | 39.00 | 12759.06 |
4449 | 2009.03.09 12:04 | buy | 2225 | 0.10 | 1.2621 | 1.2121 | 1.3121 | ||
4450 | 2009.03.09 13:10 | close | 2225 | 0.10 | 1.2625 | 1.2121 | 1.3121 | 4.00 | 12763.06 |
4451 | 2009.03.09 13:10 | sell | 2226 | 0.10 | 1.2628 | 1.3128 | 1.2128 | ||
4452 | 2009.03.09 13:40 | close | 2226 | 0.10 | 1.2601 | 1.3128 | 1.2128 | 27.00 | 12790.06 |
4453 | 2009.03.09 13:40 | buy | 2227 | 0.10 | 1.2601 | 1.2101 | 1.3101 | ||
4454 | 2009.03.09 15:15 | close | 2227 | 0.10 | 1.2592 | 1.2101 | 1.3101 | -9.00 | 12781.06 |
4455 | 2009.03.09 15:42 | buy | 2228 | 0.10 | 1.2577 | 1.2077 | 1.3077 | ||
4456 | 2009.03.09 15:42 | close | 2228 | 0.10 | 1.2578 | 1.2077 | 1.3077 | 1.00 | 12782.06 |
4457 | 2009.03.09 15:42 | buy | 2229 | 0.10 | 1.2577 | 1.2077 | 1.3077 | ||
4458 | 2009.03.09 16:35 | close | 2229 | 0.10 | 1.2595 | 1.2077 | 1.3077 | 18.00 | 12800.06 |
4459 | 2009.03.09 16:35 | sell | 2230 | 0.10 | 1.2595 | 1.3095 | 1.2095 | ||
4460 | 2009.03.09 18:45 | close | 2230 | 0.10 | 1.2636 | 1.3095 | 1.2095 | -41.00 | 12759.06 |
4461 | 2009.03.09 19:20 | sell | 2231 | 0.10 | 1.2653 | 1.3153 | 1.2153 | ||
4462 | 2009.03.09 19:20 | close | 2231 | 0.10 | 1.2652 | 1.3153 | 1.2153 | 1.00 | 12760.06 |
4463 | 2009.03.09 19:20 | sell | 2232 | 0.10 | 1.2653 | 1.3153 | 1.2153 | ||
4464 | 2009.03.09 20:05 | close | 2232 | 0.10 | 1.2621 | 1.3153 | 1.2153 | 32.00 | 12792.06 |
4465 | 2009.03.09 20:05 | buy | 2233 | 0.10 | 1.2621 | 1.2121 | 1.3121 | ||
4466 | 2009.03.09 21:10 | close | 2233 | 0.10 | 1.2630 | 1.2121 | 1.3121 | 9.00 | 12801.06 |
4467 | 2009.03.09 22:12 | buy | 2234 | 0.10 | 1.2619 | 1.2119 | 1.3119 | ||
4468 | 2009.03.09 23:55 | close | 2234 | 0.10 | 1.2608 | 1.2119 | 1.3119 | -11.00 | 12790.06 |
4469 | 2009.03.10 00:01 | sell | 2235 | 0.10 | 1.2612 | 1.3112 | 1.2112 | ||
4470 | 2009.03.10 00:32 | close | 2235 | 0.10 | 1.2596 | 1.3112 | 1.2112 | 16.00 | 12806.06 |
4471 | 2009.03.10 00:32 | buy | 2236 | 0.10 | 1.2596 | 1.2096 | 1.3096 | ||
4472 | 2009.03.10 02:20 | close | 2236 | 0.10 | 1.2596 | 1.2096 | 1.3096 | 0.00 | 12806.06 |
4473 | 2009.03.10 02:22 | sell | 2237 | 0.10 | 1.2598 | 1.3098 | 1.2098 | ||
4474 | 2009.03.10 05:50 | close | 2237 | 0.10 | 1.2647 | 1.3098 | 1.2098 | -49.00 | 12757.06 |
4475 | 2009.03.10 06:01 | sell | 2238 | 0.10 | 1.2661 | 1.3161 | 1.2161 | ||
4476 | 2009.03.10 06:01 | close | 2238 | 0.10 | 1.2660 | 1.3161 | 1.2161 | 1.00 | 12758.06 |
4477 | 2009.03.10 06:01 | sell | 2239 | 0.10 | 1.2661 | 1.3161 | 1.2161 | ||
4478 | 2009.03.10 07:48 | close | 2239 | 0.10 | 1.2643 | 1.3161 | 1.2161 | 18.00 | 12776.06 |
4479 | 2009.03.10 07:48 | buy | 2240 | 0.10 | 1.2642 | 1.2142 | 1.3142 | ||
4480 | 2009.03.10 08:26 | close | 2240 | 0.10 | 1.2661 | 1.2142 | 1.3142 | 19.00 | 12795.06 |
4481 | 2009.03.10 08:26 | sell | 2241 | 0.10 | 1.2661 | 1.3161 | 1.2161 | ||
4482 | 2009.03.10 10:25 | close | 2241 | 0.10 | 1.2696 | 1.3161 | 1.2161 | -35.00 | 12760.06 |
4483 | 2009.03.10 10:34 | buy | 2242 | 0.10 | 1.2683 | 1.2183 | 1.3183 | ||
4484 | 2009.03.10 10:59 | close | 2242 | 0.10 | 1.2720 | 1.2183 | 1.3183 | 37.00 | 12797.06 |
4485 | 2009.03.10 10:59 | sell | 2243 | 0.10 | 1.2720 | 1.3220 | 1.2220 | ||
4486 | 2009.03.10 11:45 | close | 2243 | 0.10 | 1.2719 | 1.3220 | 1.2220 | 1.00 | 12798.06 |
4487 | 2009.03.10 12:55 | buy | 2244 | 0.10 | 1.2690 | 1.2190 | 1.3190 | ||
4488 | 2009.03.10 14:40 | close | 2244 | 0.10 | 1.2701 | 1.2190 | 1.3190 | 11.00 | 12809.06 |
4489 | 2009.03.10 14:45 | sell | 2245 | 0.10 | 1.2708 | 1.3208 | 1.2208 | ||
4490 | 2009.03.10 17:00 | close | 2245 | 0.10 | 1.2788 | 1.3208 | 1.2208 | -80.00 | 12729.06 |
4491 | 2009.03.10 17:35 | buy | 2246 | 0.10 | 1.2784 | 1.2284 | 1.3284 | ||
4492 | 2009.03.11 00:35 | close | 2246 | 0.10 | 1.2678 | 1.2284 | 1.3284 | -106.00 | 12623.06 |
4493 | 2009.03.11 01:16 | sell | 2247 | 0.10 | 1.2682 | 1.3182 | 1.2182 | ||
4494 | 2009.03.11 06:35 | close | 2247 | 0.10 | 1.2691 | 1.3182 | 1.2182 | -9.00 | 12614.06 |
4495 | 2009.03.11 06:35 | buy | 2248 | 0.10 | 1.2691 | 1.2191 | 1.3191 | ||
4496 | 2009.03.11 10:25 | close | 2248 | 0.10 | 1.2642 | 1.2191 | 1.3191 | -49.00 | 12565.06 |
4497 | 2009.03.11 11:06 | sell | 2249 | 0.10 | 1.2663 | 1.3163 | 1.2163 | ||
4498 | 2009.03.11 18:20 | close | 2249 | 0.10 | 1.2770 | 1.3163 | 1.2163 | -107.00 | 12458.06 |
4499 | 2009.03.11 18:23 | buy | 2250 | 0.10 | 1.2759 | 1.2259 | 1.3259 | ||
4500 | 2009.03.11 19:01 | close | 2250 | 0.10 | 1.2788 | 1.2259 | 1.3259 | 29.00 | 12487.06 |
4501 | 2009.03.11 19:01 | sell | 2251 | 0.10 | 1.2788 | 1.3288 | 1.2288 | ||
4502 | 2009.03.11 19:59 | close | 2251 | 0.10 | 1.2760 | 1.3288 | 1.2288 | 28.00 | 12515.06 |
4503 | 2009.03.11 19:59 | buy | 2252 | 0.10 | 1.2760 | 1.2260 | 1.3260 | ||
4504 | 2009.03.11 20:41 | close | 2252 | 0.10 | 1.2788 | 1.2260 | 1.3260 | 28.00 | 12543.06 |
4505 | 2009.03.11 20:41 | sell | 2253 | 0.10 | 1.2789 | 1.3289 | 1.2289 | ||
4506 | 2009.03.11 21:30 | close | 2253 | 0.10 | 1.2780 | 1.3289 | 1.2289 | 9.00 | 12552.06 |
4507 | 2009.03.11 21:44 | sell | 2254 | 0.10 | 1.2795 | 1.3295 | 1.2295 | ||
4508 | 2009.03.12 00:00 | close | 2254 | 0.10 | 1.2836 | 1.3295 | 1.2295 | -41.45 | 12510.61 |
4509 | 2009.03.12 00:15 | buy | 2255 | 0.10 | 1.2829 | 1.2329 | 1.3329 | ||
4510 | 2009.03.12 03:56 | close | 2255 | 0.10 | 1.2848 | 1.2329 | 1.3329 | 19.00 | 12529.61 |
4511 | 2009.03.12 03:56 | sell | 2256 | 0.10 | 1.2848 | 1.3348 | 1.2348 | ||
4512 | 2009.03.12 04:50 | close | 2256 | 0.10 | 1.2828 | 1.3348 | 1.2348 | 20.00 | 12549.61 |
4513 | 2009.03.12 04:50 | buy | 2257 | 0.10 | 1.2828 | 1.2328 | 1.3328 | ||
4514 | 2009.03.12 05:30 | close | 2257 | 0.10 | 1.2837 | 1.2328 | 1.3328 | 9.00 | 12558.61 |
4515 | 2009.03.12 05:36 | buy | 2258 | 0.10 | 1.2828 | 1.2328 | 1.3328 | ||
4516 | 2009.03.12 06:34 | close | 2258 | 0.10 | 1.2843 | 1.2328 | 1.3328 | 15.00 | 12573.61 |
4517 | 2009.03.12 06:34 | sell | 2259 | 0.10 | 1.2843 | 1.3343 | 1.2343 | ||
4518 | 2009.03.12 06:58 | close | 2259 | 0.10 | 1.2828 | 1.3343 | 1.2343 | 15.00 | 12588.61 |
4519 | 2009.03.12 06:58 | buy | 2260 | 0.10 | 1.2828 | 1.2328 | 1.3328 | ||
4520 | 2009.03.12 13:30 | close | 2260 | 0.10 | 1.2786 | 1.2328 | 1.3328 | -42.00 | 12546.61 |
4521 | 2009.03.12 13:30 | sell | 2261 | 0.10 | 1.2785 | 1.3285 | 1.2285 | ||
4522 | 2009.03.12 16:17 | close | 2261 | 0.10 | 1.2766 | 1.3285 | 1.2285 | 19.00 | 12565.61 |
4523 | 2009.03.12 16:17 | buy | 2262 | 0.10 | 1.2766 | 1.2266 | 1.3266 | ||
4524 | 2009.03.12 16:22 | close | 2262 | 0.10 | 1.2800 | 1.2266 | 1.3266 | 34.00 | 12599.61 |
4525 | 2009.03.12 16:22 | sell | 2263 | 0.10 | 1.2800 | 1.3300 | 1.2300 | ||
4526 | 2009.03.12 16:53 | close | 2263 | 0.10 | 1.2766 | 1.3300 | 1.2300 | 34.00 | 12633.61 |
4527 | 2009.03.12 16:53 | buy | 2264 | 0.10 | 1.2765 | 1.2265 | 1.3265 | ||
4528 | 2009.03.12 18:40 | close | 2264 | 0.10 | 1.2792 | 1.2265 | 1.3265 | 27.00 | 12660.61 |
4529 | 2009.03.12 18:42 | sell | 2265 | 0.10 | 1.2788 | 1.3288 | 1.2288 | ||
4530 | 2009.03.12 21:30 | close | 2265 | 0.10 | 1.2818 | 1.3288 | 1.2288 | -30.00 | 12630.61 |
4531 | 2009.03.12 21:47 | sell | 2266 | 0.10 | 1.2840 | 1.3340 | 1.2340 | ||
4532 | 2009.03.12 21:47 | close | 2266 | 0.10 | 1.2839 | 1.3340 | 1.2340 | 1.00 | 12631.61 |
4533 | 2009.03.12 21:47 | sell | 2267 | 0.10 | 1.2840 | 1.3340 | 1.2340 | ||
4534 | 2009.03.13 00:05 | close | 2267 | 0.10 | 1.2918 | 1.3340 | 1.2340 | -78.15 | 12553.46 |
4535 | 2009.03.13 00:59 | buy | 2268 | 0.10 | 1.2899 | 1.2399 | 1.3399 | ||
4536 | 2009.03.13 02:23 | close | 2268 | 0.10 | 1.2905 | 1.2399 | 1.3399 | 6.00 | 12559.46 |
4537 | 2009.03.13 02:23 | sell | 2269 | 0.10 | 1.2905 | 1.3405 | 1.2405 | ||
4538 | 2009.03.13 04:30 | close | 2269 | 0.10 | 1.2901 | 1.3405 | 1.2405 | 4.00 | 12563.46 |
4539 | 2009.03.13 04:30 | buy | 2270 | 0.10 | 1.2901 | 1.2401 | 1.3401 | ||
4540 | 2009.03.13 05:51 | close | 2270 | 0.10 | 1.2922 | 1.2401 | 1.3401 | 21.00 | 12584.46 |
4541 | 2009.03.13 05:52 | sell | 2271 | 0.10 | 1.2922 | 1.3422 | 1.2422 | ||
4542 | 2009.03.13 07:40 | close | 2271 | 0.10 | 1.2902 | 1.3422 | 1.2422 | 20.00 | 12604.46 |
4543 | 2009.03.13 07:40 | buy | 2272 | 0.10 | 1.2902 | 1.2402 | 1.3402 | ||
4544 | 2009.03.13 09:00 | close | 2272 | 0.10 | 1.2901 | 1.2402 | 1.3402 | -1.00 | 12603.46 |
4545 | 2009.03.13 09:02 | sell | 2273 | 0.10 | 1.2908 | 1.3408 | 1.2408 | ||
4546 | 2009.03.13 09:50 | close | 2273 | 0.10 | 1.2888 | 1.3408 | 1.2408 | 20.00 | 12623.46 |
4547 | 2009.03.13 09:50 | buy | 2274 | 0.10 | 1.2888 | 1.2388 | 1.3388 | ||
4548 | 2009.03.13 11:03 | close | 2274 | 0.10 | 1.2922 | 1.2388 | 1.3388 | 34.00 | 12657.46 |
4549 | 2009.03.13 11:03 | sell | 2275 | 0.10 | 1.2922 | 1.3422 | 1.2422 | ||
4550 | 2009.03.13 13:29 | close | 2275 | 0.10 | 1.2874 | 1.3422 | 1.2422 | 48.00 | 12705.46 |
4551 | 2009.03.13 13:29 | buy | 2276 | 0.10 | 1.2874 | 1.2374 | 1.3374 | ||
4552 | 2009.03.13 14:20 | close | 2276 | 0.10 | 1.2893 | 1.2374 | 1.3374 | 19.00 | 12724.46 |
4553 | 2009.03.13 15:01 | buy | 2277 | 0.10 | 1.2873 | 1.2373 | 1.3373 | ||
4554 | 2009.03.13 15:24 | close | 2277 | 0.10 | 1.2904 | 1.2373 | 1.3373 | 31.00 | 12755.46 |
4555 | 2009.03.13 15:24 | sell | 2278 | 0.10 | 1.2905 | 1.3405 | 1.2405 | ||
4556 | 2009.03.13 16:15 | close | 2278 | 0.10 | 1.2903 | 1.3405 | 1.2405 | 2.00 | 12757.46 |
4557 | 2009.03.13 17:10 | sell | 2279 | 0.10 | 1.2932 | 1.3432 | 1.2432 | ||
4558 | 2009.03.13 18:22 | close | 2279 | 0.10 | 1.2896 | 1.3432 | 1.2432 | 36.00 | 12793.46 |
4559 | 2009.03.13 18:22 | buy | 2280 | 0.10 | 1.2896 | 1.2396 | 1.3396 | ||
4560 | 2009.03.13 18:25 | close | 2280 | 0.10 | 1.2883 | 1.2396 | 1.3396 | -13.00 | 12780.46 |
4561 | 2009.03.13 18:26 | buy | 2281 | 0.10 | 1.2884 | 1.2384 | 1.3384 | ||
4562 | 2009.03.13 20:20 | close | 2281 | 0.10 | 1.2904 | 1.2384 | 1.3384 | 20.00 | 12800.46 |
4563 | 2009.03.13 20:21 | sell | 2282 | 0.10 | 1.2904 | 1.3404 | 1.2404 | ||
4564 | 2009.03.13 22:10 | close | 2282 | 0.10 | 1.2907 | 1.3404 | 1.2404 | -3.00 | 12797.46 |
4565 | 2009.03.13 22:29 | sell | 2283 | 0.10 | 1.2913 | 1.3413 | 1.2413 | ||
4566 | 2009.03.16 00:01 | close | 2283 | 0.10 | 1.2890 | 1.3413 | 1.2413 | 22.85 | 12820.30 |
4567 | 2009.03.16 00:02 | buy | 2284 | 0.10 | 1.2891 | 1.2391 | 1.3391 | ||
4568 | 2009.03.16 02:30 | close | 2284 | 0.10 | 1.2866 | 1.2391 | 1.3391 | -25.00 | 12795.30 |
4569 | 2009.03.16 02:49 | sell | 2285 | 0.10 | 1.2873 | 1.3373 | 1.2373 | ||
4570 | 2009.03.16 05:45 | close | 2285 | 0.10 | 1.2905 | 1.3373 | 1.2373 | -32.00 | 12763.30 |
4571 | 2009.03.16 05:50 | buy | 2286 | 0.10 | 1.2900 | 1.2400 | 1.3400 | ||
4572 | 2009.03.16 09:11 | close | 2286 | 0.10 | 1.2907 | 1.2400 | 1.3400 | 7.00 | 12770.30 |
4573 | 2009.03.16 09:11 | sell | 2287 | 0.10 | 1.2907 | 1.3407 | 1.2407 | ||
4574 | 2009.03.16 12:40 | close | 2287 | 0.10 | 1.2966 | 1.3407 | 1.2407 | -59.00 | 12711.30 |
4575 | 2009.03.16 13:02 | sell | 2288 | 0.10 | 1.2987 | 1.3487 | 1.2487 | ||
4576 | 2009.03.16 13:02 | close | 2288 | 0.10 | 1.2986 | 1.3487 | 1.2487 | 1.00 | 12712.30 |
4577 | 2009.03.16 13:02 | sell | 2289 | 0.10 | 1.2987 | 1.3487 | 1.2487 | ||
4578 | 2009.03.16 14:35 | close | 2289 | 0.10 | 1.3021 | 1.3487 | 1.2487 | -34.00 | 12678.30 |
4579 | 2009.03.16 14:35 | buy | 2290 | 0.10 | 1.3017 | 1.2517 | 1.3517 | ||
4580 | 2009.03.16 15:08 | close | 2290 | 0.10 | 1.3039 | 1.2517 | 1.3517 | 22.00 | 12700.30 |
4581 | 2009.03.16 15:08 | sell | 2291 | 0.10 | 1.3039 | 1.3539 | 1.2539 | ||
4582 | 2009.03.16 16:05 | close | 2291 | 0.10 | 1.3054 | 1.3539 | 1.2539 | -15.00 | 12685.30 |
4583 | 2009.03.16 16:17 | buy | 2292 | 0.10 | 1.3031 | 1.2531 | 1.3531 | ||
4584 | 2009.03.16 18:20 | close | 2292 | 0.10 | 1.3007 | 1.2531 | 1.3531 | -24.00 | 12661.30 |
4585 | 2009.03.16 18:26 | sell | 2293 | 0.10 | 1.3020 | 1.3520 | 1.2520 | ||
4586 | 2009.03.16 18:49 | close | 2293 | 0.10 | 1.2980 | 1.3520 | 1.2520 | 40.00 | 12701.30 |
4587 | 2009.03.16 18:49 | buy | 2294 | 0.10 | 1.2980 | 1.2480 | 1.3480 | ||
4588 | 2009.03.16 19:39 | close | 2294 | 0.10 | 1.3020 | 1.2480 | 1.3480 | 40.00 | 12741.30 |
4589 | 2009.03.16 19:39 | sell | 2295 | 0.10 | 1.3020 | 1.3520 | 1.2520 | ||
4590 | 2009.03.16 20:50 | close | 2295 | 0.10 | 1.3003 | 1.3520 | 1.2520 | 17.00 | 12758.30 |
4591 | 2009.03.16 20:50 | buy | 2296 | 0.10 | 1.3000 | 1.2500 | 1.3500 | ||
4592 | 2009.03.16 23:35 | close | 2296 | 0.10 | 1.2975 | 1.2500 | 1.3500 | -25.00 | 12733.30 |
4593 | 2009.03.17 00:29 | sell | 2297 | 0.10 | 1.2976 | 1.3476 | 1.2476 | ||
4594 | 2009.03.17 01:43 | close | 2297 | 0.10 | 1.2964 | 1.3476 | 1.2476 | 12.00 | 12745.30 |
4595 | 2009.03.17 01:43 | buy | 2298 | 0.10 | 1.2964 | 1.2464 | 1.3464 | ||
4596 | 2009.03.17 04:04 | close | 2298 | 0.10 | 1.2978 | 1.2464 | 1.3464 | 14.00 | 12759.30 |
4597 | 2009.03.17 04:04 | sell | 2299 | 0.10 | 1.2978 | 1.3478 | 1.2478 | ||
4598 | 2009.03.17 05:50 | close | 2299 | 0.10 | 1.3003 | 1.3478 | 1.2478 | -25.00 | 12734.30 |
4599 | 2009.03.17 07:13 | sell | 2300 | 0.10 | 1.3009 | 1.3509 | 1.2509 | ||
4600 | 2009.03.17 07:13 | close | 2300 | 0.10 | 1.3008 | 1.3509 | 1.2509 | 1.00 | 12735.30 |
4601 | 2009.03.17 07:13 | sell | 2301 | 0.10 | 1.3009 | 1.3509 | 1.2509 | ||
4602 | 2009.03.17 08:39 | close | 2301 | 0.10 | 1.3004 | 1.3509 | 1.2509 | 5.00 | 12740.30 |
4603 | 2009.03.17 08:39 | buy | 2302 | 0.10 | 1.3003 | 1.2503 | 1.3503 | ||
4604 | 2009.03.17 12:45 | close | 2302 | 0.10 | 1.2987 | 1.2503 | 1.3503 | -16.00 | 12724.30 |
4605 | 2009.03.17 13:00 | sell | 2303 | 0.10 | 1.2994 | 1.3494 | 1.2494 | ||
4606 | 2009.03.17 14:35 | close | 2303 | 0.10 | 1.2982 | 1.3494 | 1.2494 | 12.00 | 12736.30 |
4607 | 2009.03.17 14:35 | buy | 2304 | 0.10 | 1.2981 | 1.2481 | 1.3481 | ||
4608 | 2009.03.17 16:40 | close | 2304 | 0.10 | 1.2951 | 1.2481 | 1.3481 | -30.00 | 12706.30 |
4609 | 2009.03.17 16:46 | buy | 2305 | 0.10 | 1.2936 | 1.2436 | 1.3436 | ||
4610 | 2009.03.17 16:46 | close | 2305 | 0.10 | 1.2937 | 1.2436 | 1.3436 | 1.00 | 12707.30 |
4611 | 2009.03.17 16:46 | buy | 2306 | 0.10 | 1.2936 | 1.2436 | 1.3436 | ||
4612 | 2009.03.17 17:47 | close | 2306 | 0.10 | 1.2970 | 1.2436 | 1.3436 | 34.00 | 12741.30 |
4613 | 2009.03.17 17:47 | sell | 2307 | 0.10 | 1.2970 | 1.3470 | 1.2470 | ||
4614 | 2009.03.17 18:45 | close | 2307 | 0.10 | 1.2962 | 1.3470 | 1.2470 | 8.00 | 12749.30 |
4615 | 2009.03.17 19:16 | sell | 2308 | 0.10 | 1.2978 | 1.3478 | 1.2478 | ||
4616 | 2009.03.17 21:15 | close | 2308 | 0.10 | 1.2990 | 1.3478 | 1.2478 | -12.00 | 12737.30 |
4617 | 2009.03.17 21:53 | sell | 2309 | 0.10 | 1.3010 | 1.3510 | 1.2510 | ||
4618 | 2009.03.17 23:05 | close | 2309 | 0.10 | 1.3019 | 1.3510 | 1.2510 | -9.00 | 12728.30 |
4619 | 2009.03.18 01:11 | sell | 2310 | 0.10 | 1.3019 | 1.3519 | 1.2519 | ||
4620 | 2009.03.18 02:40 | close | 2310 | 0.10 | 1.3031 | 1.3519 | 1.2519 | -12.00 | 12716.30 |
4621 | 2009.03.18 03:06 | buy | 2311 | 0.10 | 1.3023 | 1.2523 | 1.3523 | ||
4622 | 2009.03.18 05:03 | close | 2311 | 0.10 | 1.3029 | 1.2523 | 1.3523 | 6.00 | 12722.30 |
4623 | 2009.03.18 05:03 | sell | 2312 | 0.10 | 1.3029 | 1.3529 | 1.2529 | ||
4624 | 2009.03.18 09:55 | close | 2312 | 0.10 | 1.3033 | 1.3529 | 1.2529 | -4.00 | 12718.30 |
4625 | 2009.03.18 09:58 | buy | 2313 | 0.10 | 1.3026 | 1.2526 | 1.3526 | ||
4626 | 2009.03.18 11:50 | close | 2313 | 0.10 | 1.3006 | 1.2526 | 1.3526 | -20.00 | 12698.30 |
4627 | 2009.03.18 12:01 | buy | 2314 | 0.10 | 1.2992 | 1.2492 | 1.3492 | ||
4628 | 2009.03.18 12:01 | close | 2314 | 0.10 | 1.2993 | 1.2492 | 1.3492 | 1.00 | 12699.30 |
4629 | 2009.03.18 12:01 | buy | 2315 | 0.10 | 1.2992 | 1.2492 | 1.3492 | ||
4630 | 2009.03.18 12:35 | close | 2315 | 0.10 | 1.3023 | 1.2492 | 1.3492 | 31.00 | 12730.30 |
4631 | 2009.03.18 12:35 | sell | 2316 | 0.10 | 1.3023 | 1.3523 | 1.2523 | ||
4632 | 2009.03.18 14:20 | close | 2316 | 0.10 | 1.3039 | 1.3523 | 1.2523 | -16.00 | 12714.30 |
4633 | 2009.03.18 14:53 | buy | 2317 | 0.10 | 1.3032 | 1.2532 | 1.3532 | ||
4634 | 2009.03.18 15:20 | close | 2317 | 0.10 | 1.3060 | 1.2532 | 1.3532 | 28.00 | 12742.30 |
4635 | 2009.03.18 15:20 | sell | 2318 | 0.10 | 1.3060 | 1.3560 | 1.2560 | ||
4636 | 2009.03.18 17:50 | close | 2318 | 0.10 | 1.3134 | 1.3560 | 1.2560 | -74.00 | 12668.30 |
4637 | 2009.03.18 18:25 | buy | 2319 | 0.10 | 1.3112 | 1.2612 | 1.3612 | ||
4638 | 2009.03.18 19:46 | close | 2319 | 0.10 | 1.3126 | 1.2612 | 1.3612 | 14.00 | 12682.30 |
4639 | 2009.03.18 19:46 | sell | 2320 | 0.10 | 1.3126 | 1.3626 | 1.2626 | ||
4640 | 2009.03.18 20:35 | close | 2320 | 0.10 | 1.3126 | 1.3626 | 1.2626 | 0.00 | 12682.30 |
4641 | 2009.03.18 20:35 | sell | 2321 | 0.10 | 1.3130 | 1.3630 | 1.2630 | ||
4642 | 2009.03.18 21:02 | close | 2321 | 0.10 | 1.3109 | 1.3630 | 1.2630 | 21.00 | 12703.30 |
4643 | 2009.03.18 21:02 | buy | 2322 | 0.10 | 1.3109 | 1.2609 | 1.3609 | ||
4644 | 2009.03.18 21:17 | close | 2322 | 0.10 | 1.3133 | 1.2609 | 1.3609 | 24.00 | 12727.30 |
4645 | 2009.03.18 21:17 | sell | 2323 | 0.10 | 1.3134 | 1.3634 | 1.2634 | ||
4646 | 2009.03.18 21:17 | close | 2323 | 0.10 | 1.3109 | 1.3634 | 1.2634 | 25.00 | 12752.30 |
4647 | 2009.03.19 01:37 | buy | 2324 | 0.10 | 1.3488 | 1.2988 | 1.3988 | ||
4648 | 2009.03.19 06:45 | close | 2324 | 0.10 | 1.3442 | 1.2988 | 1.3988 | -46.00 | 12706.30 |
4649 | 2009.03.19 06:45 | sell | 2325 | 0.10 | 1.3442 | 1.3942 | 1.2942 | ||
4650 | 2009.03.19 09:02 | close | 2325 | 0.10 | 1.3444 | 1.3942 | 1.2942 | -2.00 | 12704.30 |
4651 | 2009.03.19 09:02 | buy | 2326 | 0.10 | 1.3444 | 1.2944 | 1.3944 | ||
4652 | 2009.03.19 10:42 | close | 2326 | 0.10 | 1.3467 | 1.2944 | 1.3944 | 23.00 | 12727.30 |
4653 | 2009.03.19 10:42 | sell | 2327 | 0.10 | 1.3467 | 1.3967 | 1.2967 | ||
4654 | 2009.03.19 12:00 | close | 2327 | 0.10 | 1.3476 | 1.3967 | 1.2967 | -9.00 | 12718.30 |
4655 | 2009.03.19 12:07 | buy | 2328 | 0.10 | 1.3473 | 1.2973 | 1.3973 | ||
4656 | 2009.03.19 13:00 | close | 2328 | 0.10 | 1.3487 | 1.2973 | 1.3973 | 14.00 | 12732.30 |
4657 | 2009.03.19 13:00 | sell | 2329 | 0.10 | 1.3487 | 1.3987 | 1.2987 | ||
4658 | 2009.03.19 14:30 | close | 2329 | 0.10 | 1.3512 | 1.3987 | 1.2987 | -25.00 | 12707.30 |
4659 | 2009.03.19 14:39 | sell | 2330 | 0.10 | 1.3521 | 1.4021 | 1.3021 | ||
4660 | 2009.03.19 20:30 | close | 2330 | 0.10 | 1.3693 | 1.4021 | 1.3021 | -172.00 | 12535.30 |
4661 | 2009.03.19 20:55 | buy | 2331 | 0.10 | 1.3665 | 1.3165 | 1.4165 | ||
4662 | 2009.03.19 22:19 | close | 2331 | 0.10 | 1.3677 | 1.3165 | 1.4165 | 12.00 | 12547.30 |
4663 | 2009.03.19 22:19 | sell | 2332 | 0.10 | 1.3677 | 1.4177 | 1.3177 | ||
4664 | 2009.03.20 01:57 | close | 2332 | 0.10 | 1.3654 | 1.4177 | 1.3177 | 22.85 | 12570.15 |
4665 | 2009.03.20 01:57 | buy | 2333 | 0.10 | 1.3653 | 1.3153 | 1.4153 | ||
4666 | 2009.03.20 01:57 | close | 2333 | 0.10 | 1.3652 | 1.3153 | 1.4153 | -1.00 | 12569.15 |
4667 | 2009.03.20 01:57 | buy | 2334 | 0.10 | 1.3653 | 1.3153 | 1.4153 | ||
4668 | 2009.03.20 03:41 | close | 2334 | 0.10 | 1.3665 | 1.3153 | 1.4153 | 12.00 | 12581.15 |
4669 | 2009.03.20 03:41 | sell | 2335 | 0.10 | 1.3666 | 1.4166 | 1.3166 | ||
4670 | 2009.03.20 04:10 | close | 2335 | 0.10 | 1.3647 | 1.4166 | 1.3166 | 19.00 | 12600.15 |
4671 | 2009.03.20 04:10 | buy | 2336 | 0.10 | 1.3647 | 1.3147 | 1.4147 | ||
4672 | 2009.03.20 05:30 | close | 2336 | 0.10 | 1.3633 | 1.3147 | 1.4147 | -14.00 | 12586.15 |
4673 | 2009.03.20 05:49 | sell | 2337 | 0.10 | 1.3649 | 1.4149 | 1.3149 | ||
4674 | 2009.03.20 07:15 | close | 2337 | 0.10 | 1.3659 | 1.4149 | 1.3149 | -10.00 | 12576.15 |
4675 | 2009.03.20 07:30 | buy | 2338 | 0.10 | 1.3651 | 1.3151 | 1.4151 | ||
4676 | 2009.03.20 10:06 | close | 2338 | 0.10 | 1.3667 | 1.3151 | 1.4151 | 16.00 | 12592.15 |
4677 | 2009.03.20 10:06 | sell | 2339 | 0.10 | 1.3667 | 1.4167 | 1.3167 | ||
4678 | 2009.03.20 13:00 | close | 2339 | 0.10 | 1.3678 | 1.4167 | 1.3167 | -11.00 | 12581.15 |
4679 | 2009.03.20 13:03 | buy | 2340 | 0.10 | 1.3662 | 1.3162 | 1.4162 | ||
4680 | 2009.03.20 21:15 | close | 2340 | 0.10 | 1.3559 | 1.3162 | 1.4162 | -103.00 | 12478.15 |
4681 | 2009.03.20 22:50 | sell | 2341 | 0.10 | 1.3560 | 1.4060 | 1.3060 | ||
4682 | 2009.03.23 07:38 | close | 2341 | 0.10 | 1.3660 | 1.4060 | 1.3060 | -100.15 | 12378.00 |
4683 | 2009.03.23 07:38 | buy | 2342 | 0.10 | 1.3660 | 1.3160 | 1.4160 | ||
4684 | 2009.03.23 09:29 | close | 2342 | 0.10 | 1.3671 | 1.3160 | 1.4160 | 11.00 | 12389.00 |
4685 | 2009.03.23 09:29 | sell | 2343 | 0.10 | 1.3671 | 1.4171 | 1.3171 | ||
4686 | 2009.03.23 11:15 | close | 2343 | 0.10 | 1.3693 | 1.4171 | 1.3171 | -22.00 | 12367.00 |
4687 | 2009.03.23 11:16 | buy | 2344 | 0.10 | 1.3690 | 1.3190 | 1.4190 | ||
4688 | 2009.03.23 17:50 | close | 2344 | 0.10 | 1.3534 | 1.3190 | 1.4190 | -156.00 | 12211.00 |
4689 | 2009.03.23 17:50 | buy | 2345 | 0.10 | 1.3534 | 1.3034 | 1.4034 | ||
4690 | 2009.03.23 17:50 | close | 2345 | 0.10 | 1.3533 | 1.3034 | 1.4034 | -1.00 | 12210.00 |
4691 | 2009.03.23 17:50 | buy | 2346 | 0.10 | 1.3534 | 1.3034 | 1.4034 | ||
4692 | 2009.03.23 18:04 | close | 2346 | 0.10 | 1.3552 | 1.3034 | 1.4034 | 18.00 | 12228.00 |
4693 | 2009.03.23 18:04 | sell | 2347 | 0.10 | 1.3553 | 1.4053 | 1.3053 | ||
4694 | 2009.03.23 19:35 | close | 2347 | 0.10 | 1.3564 | 1.4053 | 1.3053 | -11.00 | 12217.00 |
4695 | 2009.03.23 19:53 | sell | 2348 | 0.10 | 1.3571 | 1.4071 | 1.3071 | ||
4696 | 2009.03.23 21:20 | close | 2348 | 0.10 | 1.3609 | 1.4071 | 1.3071 | -38.00 | 12179.00 |
4697 | 2009.03.23 22:09 | sell | 2349 | 0.10 | 1.3631 | 1.4131 | 1.3131 | ||
4698 | 2009.03.23 22:09 | close | 2349 | 0.10 | 1.3630 | 1.4131 | 1.3131 | 1.00 | 12180.00 |
4699 | 2009.03.23 22:09 | sell | 2350 | 0.10 | 1.3631 | 1.4131 | 1.3131 | ||
4700 | 2009.03.23 23:53 | close | 2350 | 0.10 | 1.3630 | 1.4131 | 1.3131 | 1.00 | 12181.00 |
4701 | 2009.03.23 23:53 | buy | 2351 | 0.10 | 1.3630 | 1.3130 | 1.4130 | ||
4702 | 2009.03.24 01:55 | close | 2351 | 0.10 | 1.3622 | 1.3130 | 1.4130 | -8.00 | 12173.00 |
4703 | 2009.03.24 02:07 | sell | 2352 | 0.10 | 1.3635 | 1.4135 | 1.3135 | ||
4704 | 2009.03.24 02:54 | close | 2352 | 0.10 | 1.3615 | 1.4135 | 1.3135 | 20.00 | 12193.00 |
4705 | 2009.03.24 02:54 | buy | 2353 | 0.10 | 1.3615 | 1.3115 | 1.4115 | ||
4706 | 2009.03.24 03:18 | close | 2353 | 0.10 | 1.3641 | 1.3115 | 1.4115 | 26.00 | 12219.00 |
4707 | 2009.03.24 03:18 | sell | 2354 | 0.10 | 1.3642 | 1.4142 | 1.3142 | ||
4708 | 2009.03.24 04:45 | close | 2354 | 0.10 | 1.3659 | 1.4142 | 1.3142 | -17.00 | 12202.00 |
4709 | 2009.03.24 05:17 | sell | 2355 | 0.10 | 1.3673 | 1.4173 | 1.3173 | ||
4710 | 2009.03.24 05:17 | close | 2355 | 0.10 | 1.3672 | 1.4173 | 1.3173 | 1.00 | 12203.00 |
4711 | 2009.03.24 05:17 | sell | 2356 | 0.10 | 1.3673 | 1.4173 | 1.3173 | ||
4712 | 2009.03.24 06:59 | close | 2356 | 0.10 | 1.3650 | 1.4173 | 1.3173 | 23.00 | 12226.00 |
4713 | 2009.03.24 06:59 | buy | 2357 | 0.10 | 1.3650 | 1.3150 | 1.4150 | ||
4714 | 2009.03.24 08:40 | close | 2357 | 0.10 | 1.3656 | 1.3150 | 1.4150 | 6.00 | 12232.00 |
4715 | 2009.03.24 08:42 | sell | 2358 | 0.10 | 1.3670 | 1.4170 | 1.3170 | ||
4716 | 2009.03.24 09:54 | close | 2358 | 0.10 | 1.3632 | 1.4170 | 1.3170 | 38.00 | 12270.00 |
4717 | 2009.03.24 09:54 | buy | 2359 | 0.10 | 1.3632 | 1.3132 | 1.4132 | ||
4718 | 2009.03.24 12:10 | close | 2359 | 0.10 | 1.3604 | 1.3132 | 1.4132 | -28.00 | 12242.00 |
4719 | 2009.03.24 12:10 | sell | 2360 | 0.10 | 1.3609 | 1.4109 | 1.3109 | ||
4720 | 2009.03.24 13:02 | close | 2360 | 0.10 | 1.3564 | 1.4109 | 1.3109 | 45.00 | 12287.00 |
4721 | 2009.03.24 13:02 | buy | 2361 | 0.10 | 1.3564 | 1.3064 | 1.4064 | ||
4722 | 2009.03.24 15:05 | close | 2361 | 0.10 | 1.3549 | 1.3064 | 1.4064 | -15.00 | 12272.00 |
4723 | 2009.03.24 15:18 | sell | 2362 | 0.10 | 1.3563 | 1.4063 | 1.3063 | ||
4724 | 2009.03.24 15:51 | close | 2362 | 0.10 | 1.3520 | 1.4063 | 1.3063 | 43.00 | 12315.00 |
4725 | 2009.03.24 15:51 | buy | 2363 | 0.10 | 1.3520 | 1.3020 | 1.4020 | ||
4726 | 2009.03.24 17:09 | close | 2363 | 0.10 | 1.3563 | 1.3020 | 1.4020 | 43.00 | 12358.00 |
4727 | 2009.03.24 17:09 | sell | 2364 | 0.10 | 1.3563 | 1.4063 | 1.3063 | ||
4728 | 2009.03.24 18:54 | close | 2364 | 0.10 | 1.3520 | 1.4063 | 1.3063 | 43.00 | 12401.00 |
4729 | 2009.03.24 18:54 | buy | 2365 | 0.10 | 1.3519 | 1.3019 | 1.4019 | ||
4730 | 2009.03.24 19:22 | close | 2365 | 0.10 | 1.3561 | 1.3019 | 1.4019 | 42.00 | 12443.00 |
4731 | 2009.03.24 19:22 | sell | 2366 | 0.10 | 1.3561 | 1.4061 | 1.3061 | ||
4732 | 2009.03.24 20:31 | close | 2366 | 0.10 | 1.3521 | 1.4061 | 1.3061 | 40.00 | 12483.00 |
4733 | 2009.03.24 20:31 | buy | 2367 | 0.10 | 1.3520 | 1.3020 | 1.4020 | ||
4734 | 2009.03.24 21:55 | close | 2367 | 0.10 | 1.3518 | 1.3020 | 1.4020 | -2.00 | 12481.00 |
4735 | 2009.03.24 22:15 | buy | 2368 | 0.10 | 1.3486 | 1.2986 | 1.3986 | ||
4736 | 2009.03.25 00:25 | close | 2368 | 0.10 | 1.3460 | 1.2986 | 1.3986 | -26.00 | 12455.00 |
4737 | 2009.03.25 01:25 | sell | 2369 | 0.10 | 1.3473 | 1.3973 | 1.2973 | ||
4738 | 2009.03.25 03:51 | close | 2369 | 0.10 | 1.3470 | 1.3973 | 1.2973 | 3.00 | 12458.00 |
4739 | 2009.03.25 03:51 | buy | 2370 | 0.10 | 1.3469 | 1.2969 | 1.3969 | ||
4740 | 2009.03.25 06:52 | close | 2370 | 0.10 | 1.3484 | 1.2969 | 1.3969 | 15.00 | 12473.00 |
4741 | 2009.03.25 06:52 | sell | 2371 | 0.10 | 1.3484 | 1.3984 | 1.2984 | ||
4742 | 2009.03.25 07:40 | close | 2371 | 0.10 | 1.3478 | 1.3984 | 1.2984 | 6.00 | 12479.00 |
4743 | 2009.03.25 07:43 | buy | 2372 | 0.10 | 1.3474 | 1.2974 | 1.3974 | ||
4744 | 2009.03.25 09:00 | close | 2372 | 0.10 | 1.3484 | 1.2974 | 1.3974 | 10.00 | 12489.00 |
4745 | 2009.03.25 09:00 | sell | 2373 | 0.10 | 1.3485 | 1.3985 | 1.2985 | ||
4746 | 2009.03.25 10:19 | close | 2373 | 0.10 | 1.3458 | 1.3985 | 1.2985 | 27.00 | 12516.00 |
4747 | 2009.03.25 10:19 | buy | 2374 | 0.10 | 1.3458 | 1.2958 | 1.3958 | ||
4748 | 2009.03.25 13:03 | close | 2374 | 0.10 | 1.3487 | 1.2958 | 1.3958 | 29.00 | 12545.00 |
4749 | 2009.03.25 13:03 | sell | 2375 | 0.10 | 1.3487 | 1.3987 | 1.2987 | ||
4750 | 2009.03.25 14:30 | close | 2375 | 0.10 | 1.3501 | 1.3987 | 1.2987 | -14.00 | 12531.00 |
4751 | 2009.03.25 15:06 | buy | 2376 | 0.10 | 1.3482 | 1.2982 | 1.3982 | ||
4752 | 2009.03.25 16:56 | close | 2376 | 0.10 | 1.3520 | 1.2982 | 1.3982 | 38.00 | 12569.00 |
4753 | 2009.03.25 17:14 | sell | 2377 | 0.10 | 1.3519 | 1.4019 | 1.3019 | ||
4754 | 2009.03.25 18:50 | close | 2377 | 0.10 | 1.3551 | 1.4019 | 1.3019 | -32.00 | 12537.00 |
4755 | 2009.03.25 19:19 | buy | 2378 | 0.10 | 1.3530 | 1.3030 | 1.4030 | ||
4756 | 2009.03.25 20:08 | close | 2378 | 0.10 | 1.3569 | 1.3030 | 1.4030 | 39.00 | 12576.00 |
4757 | 2009.03.25 20:08 | sell | 2379 | 0.10 | 1.3569 | 1.4069 | 1.3069 | ||
4758 | 2009.03.25 22:35 | close | 2379 | 0.10 | 1.3589 | 1.4069 | 1.3069 | -20.00 | 12556.00 |
4759 | 2009.03.25 22:59 | sell | 2380 | 0.10 | 1.3594 | 1.4094 | 1.3094 | ||
4760 | 2009.03.26 00:00 | close | 2380 | 0.10 | 1.3582 | 1.4094 | 1.3094 | 11.55 | 12567.55 |
4761 | 2009.03.26 00:12 | buy | 2381 | 0.10 | 1.3579 | 1.3079 | 1.4079 | ||
4762 | 2009.03.26 00:55 | close | 2381 | 0.10 | 1.3578 | 1.3079 | 1.4079 | -1.00 | 12566.55 |
4763 | 2009.03.26 00:58 | buy | 2382 | 0.10 | 1.3573 | 1.3073 | 1.4073 | ||
4764 | 2009.03.26 02:17 | close | 2382 | 0.10 | 1.3590 | 1.3073 | 1.4073 | 17.00 | 12583.55 |
4765 | 2009.03.26 02:18 | sell | 2383 | 0.10 | 1.3590 | 1.4090 | 1.3090 | ||
4766 | 2009.03.26 02:57 | close | 2383 | 0.10 | 1.3572 | 1.4090 | 1.3090 | 18.00 | 12601.55 |
4767 | 2009.03.26 02:57 | buy | 2384 | 0.10 | 1.3571 | 1.3071 | 1.4071 | ||
4768 | 2009.03.26 03:33 | close | 2384 | 0.10 | 1.3602 | 1.3071 | 1.4071 | 31.00 | 12632.55 |
4769 | 2009.03.26 03:33 | sell | 2385 | 0.10 | 1.3602 | 1.4102 | 1.3102 | ||
4770 | 2009.03.26 05:05 | close | 2385 | 0.10 | 1.3601 | 1.4102 | 1.3102 | 1.00 | 12633.55 |
4771 | 2009.03.26 05:07 | buy | 2386 | 0.10 | 1.3592 | 1.3092 | 1.4092 | ||
4772 | 2009.03.26 06:45 | close | 2386 | 0.10 | 1.3564 | 1.3092 | 1.4092 | -28.00 | 12605.55 |
4773 | 2009.03.26 07:27 | sell | 2387 | 0.10 | 1.3574 | 1.4074 | 1.3074 | ||
4774 | 2009.03.26 09:56 | close | 2387 | 0.10 | 1.3557 | 1.4074 | 1.3074 | 17.00 | 12622.55 |
4775 | 2009.03.26 09:56 | buy | 2388 | 0.10 | 1.3557 | 1.3057 | 1.4057 | ||
4776 | 2009.03.26 10:10 | close | 2388 | 0.10 | 1.3576 | 1.3057 | 1.4057 | 19.00 | 12641.55 |
4777 | 2009.03.26 10:10 | sell | 2389 | 0.10 | 1.3576 | 1.4076 | 1.3076 | ||
4778 | 2009.03.26 10:20 | close | 2389 | 0.10 | 1.3576 | 1.4076 | 1.3076 | 0.00 | 12641.55 |
4779 | 2009.03.26 10:38 | sell | 2390 | 0.10 | 1.3587 | 1.4087 | 1.3087 | ||
4780 | 2009.03.26 12:12 | close | 2390 | 0.10 | 1.3563 | 1.4087 | 1.3087 | 24.00 | 12665.55 |
4781 | 2009.03.26 12:12 | buy | 2391 | 0.10 | 1.3562 | 1.3062 | 1.4062 | ||
4782 | 2009.03.26 13:35 | close | 2391 | 0.10 | 1.3573 | 1.3062 | 1.4062 | 11.00 | 12676.55 |
4783 | 2009.03.26 14:10 | sell | 2392 | 0.10 | 1.3583 | 1.4083 | 1.3083 | ||
4784 | 2009.03.26 14:45 | close | 2392 | 0.10 | 1.3590 | 1.4083 | 1.3083 | -7.00 | 12669.55 |
4785 | 2009.03.26 15:54 | sell | 2393 | 0.10 | 1.3621 | 1.4121 | 1.3121 | ||
4786 | 2009.03.26 16:30 | close | 2393 | 0.10 | 1.3585 | 1.4121 | 1.3121 | 36.00 | 12705.55 |
4787 | 2009.03.26 16:30 | buy | 2394 | 0.10 | 1.3585 | 1.3085 | 1.4085 | ||
4788 | 2009.03.26 18:10 | close | 2394 | 0.10 | 1.3554 | 1.3085 | 1.4085 | -31.00 | 12674.55 |
4789 | 2009.03.26 19:23 | sell | 2395 | 0.10 | 1.3570 | 1.4070 | 1.3070 | ||
4790 | 2009.03.26 19:35 | close | 2395 | 0.10 | 1.3542 | 1.4070 | 1.3070 | 28.00 | 12702.55 |
4791 | 2009.03.26 19:35 | buy | 2396 | 0.10 | 1.3541 | 1.3041 | 1.4041 | ||
4792 | 2009.03.26 22:50 | close | 2396 | 0.10 | 1.3515 | 1.3041 | 1.4041 | -26.00 | 12676.55 |
4793 | 2009.03.26 23:12 | buy | 2397 | 0.10 | 1.3499 | 1.2999 | 1.3999 | ||
4794 | 2009.03.26 23:12 | close | 2397 | 0.10 | 1.3500 | 1.2999 | 1.3999 | 1.00 | 12677.55 |
4795 | 2009.03.26 23:12 | buy | 2398 | 0.10 | 1.3499 | 1.2999 | 1.3999 | ||
4796 | 2009.03.27 00:01 | close | 2398 | 0.10 | 1.3531 | 1.2999 | 1.3999 | 32.00 | 12709.55 |
4797 | 2009.03.27 00:01 | sell | 2399 | 0.10 | 1.3531 | 1.4031 | 1.3031 | ||
4798 | 2009.03.27 02:30 | close | 2399 | 0.10 | 1.3531 | 1.4031 | 1.3031 | 0.00 | 12709.55 |
4799 | 2009.03.27 02:52 | buy | 2400 | 0.10 | 1.3524 | 1.3024 | 1.4024 | ||
4800 | 2009.03.27 03:11 | close | 2400 | 0.10 | 1.3536 | 1.3024 | 1.4024 | 12.00 | 12721.55 |
4801 | 2009.03.27 03:11 | sell | 2401 | 0.10 | 1.3536 | 1.4036 | 1.3036 | ||
4802 | 2009.03.27 04:35 | close | 2401 | 0.10 | 1.3553 | 1.4036 | 1.3036 | -17.00 | 12704.55 |
4803 | 2009.03.27 05:17 | buy | 2402 | 0.10 | 1.3547 | 1.3047 | 1.4047 | ||
4804 | 2009.03.27 05:57 | close | 2402 | 0.10 | 1.3569 | 1.3047 | 1.4047 | 22.00 | 12726.55 |
4805 | 2009.03.27 05:57 | sell | 2403 | 0.10 | 1.3569 | 1.4069 | 1.3069 | ||
4806 | 2009.03.27 06:35 | close | 2403 | 0.10 | 1.3563 | 1.4069 | 1.3069 | 6.00 | 12732.55 |
4807 | 2009.03.27 07:41 | sell | 2404 | 0.10 | 1.3568 | 1.4068 | 1.3068 | ||
4808 | 2009.03.27 10:08 | close | 2404 | 0.10 | 1.3566 | 1.4068 | 1.3068 | 2.00 | 12734.55 |
4809 | 2009.03.27 10:08 | buy | 2405 | 0.10 | 1.3566 | 1.3066 | 1.4066 | ||
4810 | 2009.03.27 18:25 | close | 2405 | 0.10 | 1.3288 | 1.3066 | 1.4066 | -278.00 | 12456.55 |
4811 | 2009.03.27 19:22 | buy | 2406 | 0.10 | 1.3282 | 1.2782 | 1.3782 | ||
4812 | 2009.03.27 19:22 | close | 2406 | 0.10 | 1.3283 | 1.2782 | 1.3782 | 1.00 | 12457.55 |
4813 | 2009.03.27 19:22 | buy | 2407 | 0.10 | 1.3282 | 1.2782 | 1.3782 | ||
4814 | 2009.03.27 20:59 | close | 2407 | 0.10 | 1.3299 | 1.2782 | 1.3782 | 17.00 | 12474.55 |
4815 | 2009.03.27 21:00 | sell | 2408 | 0.10 | 1.3300 | 1.3800 | 1.2800 | ||
4816 | 2009.03.27 22:40 | close | 2408 | 0.10 | 1.3296 | 1.3800 | 1.2800 | 4.00 | 12478.55 |
4817 | 2009.03.27 22:43 | buy | 2409 | 0.10 | 1.3292 | 1.2792 | 1.3792 | ||
4818 | 2009.03.30 03:20 | close | 2409 | 0.10 | 1.3276 | 1.2792 | 1.3792 | -16.00 | 12462.55 |
4819 | 2009.03.30 03:34 | sell | 2410 | 0.10 | 1.3278 | 1.3778 | 1.2778 | ||
4820 | 2009.03.30 04:35 | close | 2410 | 0.10 | 1.3248 | 1.3778 | 1.2778 | 30.00 | 12492.55 |
4821 | 2009.03.30 04:35 | buy | 2411 | 0.10 | 1.3247 | 1.2747 | 1.3747 | ||
4822 | 2009.03.30 05:10 | close | 2411 | 0.10 | 1.3261 | 1.2747 | 1.3747 | 14.00 | 12506.55 |
4823 | 2009.03.30 05:10 | sell | 2412 | 0.10 | 1.3265 | 1.3765 | 1.2765 | ||
4824 | 2009.03.30 06:35 | close | 2412 | 0.10 | 1.3257 | 1.3765 | 1.2765 | 8.00 | 12514.55 |
4825 | 2009.03.30 06:36 | buy | 2413 | 0.10 | 1.3253 | 1.2753 | 1.3753 | ||
4826 | 2009.03.30 09:25 | close | 2413 | 0.10 | 1.3213 | 1.2753 | 1.3753 | -40.00 | 12474.55 |
4827 | 2009.03.30 09:36 | sell | 2414 | 0.10 | 1.3229 | 1.3729 | 1.2729 | ||
4828 | 2009.03.30 10:20 | close | 2414 | 0.10 | 1.3194 | 1.3729 | 1.2729 | 35.00 | 12509.55 |
4829 | 2009.03.30 10:20 | buy | 2415 | 0.10 | 1.3193 | 1.2693 | 1.3693 | ||
4830 | 2009.03.30 11:55 | close | 2415 | 0.10 | 1.3196 | 1.2693 | 1.3693 | 3.00 | 12512.55 |
4831 | 2009.03.30 12:20 | buy | 2416 | 0.10 | 1.3163 | 1.2663 | 1.3663 | ||
4832 | 2009.03.30 13:25 | close | 2416 | 0.10 | 1.3180 | 1.2663 | 1.3663 | 17.00 | 12529.55 |
4833 | 2009.03.30 13:53 | buy | 2417 | 0.10 | 1.3160 | 1.2660 | 1.3660 | ||
4834 | 2009.03.30 14:19 | close | 2417 | 0.10 | 1.3185 | 1.2660 | 1.3660 | 25.00 | 12554.55 |
4835 | 2009.03.30 14:19 | sell | 2418 | 0.10 | 1.3185 | 1.3685 | 1.2685 | ||
4836 | 2009.03.30 15:30 | close | 2418 | 0.10 | 1.3194 | 1.3685 | 1.2685 | -9.00 | 12545.55 |
4837 | 2009.03.30 16:00 | buy | 2419 | 0.10 | 1.3179 | 1.2679 | 1.3679 | ||
4838 | 2009.03.30 17:50 | close | 2419 | 0.10 | 1.3156 | 1.2679 | 1.3679 | -23.00 | 12522.55 |
4839 | 2009.03.30 17:52 | sell | 2420 | 0.10 | 1.3158 | 1.3658 | 1.2658 | ||
4840 | 2009.03.30 19:00 | close | 2420 | 0.10 | 1.3129 | 1.3658 | 1.2658 | 29.00 | 12551.55 |
4841 | 2009.03.30 19:00 | buy | 2421 | 0.10 | 1.3128 | 1.2628 | 1.3628 | ||
4842 | 2009.03.30 20:02 | close | 2421 | 0.10 | 1.3167 | 1.2628 | 1.3628 | 39.00 | 12590.55 |
4843 | 2009.03.30 20:02 | sell | 2422 | 0.10 | 1.3168 | 1.3668 | 1.2668 | ||
4844 | 2009.03.30 21:03 | close | 2422 | 0.10 | 1.3129 | 1.3668 | 1.2668 | 39.00 | 12629.55 |
4845 | 2009.03.30 21:03 | buy | 2423 | 0.10 | 1.3129 | 1.2629 | 1.3629 | ||
4846 | 2009.03.30 21:52 | close | 2423 | 0.10 | 1.3167 | 1.2629 | 1.3629 | 38.00 | 12667.55 |
4847 | 2009.03.30 21:52 | sell | 2424 | 0.10 | 1.3167 | 1.3667 | 1.2667 | ||
4848 | 2009.03.30 23:50 | close | 2424 | 0.10 | 1.3199 | 1.3667 | 1.2667 | -32.00 | 12635.55 |
4849 | 2009.03.31 00:04 | sell | 2425 | 0.10 | 1.3202 | 1.3702 | 1.2702 | ||
4850 | 2009.03.31 00:04 | close | 2425 | 0.10 | 1.3203 | 1.3702 | 1.2702 | -1.00 | 12634.55 |
4851 | 2009.03.31 00:04 | sell | 2426 | 0.10 | 1.3202 | 1.3702 | 1.2702 | ||
4852 | 2009.03.31 01:06 | close | 2426 | 0.10 | 1.3192 | 1.3702 | 1.2702 | 10.00 | 12644.55 |
4853 | 2009.03.31 01:06 | buy | 2427 | 0.10 | 1.3192 | 1.2692 | 1.3692 | ||
4854 | 2009.03.31 03:15 | close | 2427 | 0.10 | 1.3193 | 1.2692 | 1.3692 | 1.00 | 12645.55 |
4855 | 2009.03.31 03:15 | sell | 2428 | 0.10 | 1.3192 | 1.3692 | 1.2692 | ||
4856 | 2009.03.31 05:55 | close | 2428 | 0.10 | 1.3236 | 1.3692 | 1.2692 | -44.00 | 12601.55 |
4857 | 2009.03.31 06:22 | sell | 2429 | 0.10 | 1.3252 | 1.3752 | 1.2752 | ||
4858 | 2009.03.31 06:22 | close | 2429 | 0.10 | 1.3251 | 1.3752 | 1.2752 | 1.00 | 12602.55 |
4859 | 2009.03.31 06:22 | sell | 2430 | 0.10 | 1.3253 | 1.3753 | 1.2753 | ||
4860 | 2009.03.31 08:43 | close | 2430 | 0.10 | 1.3230 | 1.3753 | 1.2753 | 23.00 | 12625.55 |
4861 | 2009.03.31 08:43 | buy | 2431 | 0.10 | 1.3230 | 1.2730 | 1.3730 | ||
4862 | 2009.03.31 09:18 | close | 2431 | 0.10 | 1.3251 | 1.2730 | 1.3730 | 21.00 | 12646.55 |
4863 | 2009.03.31 09:18 | sell | 2432 | 0.10 | 1.3251 | 1.3751 | 1.2751 | ||
4864 | 2009.03.31 10:03 | close | 2432 | 0.10 | 1.3213 | 1.3751 | 1.2751 | 38.00 | 12684.55 |
4865 | 2009.03.31 10:03 | buy | 2433 | 0.10 | 1.3213 | 1.2713 | 1.3713 | ||
4866 | 2009.03.31 10:43 | close | 2433 | 0.10 | 1.3262 | 1.2713 | 1.3713 | 49.00 | 12733.55 |
4867 | 2009.03.31 10:43 | sell | 2434 | 0.10 | 1.3262 | 1.3762 | 1.2762 | ||
4868 | 2009.03.31 12:05 | close | 2434 | 0.10 | 1.3276 | 1.3762 | 1.2762 | -14.00 | 12719.55 |
4869 | 2009.03.31 12:11 | buy | 2435 | 0.10 | 1.3265 | 1.2765 | 1.3765 | ||
4870 | 2009.03.31 12:37 | close | 2435 | 0.10 | 1.3294 | 1.2765 | 1.3765 | 29.00 | 12748.55 |
4871 | 2009.03.31 12:37 | sell | 2436 | 0.10 | 1.3294 | 1.3794 | 1.2794 | ||
4872 | 2009.03.31 14:40 | close | 2436 | 0.10 | 1.3310 | 1.3794 | 1.2794 | -16.00 | 12732.55 |
4873 | 2009.03.31 14:40 | buy | 2437 | 0.10 | 1.3306 | 1.2806 | 1.3806 | ||
4874 | 2009.03.31 15:43 | close | 2437 | 0.10 | 1.3325 | 1.2806 | 1.3806 | 19.00 | 12751.55 |
4875 | 2009.03.31 15:43 | sell | 2438 | 0.10 | 1.3325 | 1.3825 | 1.2825 | ||
4876 | 2009.03.31 16:31 | close | 2438 | 0.10 | 1.3299 | 1.3825 | 1.2825 | 26.00 | 12777.55 |
4877 | 2009.03.31 16:31 | buy | 2439 | 0.10 | 1.3299 | 1.2799 | 1.3799 | ||
4878 | 2009.03.31 17:25 | close | 2439 | 0.10 | 1.3305 | 1.2799 | 1.3799 | 6.00 | 12783.55 |
4879 | 2009.03.31 17:32 | sell | 2440 | 0.10 | 1.3317 | 1.3817 | 1.2817 | ||
4880 | 2009.03.31 17:49 | close | 2440 | 0.10 | 1.3284 | 1.3817 | 1.2817 | 33.00 | 12816.55 |
4881 | 2009.03.31 17:49 | buy | 2441 | 0.10 | 1.3284 | 1.2784 | 1.3784 | ||
4882 | 2009.03.31 20:45 | close | 2441 | 0.10 | 1.3246 | 1.2784 | 1.3784 | -38.00 | 12778.55 |
4883 | 2009.03.31 20:53 | sell | 2442 | 0.10 | 1.3258 | 1.3758 | 1.2758 | ||
4884 | 2009.03.31 23:17 | close | 2442 | 0.10 | 1.3259 | 1.3758 | 1.2758 | -1.00 | 12777.55 |
4885 | 2009.03.31 23:17 | buy | 2443 | 0.10 | 1.3258 | 1.2758 | 1.3758 | ||
4886 | 2009.04.01 01:20 | close | 2443 | 0.10 | 1.3257 | 1.2758 | 1.3758 | -1.00 | 12776.55 |
4887 | 2009.04.01 01:20 | sell | 2444 | 0.10 | 1.3257 | 1.3757 | 1.2757 | ||
4888 | 2009.04.01 02:04 | close | 2444 | 0.10 | 1.3236 | 1.3757 | 1.2757 | 21.00 | 12797.55 |
4889 | 2009.04.01 02:04 | buy | 2445 | 0.10 | 1.3236 | 1.2736 | 1.3736 | ||
4890 | 2009.04.01 02:53 | close | 2445 | 0.10 | 1.3262 | 1.2736 | 1.3736 | 26.00 | 12823.55 |
4891 | 2009.04.01 02:53 | sell | 2446 | 0.10 | 1.3262 | 1.3762 | 1.2762 | ||
4892 | 2009.04.01 03:04 | close | 2446 | 0.10 | 1.3236 | 1.3762 | 1.2762 | 26.00 | 12849.55 |
4893 | 2009.04.01 03:04 | buy | 2447 | 0.10 | 1.3236 | 1.2736 | 1.3736 | ||
4894 | 2009.04.01 05:25 | close | 2447 | 0.10 | 1.3210 | 1.2736 | 1.3736 | -26.00 | 12823.55 |
4895 | 2009.04.01 06:52 | buy | 2448 | 0.10 | 1.3207 | 1.2707 | 1.3707 | ||
4896 | 2009.04.01 06:52 | close | 2448 | 0.10 | 1.3206 | 1.2707 | 1.3707 | -1.00 | 12822.55 |
4897 | 2009.04.01 06:52 | buy | 2449 | 0.10 | 1.3207 | 1.2707 | 1.3707 | ||
4898 | 2009.04.01 10:07 | close | 2449 | 0.10 | 1.3209 | 1.2707 | 1.3707 | 2.00 | 12824.55 |
4899 | 2009.04.01 10:07 | sell | 2450 | 0.10 | 1.3209 | 1.3709 | 1.2709 | ||
4900 | 2009.04.01 15:30 | close | 2450 | 0.10 | 1.3250 | 1.3709 | 1.2709 | -41.00 | 12783.55 |
4901 | 2009.04.01 16:02 | sell | 2451 | 0.10 | 1.3273 | 1.3773 | 1.2773 | ||
4902 | 2009.04.01 16:02 | close | 2451 | 0.10 | 1.3272 | 1.3773 | 1.2773 | 1.00 | 12784.55 |
4903 | 2009.04.01 16:02 | sell | 2452 | 0.10 | 1.3273 | 1.3773 | 1.2773 | ||
4904 | 2009.04.01 16:31 | close | 2452 | 0.10 | 1.3248 | 1.3773 | 1.2773 | 25.00 | 12809.55 |
4905 | 2009.04.01 16:31 | buy | 2453 | 0.10 | 1.3247 | 1.2747 | 1.3747 | ||
4906 | 2009.04.01 17:20 | close | 2453 | 0.10 | 1.3262 | 1.2747 | 1.3747 | 15.00 | 12824.55 |
4907 | 2009.04.01 17:20 | sell | 2454 | 0.10 | 1.3269 | 1.3769 | 1.2769 | ||
4908 | 2009.04.01 17:47 | close | 2454 | 0.10 | 1.3235 | 1.3769 | 1.2769 | 34.00 | 12858.55 |
4909 | 2009.04.01 17:47 | buy | 2455 | 0.10 | 1.3235 | 1.2735 | 1.3735 | ||
4910 | 2009.04.01 19:40 | close | 2455 | 0.10 | 1.3223 | 1.2735 | 1.3735 | -12.00 | 12846.55 |
4911 | 2009.04.01 20:01 | buy | 2456 | 0.10 | 1.3205 | 1.2705 | 1.3705 | ||
4912 | 2009.04.01 20:01 | close | 2456 | 0.10 | 1.3206 | 1.2705 | 1.3705 | 1.00 | 12847.55 |
4913 | 2009.04.01 20:01 | buy | 2457 | 0.10 | 1.3205 | 1.2705 | 1.3705 | ||
4914 | 2009.04.01 21:52 | close | 2457 | 0.10 | 1.3219 | 1.2705 | 1.3705 | 14.00 | 12861.55 |
4915 | 2009.04.01 21:52 | sell | 2458 | 0.10 | 1.3219 | 1.3719 | 1.2719 | ||
4916 | 2009.04.02 00:10 | close | 2458 | 0.10 | 1.3234 | 1.3719 | 1.2719 | -15.45 | 12846.09 |
4917 | 2009.04.02 00:45 | buy | 2459 | 0.10 | 1.3225 | 1.2725 | 1.3725 | ||
4918 | 2009.04.02 01:54 | close | 2459 | 0.10 | 1.3248 | 1.2725 | 1.3725 | 23.00 | 12869.09 |
4919 | 2009.04.02 01:55 | sell | 2460 | 0.10 | 1.3248 | 1.3748 | 1.2748 | ||
4920 | 2009.04.02 02:50 | close | 2460 | 0.10 | 1.3247 | 1.3748 | 1.2748 | 1.00 | 12870.09 |
4921 | 2009.04.02 03:01 | sell | 2461 | 0.10 | 1.3250 | 1.3750 | 1.2750 | ||
4922 | 2009.04.02 05:50 | close | 2461 | 0.10 | 1.3280 | 1.3750 | 1.2750 | -30.00 | 12840.09 |
4923 | 2009.04.02 07:38 | buy | 2462 | 0.10 | 1.3267 | 1.2767 | 1.3767 | ||
4924 | 2009.04.02 08:45 | close | 2462 | 0.10 | 1.3274 | 1.2767 | 1.3767 | 7.00 | 12847.09 |
4925 | 2009.04.02 08:45 | sell | 2463 | 0.10 | 1.3274 | 1.3774 | 1.2774 | ||
4926 | 2009.04.02 10:15 | close | 2463 | 0.10 | 1.3269 | 1.3774 | 1.2774 | 5.00 | 12852.09 |
4927 | 2009.04.02 10:15 | buy | 2464 | 0.10 | 1.3268 | 1.2768 | 1.3768 | ||
4928 | 2009.04.02 11:52 | close | 2464 | 0.10 | 1.3283 | 1.2768 | 1.3768 | 15.00 | 12867.09 |
4929 | 2009.04.02 11:52 | sell | 2465 | 0.10 | 1.3283 | 1.3783 | 1.2783 | ||
4930 | 2009.04.02 14:30 | close | 2465 | 0.10 | 1.3348 | 1.3783 | 1.2783 | -65.00 | 12802.09 |
4931 | 2009.04.02 14:32 | buy | 2466 | 0.10 | 1.3339 | 1.2839 | 1.3839 | ||
4932 | 2009.04.02 14:45 | close | 2466 | 0.10 | 1.3380 | 1.2839 | 1.3839 | 41.00 | 12843.09 |
4933 | 2009.04.02 14:45 | sell | 2467 | 0.10 | 1.3380 | 1.3880 | 1.2880 | ||
4934 | 2009.04.02 14:49 | close | 2467 | 0.10 | 1.3339 | 1.3880 | 1.2880 | 41.00 | 12884.09 |
4935 | 2009.04.02 14:49 | buy | 2468 | 0.10 | 1.3338 | 1.2838 | 1.3838 | ||
4936 | 2009.04.02 14:53 | close | 2468 | 0.10 | 1.3379 | 1.2838 | 1.3838 | 41.00 | 12925.09 |
4937 | 2009.04.02 14:53 | sell | 2469 | 0.10 | 1.3379 | 1.3879 | 1.2879 | ||
4938 | 2009.04.02 18:40 | close | 2469 | 0.10 | 1.3443 | 1.3879 | 1.2879 | -64.00 | 12861.09 |
4939 | 2009.04.02 19:00 | sell | 2470 | 0.10 | 1.3463 | 1.3963 | 1.2963 | ||
4940 | 2009.04.02 19:00 | close | 2470 | 0.10 | 1.3462 | 1.3963 | 1.2963 | 1.00 | 12862.09 |
4941 | 2009.04.02 19:00 | sell | 2471 | 0.10 | 1.3463 | 1.3963 | 1.2963 | ||
4942 | 2009.04.02 20:30 | close | 2471 | 0.10 | 1.3475 | 1.3963 | 1.2963 | -12.00 | 12850.09 |
4943 | 2009.04.02 20:57 | buy | 2472 | 0.10 | 1.3470 | 1.2970 | 1.3970 | ||
4944 | 2009.04.02 22:40 | close | 2472 | 0.10 | 1.3438 | 1.2970 | 1.3970 | -32.00 | 12818.09 |
4945 | 2009.04.02 23:14 | sell | 2473 | 0.10 | 1.3461 | 1.3961 | 1.2961 | ||
4946 | 2009.04.03 01:10 | close | 2473 | 0.10 | 1.3453 | 1.3961 | 1.2961 | 7.85 | 12825.94 |
4947 | 2009.04.03 01:10 | buy | 2474 | 0.10 | 1.3452 | 1.2952 | 1.3952 | ||
4948 | 2009.04.03 02:52 | close | 2474 | 0.10 | 1.3467 | 1.2952 | 1.3952 | 15.00 | 12840.94 |
4949 | 2009.04.03 02:52 | sell | 2475 | 0.10 | 1.3467 | 1.3967 | 1.2967 | ||
4950 | 2009.04.03 03:37 | close | 2475 | 0.10 | 1.3454 | 1.3967 | 1.2967 | 13.00 | 12853.94 |
4951 | 2009.04.03 03:37 | buy | 2476 | 0.10 | 1.3454 | 1.2954 | 1.3954 | ||
4952 | 2009.04.03 06:05 | close | 2476 | 0.10 | 1.3436 | 1.2954 | 1.3954 | -18.00 | 12835.94 |
4953 | 2009.04.03 07:03 | sell | 2477 | 0.10 | 1.3446 | 1.3946 | 1.2946 | ||
4954 | 2009.04.03 08:02 | close | 2477 | 0.10 | 1.3421 | 1.3946 | 1.2946 | 25.00 | 12860.94 |
4955 | 2009.04.03 08:02 | buy | 2478 | 0.10 | 1.3421 | 1.2921 | 1.3921 | ||
4956 | 2009.04.03 09:05 | close | 2478 | 0.10 | 1.3422 | 1.2921 | 1.3921 | 1.00 | 12861.94 |
4957 | 2009.04.03 09:15 | sell | 2479 | 0.10 | 1.3434 | 1.3934 | 1.2934 | ||
4958 | 2009.04.03 09:33 | close | 2479 | 0.10 | 1.3404 | 1.3934 | 1.2934 | 30.00 | 12891.94 |
4959 | 2009.04.03 09:33 | buy | 2480 | 0.10 | 1.3404 | 1.2904 | 1.3904 | ||
4960 | 2009.04.03 10:15 | close | 2480 | 0.10 | 1.3434 | 1.2904 | 1.3904 | 30.00 | 12921.94 |
4961 | 2009.04.03 10:15 | sell | 2481 | 0.10 | 1.3434 | 1.3934 | 1.2934 | ||
4962 | 2009.04.03 11:00 | close | 2481 | 0.10 | 1.3430 | 1.3934 | 1.2934 | 4.00 | 12925.94 |
4963 | 2009.04.03 11:08 | sell | 2482 | 0.10 | 1.3442 | 1.3942 | 1.2942 | ||
4964 | 2009.04.03 13:08 | close | 2482 | 0.10 | 1.3434 | 1.3942 | 1.2942 | 8.00 | 12933.94 |
4965 | 2009.04.03 13:08 | buy | 2483 | 0.10 | 1.3434 | 1.2934 | 1.3934 | ||
4966 | 2009.04.03 15:23 | close | 2483 | 0.10 | 1.3442 | 1.2934 | 1.3934 | 8.00 | 12941.94 |
4967 | 2009.04.03 15:23 | sell | 2484 | 0.10 | 1.3442 | 1.3942 | 1.2942 | ||
4968 | 2009.04.03 15:43 | close | 2484 | 0.10 | 1.3420 | 1.3942 | 1.2942 | 22.00 | 12963.94 |
4969 | 2009.04.03 15:43 | buy | 2485 | 0.10 | 1.3420 | 1.2920 | 1.3920 | ||
4970 | 2009.04.03 18:15 | close | 2485 | 0.10 | 1.3420 | 1.2920 | 1.3920 | 0.00 | 12963.94 |
4971 | 2009.04.03 18:35 | sell | 2486 | 0.10 | 1.3437 | 1.3937 | 1.2937 | ||
4972 | 2009.04.03 19:40 | close | 2486 | 0.10 | 1.3439 | 1.3937 | 1.2937 | -2.00 | 12961.94 |
4973 | 2009.04.03 19:41 | buy | 2487 | 0.10 | 1.3432 | 1.2932 | 1.3932 | ||
4974 | 2009.04.03 21:07 | close | 2487 | 0.10 | 1.3445 | 1.2932 | 1.3932 | 13.00 | 12974.94 |
4975 | 2009.04.03 21:07 | sell | 2488 | 0.10 | 1.3445 | 1.3945 | 1.2945 | ||
4976 | 2009.04.06 02:10 | close | 2488 | 0.10 | 1.3535 | 1.3945 | 1.2945 | -90.15 | 12884.79 |
4977 | 2009.04.06 03:10 | sell | 2489 | 0.10 | 1.3546 | 1.4046 | 1.3046 | ||
4978 | 2009.04.06 03:11 | close | 2489 | 0.10 | 1.3545 | 1.4046 | 1.3046 | 1.00 | 12885.79 |
4979 | 2009.04.06 04:01 | sell | 2490 | 0.10 | 1.3547 | 1.4047 | 1.3047 | ||
4980 | 2009.04.06 05:15 | close | 2490 | 0.10 | 1.3560 | 1.4047 | 1.3047 | -13.00 | 12872.79 |
4981 | 2009.04.06 06:24 | sell | 2491 | 0.10 | 1.3571 | 1.4071 | 1.3071 | ||
4982 | 2009.04.06 06:24 | close | 2491 | 0.10 | 1.3572 | 1.4071 | 1.3071 | -1.00 | 12871.79 |
4983 | 2009.04.06 06:24 | sell | 2492 | 0.10 | 1.3571 | 1.4071 | 1.3071 | ||
4984 | 2009.04.06 07:49 | close | 2492 | 0.10 | 1.3560 | 1.4071 | 1.3071 | 11.00 | 12882.79 |
4985 | 2009.04.06 07:49 | buy | 2493 | 0.10 | 1.3560 | 1.3060 | 1.4060 | ||
4986 | 2009.04.06 10:55 | close | 2493 | 0.10 | 1.3532 | 1.3060 | 1.4060 | -28.00 | 12854.79 |
4987 | 2009.04.06 11:18 | sell | 2494 | 0.10 | 1.3543 | 1.4043 | 1.3043 | ||
4988 | 2009.04.06 12:02 | close | 2494 | 0.10 | 1.3520 | 1.4043 | 1.3043 | 23.00 | 12877.79 |
4989 | 2009.04.06 12:02 | buy | 2495 | 0.10 | 1.3520 | 1.3020 | 1.4020 | ||
4990 | 2009.04.06 14:05 | close | 2495 | 0.10 | 1.3528 | 1.3020 | 1.4020 | 8.00 | 12885.79 |
4991 | 2009.04.06 14:07 | sell | 2496 | 0.10 | 1.3529 | 1.4029 | 1.3029 | ||
4992 | 2009.04.06 14:55 | close | 2496 | 0.10 | 1.3496 | 1.4029 | 1.3029 | 33.00 | 12918.79 |
4993 | 2009.04.06 14:55 | buy | 2497 | 0.10 | 1.3496 | 1.2996 | 1.3996 | ||
4994 | 2009.04.06 19:30 | close | 2497 | 0.10 | 1.3379 | 1.2996 | 1.3996 | -117.00 | 12801.79 |
4995 | 2009.04.06 20:14 | sell | 2498 | 0.10 | 1.3390 | 1.3890 | 1.2890 | ||
4996 | 2009.04.07 01:10 | close | 2498 | 0.10 | 1.3392 | 1.3890 | 1.2890 | -2.15 | 12799.64 |
4997 | 2009.04.07 01:10 | buy | 2499 | 0.10 | 1.3391 | 1.2891 | 1.3891 | ||
4998 | 2009.04.07 03:55 | close | 2499 | 0.10 | 1.3347 | 1.2891 | 1.3891 | -44.00 | 12755.64 |
4999 | 2009.04.07 04:21 | sell | 2500 | 0.10 | 1.3357 | 1.3857 | 1.2857 | ||
5000 | 2009.04.07 07:30 | close | 2500 | 0.10 | 1.3349 | 1.3857 | 1.2857 | 8.00 | 12763.64 |
5001 | 2009.04.07 07:30 | buy | 2501 | 0.10 | 1.3348 | 1.2848 | 1.3848 | ||
5002 | 2009.04.07 07:32 | close | 2501 | 0.10 | 1.3370 | 1.2848 | 1.3848 | 22.00 | 12785.64 |
5003 | 2009.04.07 07:32 | sell | 2502 | 0.10 | 1.3370 | 1.3870 | 1.2870 | ||
5004 | 2009.04.07 07:50 | close | 2502 | 0.10 | 1.3371 | 1.3870 | 1.2870 | -1.00 | 12784.64 |
5005 | 2009.04.07 08:21 | buy | 2503 | 0.10 | 1.3351 | 1.2851 | 1.3851 | ||
5006 | 2009.04.07 09:15 | close | 2503 | 0.10 | 1.3373 | 1.2851 | 1.3851 | 22.00 | 12806.64 |
5007 | 2009.04.07 09:15 | sell | 2504 | 0.10 | 1.3373 | 1.3873 | 1.2873 | ||
5008 | 2009.04.07 10:35 | close | 2504 | 0.10 | 1.3368 | 1.3873 | 1.2873 | 5.00 | 12811.64 |
5009 | 2009.04.07 10:36 | buy | 2505 | 0.10 | 1.3357 | 1.2857 | 1.3857 | ||
5010 | 2009.04.07 15:20 | close | 2505 | 0.10 | 1.3255 | 1.2857 | 1.3857 | -102.00 | 12709.64 |
5011 | 2009.04.07 15:30 | sell | 2506 | 0.10 | 1.3269 | 1.3769 | 1.2769 | ||
5012 | 2009.04.07 16:50 | close | 2506 | 0.10 | 1.3247 | 1.3769 | 1.2769 | 22.00 | 12731.64 |
5013 | 2009.04.07 16:50 | buy | 2507 | 0.10 | 1.3246 | 1.2746 | 1.3746 | ||
5014 | 2009.04.07 17:31 | close | 2507 | 0.10 | 1.3285 | 1.2746 | 1.3746 | 39.00 | 12770.64 |
5015 | 2009.04.07 17:31 | sell | 2508 | 0.10 | 1.3285 | 1.3785 | 1.2785 | ||
5016 | 2009.04.07 18:20 | close | 2508 | 0.10 | 1.3272 | 1.3785 | 1.2785 | 13.00 | 12783.64 |
5017 | 2009.04.07 18:27 | buy | 2509 | 0.10 | 1.3263 | 1.2763 | 1.3763 | ||
5018 | 2009.04.07 18:51 | close | 2509 | 0.10 | 1.3289 | 1.2763 | 1.3763 | 26.00 | 12809.64 |
5019 | 2009.04.07 18:51 | sell | 2510 | 0.10 | 1.3289 | 1.3789 | 1.2789 | ||
5020 | 2009.04.07 20:09 | close | 2510 | 0.10 | 1.3265 | 1.3789 | 1.2789 | 24.00 | 12833.64 |
5021 | 2009.04.07 20:09 | buy | 2511 | 0.10 | 1.3265 | 1.2765 | 1.3765 | ||
5022 | 2009.04.07 21:20 | close | 2511 | 0.10 | 1.3261 | 1.2765 | 1.3765 | -4.00 | 12829.64 |
5023 | 2009.04.07 22:06 | sell | 2512 | 0.10 | 1.3267 | 1.3767 | 1.2767 | ||
5024 | 2009.04.07 23:22 | close | 2512 | 0.10 | 1.3262 | 1.3767 | 1.2767 | 5.00 | 12834.64 |
5025 | 2009.04.07 23:22 | buy | 2513 | 0.10 | 1.3262 | 1.2762 | 1.3762 | ||
5026 | 2009.04.08 01:22 | close | 2513 | 0.10 | 1.3274 | 1.2762 | 1.3762 | 12.00 | 12846.64 |
5027 | 2009.04.08 01:22 | sell | 2514 | 0.10 | 1.3275 | 1.3775 | 1.2775 | ||
5028 | 2009.04.08 02:35 | close | 2514 | 0.10 | 1.3262 | 1.3775 | 1.2775 | 13.00 | 12859.64 |
5029 | 2009.04.08 02:35 | buy | 2515 | 0.10 | 1.3262 | 1.2762 | 1.3762 | ||
5030 | 2009.04.08 04:55 | close | 2515 | 0.10 | 1.3215 | 1.2762 | 1.3762 | -47.00 | 12812.64 |
5031 | 2009.04.08 04:55 | sell | 2516 | 0.10 | 1.3216 | 1.3716 | 1.2716 | ||
5032 | 2009.04.08 05:54 | close | 2516 | 0.10 | 1.3183 | 1.3716 | 1.2716 | 33.00 | 12845.64 |
5033 | 2009.04.08 05:54 | buy | 2517 | 0.10 | 1.3182 | 1.2682 | 1.3682 | ||
5034 | 2009.04.08 06:35 | close | 2517 | 0.10 | 1.3188 | 1.2682 | 1.3682 | 6.00 | 12851.64 |
5035 | 2009.04.08 07:36 | buy | 2518 | 0.10 | 1.3181 | 1.2681 | 1.3681 | ||
5036 | 2009.04.08 10:30 | close | 2518 | 0.10 | 1.3188 | 1.2681 | 1.3681 | 7.00 | 12858.64 |
5037 | 2009.04.08 10:30 | sell | 2519 | 0.10 | 1.3188 | 1.3688 | 1.2688 | ||
5038 | 2009.04.08 11:29 | close | 2519 | 0.10 | 1.3177 | 1.3688 | 1.2688 | 11.00 | 12869.64 |
5039 | 2009.04.08 11:29 | buy | 2520 | 0.10 | 1.3177 | 1.2677 | 1.3677 | ||
5040 | 2009.04.08 11:59 | close | 2520 | 0.10 | 1.3201 | 1.2677 | 1.3677 | 24.00 | 12893.64 |
5041 | 2009.04.08 11:59 | sell | 2521 | 0.10 | 1.3201 | 1.3701 | 1.2701 | ||
5042 | 2009.04.08 13:40 | close | 2521 | 0.10 | 1.3229 | 1.3701 | 1.2701 | -28.00 | 12865.64 |
5043 | 2009.04.08 14:50 | buy | 2522 | 0.10 | 1.3231 | 1.2731 | 1.3731 | ||
5044 | 2009.04.08 15:31 | close | 2522 | 0.10 | 1.3260 | 1.2731 | 1.3731 | 29.00 | 12894.64 |
5045 | 2009.04.08 15:31 | sell | 2523 | 0.10 | 1.3260 | 1.3760 | 1.2760 | ||
5046 | 2009.04.08 17:00 | close | 2523 | 0.10 | 1.3255 | 1.3760 | 1.2760 | 5.00 | 12899.64 |
5047 | 2009.04.08 17:04 | buy | 2524 | 0.10 | 1.3240 | 1.2740 | 1.3740 | ||
5048 | 2009.04.08 18:15 | close | 2524 | 0.10 | 1.3242 | 1.2740 | 1.3740 | 2.00 | 12901.64 |
5049 | 2009.04.08 18:16 | sell | 2525 | 0.10 | 1.3252 | 1.3752 | 1.2752 | ||
5050 | 2009.04.08 20:20 | close | 2525 | 0.10 | 1.3283 | 1.3752 | 1.2752 | -31.00 | 12870.64 |
5051 | 2009.04.08 20:38 | buy | 2526 | 0.10 | 1.3279 | 1.2779 | 1.3779 | ||
5052 | 2009.04.09 03:12 | close | 2526 | 0.10 | 1.3254 | 1.2779 | 1.3779 | -25.00 | 12845.64 |
5053 | 2009.04.09 03:12 | sell | 2527 | 0.10 | 1.3254 | 1.3754 | 1.2754 | ||
5054 | 2009.04.09 03:30 | close | 2527 | 0.10 | 1.3239 | 1.3754 | 1.2754 | 15.00 | 12860.64 |
5055 | 2009.04.09 03:30 | buy | 2528 | 0.10 | 1.3238 | 1.2738 | 1.3738 | ||
5056 | 2009.04.09 04:35 | close | 2528 | 0.10 | 1.3234 | 1.2738 | 1.3738 | -4.00 | 12856.64 |
5057 | 2009.04.09 05:52 | sell | 2529 | 0.10 | 1.3250 | 1.3750 | 1.2750 | ||
5058 | 2009.04.09 07:15 | close | 2529 | 0.10 | 1.3259 | 1.3750 | 1.2750 | -9.00 | 12847.64 |
5059 | 2009.04.09 07:46 | sell | 2530 | 0.10 | 1.3265 | 1.3765 | 1.2765 | ||
5060 | 2009.04.09 11:05 | close | 2530 | 0.10 | 1.3307 | 1.3765 | 1.2765 | -42.00 | 12805.64 |
5061 | 2009.04.09 11:24 | buy | 2531 | 0.10 | 1.3279 | 1.2779 | 1.3779 | ||
5062 | 2009.04.09 12:06 | close | 2531 | 0.10 | 1.3317 | 1.2779 | 1.3779 | 38.00 | 12843.64 |
5063 | 2009.04.09 12:06 | sell | 2532 | 0.10 | 1.3317 | 1.3817 | 1.2817 | ||
5064 | 2009.04.09 12:40 | close | 2532 | 0.10 | 1.3275 | 1.3817 | 1.2817 | 42.00 | 12885.64 |
5065 | 2009.04.09 12:40 | buy | 2533 | 0.10 | 1.3275 | 1.2775 | 1.3775 | ||
5066 | 2009.04.09 15:20 | close | 2533 | 0.10 | 1.3269 | 1.2775 | 1.3775 | -6.00 | 12879.64 |
5067 | 2009.04.09 15:21 | sell | 2534 | 0.10 | 1.3283 | 1.3783 | 1.2783 | ||
5068 | 2009.04.09 17:41 | close | 2534 | 0.10 | 1.3244 | 1.3783 | 1.2783 | 39.00 | 12918.64 |
5069 | 2009.04.09 17:41 | buy | 2535 | 0.10 | 1.3244 | 1.2744 | 1.3744 | ||
5070 | 2009.04.09 20:20 | close | 2535 | 0.10 | 1.3153 | 1.2744 | 1.3744 | -91.00 | 12827.64 |
5071 | 2009.04.09 20:59 | sell | 2536 | 0.10 | 1.3165 | 1.3665 | 1.2665 | ||
5072 | 2009.04.10 00:58 | close | 2536 | 0.10 | 1.3156 | 1.3665 | 1.2665 | 8.85 | 12836.49 |
5073 | 2009.04.10 00:58 | buy | 2537 | 0.10 | 1.3155 | 1.2655 | 1.3655 | ||
5074 | 2009.04.10 04:35 | close | 2537 | 0.10 | 1.3115 | 1.2655 | 1.3655 | -40.00 | 12796.49 |
5075 | 2009.04.10 04:45 | sell | 2538 | 0.10 | 1.3119 | 1.3619 | 1.2619 | ||
5076 | 2009.04.10 06:10 | close | 2538 | 0.10 | 1.3125 | 1.3619 | 1.2619 | -6.00 | 12790.49 |
5077 | 2009.04.10 06:10 | buy | 2539 | 0.10 | 1.3125 | 1.2625 | 1.3625 | ||
5078 | 2009.04.10 06:40 | close | 2539 | 0.10 | 1.3138 | 1.2625 | 1.3625 | 13.00 | 12803.49 |
5079 | 2009.04.10 06:41 | sell | 2540 | 0.10 | 1.3138 | 1.3638 | 1.2638 | ||
5080 | 2009.04.10 07:50 | close | 2540 | 0.10 | 1.3137 | 1.3638 | 1.2638 | 1.00 | 12804.49 |
5081 | 2009.04.10 08:00 | buy | 2541 | 0.10 | 1.3130 | 1.2630 | 1.3630 | ||
5082 | 2009.04.10 08:23 | close | 2541 | 0.10 | 1.3142 | 1.2630 | 1.3630 | 12.00 | 12816.49 |
5083 | 2009.04.10 08:23 | sell | 2542 | 0.10 | 1.3143 | 1.3643 | 1.2643 | ||
5084 | 2009.04.10 09:03 | close | 2542 | 0.10 | 1.3130 | 1.3643 | 1.2643 | 13.00 | 12829.49 |
5085 | 2009.04.10 09:03 | buy | 2543 | 0.10 | 1.3129 | 1.2629 | 1.3629 | ||
5086 | 2009.04.10 11:00 | close | 2543 | 0.10 | 1.3128 | 1.2629 | 1.3629 | -1.00 | 12828.49 |
5087 | 2009.04.10 11:15 | sell | 2544 | 0.10 | 1.3135 | 1.3635 | 1.2635 | ||
5088 | 2009.04.10 14:10 | close | 2544 | 0.10 | 1.3147 | 1.3635 | 1.2635 | -12.00 | 12816.49 |
5089 | 2009.04.10 14:23 | buy | 2545 | 0.10 | 1.3135 | 1.2635 | 1.3635 | ||
5090 | 2009.04.10 16:10 | close | 2545 | 0.10 | 1.3144 | 1.2635 | 1.3635 | 9.00 | 12825.49 |
5091 | 2009.04.10 16:10 | sell | 2546 | 0.10 | 1.3144 | 1.3644 | 1.2644 | ||
5092 | 2009.04.10 17:03 | close | 2546 | 0.10 | 1.3133 | 1.3644 | 1.2644 | 11.00 | 12836.49 |
5093 | 2009.04.10 17:03 | buy | 2547 | 0.10 | 1.3133 | 1.2633 | 1.3633 | ||
5094 | 2009.04.10 18:17 | close | 2547 | 0.10 | 1.3143 | 1.2633 | 1.3633 | 10.00 | 12846.49 |
5095 | 2009.04.10 18:17 | sell | 2548 | 0.10 | 1.3143 | 1.3643 | 1.2643 | ||
5096 | 2009.04.13 00:31 | close | 2548 | 0.10 | 1.3168 | 1.3643 | 1.2643 | -25.15 | 12821.34 |
5097 | 2009.04.13 00:46 | sell | 2549 | 0.10 | 1.3192 | 1.3692 | 1.2692 | ||
5098 | 2009.04.13 00:47 | close | 2549 | 0.10 | 1.3190 | 1.3692 | 1.2692 | 2.00 | 12823.34 |
5099 | 2009.04.13 00:48 | sell | 2550 | 0.10 | 1.3192 | 1.3692 | 1.2692 | ||
5100 | 2009.04.13 02:02 | close | 2550 | 0.10 | 1.3169 | 1.3692 | 1.2692 | 23.00 | 12846.34 |
5101 | 2009.04.13 02:23 | buy | 2551 | 0.10 | 1.3168 | 1.2668 | 1.3668 | ||
5102 | 2009.04.13 04:10 | close | 2551 | 0.10 | 1.3146 | 1.2668 | 1.3668 | -22.00 | 12824.34 |
5103 | 2009.04.13 04:17 | sell | 2552 | 0.10 | 1.3155 | 1.3655 | 1.2655 | ||
5104 | 2009.04.13 11:05 | close | 2552 | 0.10 | 1.3210 | 1.3655 | 1.2655 | -55.00 | 12769.34 |
5105 | 2009.04.13 11:10 | sell | 2553 | 0.10 | 1.3213 | 1.3713 | 1.2713 | ||
5106 | 2009.04.13 11:10 | close | 2553 | 0.10 | 1.3212 | 1.3713 | 1.2713 | 1.00 | 12770.34 |
5107 | 2009.04.13 11:10 | sell | 2554 | 0.10 | 1.3213 | 1.3713 | 1.2713 | ||
5108 | 2009.04.13 12:24 | close | 2554 | 0.10 | 1.3192 | 1.3713 | 1.2713 | 21.00 | 12791.34 |
5109 | 2009.04.13 12:24 | buy | 2555 | 0.10 | 1.3192 | 1.2692 | 1.3692 | ||
5110 | 2009.04.13 14:12 | close | 2555 | 0.10 | 1.3216 | 1.2692 | 1.3692 | 24.00 | 12815.34 |
5111 | 2009.04.13 14:12 | sell | 2556 | 0.10 | 1.3216 | 1.3716 | 1.2716 | ||
5112 | 2009.04.13 17:10 | close | 2556 | 0.10 | 1.3279 | 1.3716 | 1.2716 | -63.00 | 12752.34 |
5113 | 2009.04.13 17:21 | sell | 2557 | 0.10 | 1.3296 | 1.3796 | 1.2796 | ||
5114 | 2009.04.13 17:21 | close | 2557 | 0.10 | 1.3295 | 1.3796 | 1.2796 | 1.00 | 12753.34 |
5115 | 2009.04.13 17:21 | sell | 2558 | 0.10 | 1.3296 | 1.3796 | 1.2796 | ||
5116 | 2009.04.13 19:45 | close | 2558 | 0.10 | 1.3352 | 1.3796 | 1.2796 | -56.00 | 12697.34 |
5117 | 2009.04.13 20:34 | sell | 2559 | 0.10 | 1.3368 | 1.3868 | 1.2868 | ||
5118 | 2009.04.13 20:34 | close | 2559 | 0.10 | 1.3367 | 1.3868 | 1.2868 | 1.00 | 12698.34 |
5119 | 2009.04.13 20:34 | sell | 2560 | 0.10 | 1.3368 | 1.3868 | 1.2868 | ||
5120 | 2009.04.13 21:59 | close | 2560 | 0.10 | 1.3355 | 1.3868 | 1.2868 | 13.00 | 12711.34 |
5121 | 2009.04.13 21:59 | buy | 2561 | 0.10 | 1.3355 | 1.2855 | 1.3855 | ||
5122 | 2009.04.13 22:19 | close | 2561 | 0.10 | 1.3373 | 1.2855 | 1.3855 | 18.00 | 12729.34 |
5123 | 2009.04.13 22:19 | sell | 2562 | 0.10 | 1.3373 | 1.3873 | 1.2873 | ||
5124 | 2009.04.13 23:30 | close | 2562 | 0.10 | 1.3380 | 1.3873 | 1.2873 | -7.00 | 12722.34 |
5125 | 2009.04.13 23:44 | buy | 2563 | 0.10 | 1.3367 | 1.2867 | 1.3867 | ||
5126 | 2009.04.14 01:50 | close | 2563 | 0.10 | 1.3362 | 1.2867 | 1.3867 | -5.00 | 12717.34 |
5127 | 2009.04.14 02:00 | sell | 2564 | 0.10 | 1.3369 | 1.3869 | 1.2869 | ||
5128 | 2009.04.14 02:27 | close | 2564 | 0.10 | 1.3354 | 1.3869 | 1.2869 | 15.00 | 12732.34 |
5129 | 2009.04.14 02:27 | buy | 2565 | 0.10 | 1.3354 | 1.2854 | 1.3854 | ||
5130 | 2009.04.14 02:45 | close | 2565 | 0.10 | 1.3373 | 1.2854 | 1.3854 | 19.00 | 12751.34 |
5131 | 2009.04.14 02:45 | sell | 2566 | 0.10 | 1.3373 | 1.3873 | 1.2873 | ||
5132 | 2009.04.14 03:13 | close | 2566 | 0.10 | 1.3354 | 1.3873 | 1.2873 | 19.00 | 12770.34 |
5133 | 2009.04.14 03:13 | buy | 2567 | 0.10 | 1.3354 | 1.2854 | 1.3854 | ||
5134 | 2009.04.14 05:50 | close | 2567 | 0.10 | 1.3317 | 1.2854 | 1.3854 | -37.00 | 12733.34 |
5135 | 2009.04.14 06:35 | sell | 2568 | 0.10 | 1.3330 | 1.3830 | 1.2830 | ||
5136 | 2009.04.14 09:25 | close | 2568 | 0.10 | 1.3304 | 1.3830 | 1.2830 | 26.00 | 12759.34 |
5137 | 2009.04.14 09:25 | buy | 2569 | 0.10 | 1.3304 | 1.2804 | 1.3804 | ||
5138 | 2009.04.14 10:55 | close | 2569 | 0.10 | 1.3305 | 1.2804 | 1.3804 | 1.00 | 12760.34 |
5139 | 2009.04.14 11:12 | buy | 2570 | 0.10 | 1.3276 | 1.2776 | 1.3776 | ||
5140 | 2009.04.14 12:15 | close | 2570 | 0.10 | 1.3285 | 1.2776 | 1.3776 | 9.00 | 12769.34 |
5141 | 2009.04.14 12:15 | sell | 2571 | 0.10 | 1.3288 | 1.3788 | 1.2788 | ||
5142 | 2009.04.14 13:29 | close | 2571 | 0.10 | 1.3264 | 1.3788 | 1.2788 | 24.00 | 12793.34 |
5143 | 2009.04.14 13:29 | buy | 2572 | 0.10 | 1.3264 | 1.2764 | 1.3764 | ||
5144 | 2009.04.14 15:05 | close | 2572 | 0.10 | 1.3278 | 1.2764 | 1.3764 | 14.00 | 12807.34 |
5145 | 2009.04.14 15:09 | sell | 2573 | 0.10 | 1.3284 | 1.3784 | 1.2784 | ||
5146 | 2009.04.14 15:16 | close | 2573 | 0.10 | 1.3266 | 1.3784 | 1.2784 | 18.00 | 12825.34 |
5147 | 2009.04.14 15:16 | buy | 2574 | 0.10 | 1.3266 | 1.2766 | 1.3766 | ||
5148 | 2009.04.14 16:35 | close | 2574 | 0.10 | 1.3259 | 1.2766 | 1.3766 | -7.00 | 12818.34 |
5149 | 2009.04.14 16:49 | sell | 2575 | 0.10 | 1.3267 | 1.3767 | 1.2767 | ||
5150 | 2009.04.14 20:06 | close | 2575 | 0.10 | 1.3267 | 1.3767 | 1.2767 | 0.00 | 12818.34 |
5151 | 2009.04.14 20:06 | buy | 2576 | 0.10 | 1.3266 | 1.2766 | 1.3766 | ||
5152 | 2009.04.15 01:58 | close | 2576 | 0.10 | 1.3270 | 1.2766 | 1.3766 | 4.00 | 12822.34 |
5153 | 2009.04.15 01:58 | sell | 2577 | 0.10 | 1.3270 | 1.3770 | 1.2770 | ||
5154 | 2009.04.15 03:25 | close | 2577 | 0.10 | 1.3258 | 1.3770 | 1.2770 | 12.00 | 12834.34 |
5155 | 2009.04.15 03:25 | buy | 2578 | 0.10 | 1.3258 | 1.2758 | 1.3758 | ||
5156 | 2009.04.15 05:00 | close | 2578 | 0.10 | 1.3243 | 1.2758 | 1.3758 | -15.00 | 12819.34 |
5157 | 2009.04.15 07:15 | buy | 2579 | 0.10 | 1.3236 | 1.2736 | 1.3736 | ||
5158 | 2009.04.15 07:15 | close | 2579 | 0.10 | 1.3237 | 1.2736 | 1.3736 | 1.00 | 12820.34 |
5159 | 2009.04.15 07:15 | buy | 2580 | 0.10 | 1.3236 | 1.2736 | 1.3736 | ||
5160 | 2009.04.15 07:46 | close | 2580 | 0.10 | 1.3252 | 1.2736 | 1.3736 | 16.00 | 12836.34 |
5161 | 2009.04.15 07:46 | sell | 2581 | 0.10 | 1.3252 | 1.3752 | 1.2752 | ||
5162 | 2009.04.15 08:55 | close | 2581 | 0.10 | 1.3250 | 1.3752 | 1.2752 | 2.00 | 12838.34 |
5163 | 2009.04.15 09:00 | buy | 2582 | 0.10 | 1.3244 | 1.2744 | 1.3744 | ||
5164 | 2009.04.15 10:50 | close | 2582 | 0.10 | 1.3223 | 1.2744 | 1.3744 | -21.00 | 12817.34 |
5165 | 2009.04.15 11:43 | sell | 2583 | 0.10 | 1.3245 | 1.3745 | 1.2745 | ||
5166 | 2009.04.15 14:25 | close | 2583 | 0.10 | 1.3239 | 1.3745 | 1.2745 | 6.00 | 12823.34 |
5167 | 2009.04.15 14:25 | buy | 2584 | 0.10 | 1.3239 | 1.2739 | 1.3739 | ||
5168 | 2009.04.15 16:50 | close | 2584 | 0.10 | 1.3172 | 1.2739 | 1.3739 | -67.00 | 12756.34 |
5169 | 2009.04.15 16:53 | sell | 2585 | 0.10 | 1.3186 | 1.3686 | 1.2686 | ||
5170 | 2009.04.15 18:08 | close | 2585 | 0.10 | 1.3170 | 1.3686 | 1.2686 | 16.00 | 12772.34 |
5171 | 2009.04.15 18:08 | buy | 2586 | 0.10 | 1.3170 | 1.2670 | 1.3670 | ||
5172 | 2009.04.15 19:11 | close | 2586 | 0.10 | 1.3197 | 1.2670 | 1.3670 | 27.00 | 12799.34 |
5173 | 2009.04.15 19:11 | sell | 2587 | 0.10 | 1.3197 | 1.3697 | 1.2697 | ||
5174 | 2009.04.15 22:20 | close | 2587 | 0.10 | 1.3205 | 1.3697 | 1.2697 | -8.00 | 12791.34 |
5175 | 2009.04.15 22:21 | sell | 2588 | 0.10 | 1.3209 | 1.3709 | 1.2709 | ||
5176 | 2009.04.16 00:20 | close | 2588 | 0.10 | 1.3220 | 1.3709 | 1.2709 | -11.45 | 12779.88 |
5177 | 2009.04.16 00:40 | buy | 2589 | 0.10 | 1.3216 | 1.2716 | 1.3716 | ||
5178 | 2009.04.16 03:07 | close | 2589 | 0.10 | 1.3226 | 1.2716 | 1.3716 | 10.00 | 12789.88 |
5179 | 2009.04.16 03:07 | sell | 2590 | 0.10 | 1.3226 | 1.3726 | 1.2726 | ||
5180 | 2009.04.16 04:50 | close | 2590 | 0.10 | 1.3243 | 1.3726 | 1.2726 | -17.00 | 12772.88 |
5181 | 2009.04.16 04:50 | buy | 2591 | 0.10 | 1.3240 | 1.2740 | 1.3740 | ||
5182 | 2009.04.16 07:06 | close | 2591 | 0.10 | 1.3227 | 1.2740 | 1.3740 | -13.00 | 12759.88 |
5183 | 2009.04.16 07:06 | sell | 2592 | 0.10 | 1.3227 | 1.3727 | 1.2727 | ||
5184 | 2009.04.16 07:52 | close | 2592 | 0.10 | 1.3194 | 1.3727 | 1.2727 | 33.00 | 12792.88 |
5185 | 2009.04.16 07:52 | buy | 2593 | 0.10 | 1.3193 | 1.2693 | 1.3693 | ||
5186 | 2009.04.16 09:20 | close | 2593 | 0.10 | 1.3197 | 1.2693 | 1.3693 | 4.00 | 12796.88 |
5187 | 2009.04.16 10:04 | buy | 2594 | 0.10 | 1.3169 | 1.2669 | 1.3669 | ||
5188 | 2009.04.16 11:35 | close | 2594 | 0.10 | 1.3174 | 1.2669 | 1.3669 | 5.00 | 12801.88 |
5189 | 2009.04.16 12:06 | buy | 2595 | 0.10 | 1.3148 | 1.2648 | 1.3648 | ||
5190 | 2009.04.16 13:29 | close | 2595 | 0.10 | 1.3182 | 1.2648 | 1.3648 | 34.00 | 12835.88 |
5191 | 2009.04.16 13:29 | sell | 2596 | 0.10 | 1.3183 | 1.3683 | 1.2683 | ||
5192 | 2009.04.16 17:00 | close | 2596 | 0.10 | 1.3207 | 1.3683 | 1.2683 | -24.00 | 12811.88 |
5193 | 2009.04.16 17:39 | buy | 2597 | 0.10 | 1.3193 | 1.2693 | 1.3693 | ||
5194 | 2009.04.16 19:11 | close | 2597 | 0.10 | 1.3202 | 1.2693 | 1.3693 | 9.00 | 12820.88 |
5195 | 2009.04.16 19:11 | sell | 2598 | 0.10 | 1.3202 | 1.3702 | 1.2702 | ||
5196 | 2009.04.16 20:24 | close | 2598 | 0.10 | 1.3173 | 1.3702 | 1.2702 | 29.00 | 12849.88 |
5197 | 2009.04.16 20:24 | buy | 2599 | 0.10 | 1.3172 | 1.2672 | 1.3672 | ||
5198 | 2009.04.16 22:55 | close | 2599 | 0.10 | 1.3175 | 1.2672 | 1.3672 | 3.00 | 12852.88 |
5199 | 2009.04.16 23:05 | buy | 2600 | 0.10 | 1.3166 | 1.2666 | 1.3666 | ||
5200 | 2009.04.17 00:03 | close | 2600 | 0.10 | 1.3189 | 1.2666 | 1.3666 | 23.00 | 12875.88 |
5201 | 2009.04.17 00:04 | sell | 2601 | 0.10 | 1.3189 | 1.3689 | 1.2689 | ||
5202 | 2009.04.17 00:40 | close | 2601 | 0.10 | 1.3180 | 1.3689 | 1.2689 | 9.00 | 12884.88 |
5203 | 2009.04.17 02:10 | sell | 2602 | 0.10 | 1.3187 | 1.3687 | 1.2687 | ||
5204 | 2009.04.17 03:35 | close | 2602 | 0.10 | 1.3171 | 1.3687 | 1.2687 | 16.00 | 12900.88 |
5205 | 2009.04.17 03:35 | buy | 2603 | 0.10 | 1.3171 | 1.2671 | 1.3671 | ||
5206 | 2009.04.17 05:15 | close | 2603 | 0.10 | 1.3155 | 1.2671 | 1.3671 | -16.00 | 12884.88 |
5207 | 2009.04.17 05:22 | buy | 2604 | 0.10 | 1.3140 | 1.2640 | 1.3640 | ||
5208 | 2009.04.17 05:22 | close | 2604 | 0.10 | 1.3141 | 1.2640 | 1.3640 | 1.00 | 12885.88 |
5209 | 2009.04.17 05:22 | buy | 2605 | 0.10 | 1.3139 | 1.2639 | 1.3639 | ||
5210 | 2009.04.17 06:50 | close | 2605 | 0.10 | 1.3125 | 1.2639 | 1.3639 | -14.00 | 12871.88 |
5211 | 2009.04.17 07:13 | buy | 2606 | 0.10 | 1.3108 | 1.2608 | 1.3608 | ||
5212 | 2009.04.17 07:13 | close | 2606 | 0.10 | 1.3109 | 1.2608 | 1.3608 | 1.00 | 12872.88 |
5213 | 2009.04.17 07:13 | buy | 2607 | 0.10 | 1.3108 | 1.2608 | 1.3608 | ||
5214 | 2009.04.17 10:07 | close | 2607 | 0.10 | 1.3107 | 1.2608 | 1.3608 | -1.00 | 12871.88 |
5215 | 2009.04.17 10:07 | sell | 2608 | 0.10 | 1.3107 | 1.3607 | 1.2607 | ||
5216 | 2009.04.17 11:16 | close | 2608 | 0.10 | 1.3076 | 1.3607 | 1.2607 | 31.00 | 12902.88 |
5217 | 2009.04.17 11:16 | buy | 2609 | 0.10 | 1.3076 | 1.2576 | 1.3576 | ||
5218 | 2009.04.17 12:20 | close | 2609 | 0.10 | 1.3076 | 1.2576 | 1.3576 | 0.00 | 12902.88 |
5219 | 2009.04.17 13:34 | buy | 2610 | 0.10 | 1.3063 | 1.2563 | 1.3563 | ||
5220 | 2009.04.17 15:10 | close | 2610 | 0.10 | 1.3065 | 1.2563 | 1.3563 | 2.00 | 12904.88 |
5221 | 2009.04.17 16:07 | buy | 2611 | 0.10 | 1.3037 | 1.2537 | 1.3537 | ||
5222 | 2009.04.17 18:30 | close | 2611 | 0.10 | 1.3031 | 1.2537 | 1.3537 | -6.00 | 12898.88 |
5223 | 2009.04.17 20:00 | sell | 2612 | 0.10 | 1.3042 | 1.3542 | 1.2542 | ||
5224 | 2009.04.17 21:58 | close | 2612 | 0.10 | 1.3025 | 1.3542 | 1.2542 | 17.00 | 12915.88 |
5225 | 2009.04.17 21:58 | buy | 2613 | 0.10 | 1.3025 | 1.2525 | 1.3525 | ||
5226 | 2009.04.20 00:15 | close | 2613 | 0.10 | 1.3043 | 1.2525 | 1.3525 | 18.00 | 12933.88 |
5227 | 2009.04.20 00:17 | sell | 2614 | 0.10 | 1.3043 | 1.3543 | 1.2543 | ||
5228 | 2009.04.20 02:30 | close | 2614 | 0.10 | 1.3016 | 1.3543 | 1.2543 | 27.00 | 12960.88 |
5229 | 2009.04.20 02:30 | buy | 2615 | 0.10 | 1.3016 | 1.2516 | 1.3516 | ||
5230 | 2009.04.20 05:10 | close | 2615 | 0.10 | 1.2984 | 1.2516 | 1.3516 | -32.00 | 12928.88 |
5231 | 2009.04.20 06:37 | sell | 2616 | 0.10 | 1.3006 | 1.3506 | 1.2506 | ||
5232 | 2009.04.20 08:45 | close | 2616 | 0.10 | 1.3002 | 1.3506 | 1.2506 | 4.00 | 12932.88 |
5233 | 2009.04.20 08:45 | buy | 2617 | 0.10 | 1.3002 | 1.2502 | 1.3502 | ||
5234 | 2009.04.20 13:50 | close | 2617 | 0.10 | 1.2961 | 1.2502 | 1.3502 | -41.00 | 12891.88 |
5235 | 2009.04.20 14:05 | sell | 2618 | 0.10 | 1.2977 | 1.3477 | 1.2477 | ||
5236 | 2009.04.20 14:29 | close | 2618 | 0.10 | 1.2950 | 1.3477 | 1.2477 | 27.00 | 12918.88 |
5237 | 2009.04.20 14:29 | buy | 2619 | 0.10 | 1.2950 | 1.2450 | 1.3450 | ||
5238 | 2009.04.20 15:20 | close | 2619 | 0.10 | 1.2968 | 1.2450 | 1.3450 | 18.00 | 12936.88 |
5239 | 2009.04.20 15:21 | sell | 2620 | 0.10 | 1.2973 | 1.3473 | 1.2473 | ||
5240 | 2009.04.20 16:05 | close | 2620 | 0.10 | 1.2974 | 1.3473 | 1.2473 | -1.00 | 12935.88 |
5241 | 2009.04.20 16:45 | buy | 2621 | 0.10 | 1.2959 | 1.2459 | 1.3459 | ||
5242 | 2009.04.20 18:40 | close | 2621 | 0.10 | 1.2905 | 1.2459 | 1.3459 | -54.00 | 12881.88 |
5243 | 2009.04.20 19:34 | sell | 2622 | 0.10 | 1.2924 | 1.3424 | 1.2424 | ||
5244 | 2009.04.20 23:00 | close | 2622 | 0.10 | 1.2919 | 1.3424 | 1.2424 | 5.00 | 12886.88 |
5245 | 2009.04.20 23:00 | buy | 2623 | 0.10 | 1.2919 | 1.2419 | 1.3419 | ||
5246 | 2009.04.21 02:02 | close | 2623 | 0.10 | 1.2928 | 1.2419 | 1.3419 | 9.00 | 12895.88 |
5247 | 2009.04.21 02:02 | sell | 2624 | 0.10 | 1.2928 | 1.3428 | 1.2428 | ||
5248 | 2009.04.21 02:41 | close | 2624 | 0.10 | 1.2919 | 1.3428 | 1.2428 | 9.00 | 12904.88 |
5249 | 2009.04.21 02:41 | buy | 2625 | 0.10 | 1.2919 | 1.2419 | 1.3419 | ||
5250 | 2009.04.21 03:50 | close | 2625 | 0.10 | 1.2916 | 1.2419 | 1.3419 | -3.00 | 12901.88 |
5251 | 2009.04.21 04:07 | sell | 2626 | 0.10 | 1.2923 | 1.3423 | 1.2423 | ||
5252 | 2009.04.21 05:10 | close | 2626 | 0.10 | 1.2916 | 1.3423 | 1.2423 | 7.00 | 12908.88 |
5253 | 2009.04.21 05:10 | buy | 2627 | 0.10 | 1.2916 | 1.2416 | 1.3416 | ||
5254 | 2009.04.21 06:22 | close | 2627 | 0.10 | 1.2938 | 1.2416 | 1.3416 | 22.00 | 12930.88 |
5255 | 2009.04.21 06:23 | sell | 2628 | 0.10 | 1.2938 | 1.3438 | 1.2438 | ||
5256 | 2009.04.21 07:05 | close | 2628 | 0.10 | 1.2936 | 1.3438 | 1.2438 | 2.00 | 12932.88 |
5257 | 2009.04.21 07:39 | sell | 2629 | 0.10 | 1.2943 | 1.3443 | 1.2443 | ||
5258 | 2009.04.21 09:07 | close | 2629 | 0.10 | 1.2927 | 1.3443 | 1.2443 | 16.00 | 12948.88 |
5259 | 2009.04.21 09:07 | buy | 2630 | 0.10 | 1.2926 | 1.2426 | 1.3426 | ||
5260 | 2009.04.21 10:40 | close | 2630 | 0.10 | 1.2929 | 1.2426 | 1.3426 | 3.00 | 12951.88 |
5261 | 2009.04.21 10:41 | sell | 2631 | 0.10 | 1.2932 | 1.3432 | 1.2432 | ||
5262 | 2009.04.21 13:05 | close | 2631 | 0.10 | 1.2965 | 1.3432 | 1.2432 | -33.00 | 12918.88 |
5263 | 2009.04.21 13:44 | buy | 2632 | 0.10 | 1.2949 | 1.2449 | 1.3449 | ||
5264 | 2009.04.21 15:31 | close | 2632 | 0.10 | 1.2939 | 1.2449 | 1.3449 | -10.00 | 12908.88 |
5265 | 2009.04.21 15:31 | sell | 2633 | 0.10 | 1.2939 | 1.3439 | 1.2439 | ||
5266 | 2009.04.21 16:02 | close | 2633 | 0.10 | 1.2916 | 1.3439 | 1.2439 | 23.00 | 12931.88 |
5267 | 2009.04.21 16:02 | buy | 2634 | 0.10 | 1.2916 | 1.2416 | 1.3416 | ||
5268 | 2009.04.21 16:26 | close | 2634 | 0.10 | 1.2940 | 1.2416 | 1.3416 | 24.00 | 12955.88 |
5269 | 2009.04.21 16:26 | sell | 2635 | 0.10 | 1.2940 | 1.3440 | 1.2440 | ||
5270 | 2009.04.21 17:45 | close | 2635 | 0.10 | 1.2959 | 1.3440 | 1.2440 | -19.00 | 12936.88 |
5271 | 2009.04.21 18:01 | buy | 2636 | 0.10 | 1.2948 | 1.2448 | 1.3448 | ||
5272 | 2009.04.21 18:17 | close | 2636 | 0.10 | 1.2982 | 1.2448 | 1.3448 | 34.00 | 12970.88 |
5273 | 2009.04.21 18:17 | sell | 2637 | 0.10 | 1.2983 | 1.3483 | 1.2483 | ||
5274 | 2009.04.21 19:20 | close | 2637 | 0.10 | 1.2965 | 1.3483 | 1.2483 | 18.00 | 12988.88 |
5275 | 2009.04.21 20:25 | buy | 2638 | 0.10 | 1.2954 | 1.2454 | 1.3454 | ||
5276 | 2009.04.21 20:55 | close | 2638 | 0.10 | 1.2957 | 1.2454 | 1.3454 | 3.00 | 12991.88 |
5277 | 2009.04.21 20:58 | buy | 2639 | 0.10 | 1.2954 | 1.2454 | 1.3454 | ||
5278 | 2009.04.22 01:50 | close | 2639 | 0.10 | 1.2941 | 1.2454 | 1.3454 | -13.00 | 12978.88 |
5279 | 2009.04.22 01:54 | buy | 2640 | 0.10 | 1.2931 | 1.2431 | 1.3431 | ||
5280 | 2009.04.22 01:54 | close | 2640 | 0.10 | 1.2932 | 1.2431 | 1.3431 | 1.00 | 12979.88 |
5281 | 2009.04.22 01:54 | buy | 2641 | 0.10 | 1.2931 | 1.2431 | 1.3431 | ||
5282 | 2009.04.22 02:21 | close | 2641 | 0.10 | 1.2949 | 1.2431 | 1.3431 | 18.00 | 12997.88 |
5283 | 2009.04.22 02:21 | sell | 2642 | 0.10 | 1.2949 | 1.3449 | 1.2449 | ||
5284 | 2009.04.22 03:13 | close | 2642 | 0.10 | 1.2926 | 1.3449 | 1.2449 | 23.00 | 13020.88 |
5285 | 2009.04.22 03:13 | buy | 2643 | 0.10 | 1.2926 | 1.2426 | 1.3426 | ||
5286 | 2009.04.22 04:40 | close | 2643 | 0.10 | 1.2916 | 1.2426 | 1.3426 | -10.00 | 13010.88 |
5287 | 2009.04.22 04:48 | buy | 2644 | 0.10 | 1.2918 | 1.2418 | 1.3418 | ||
5288 | 2009.04.22 05:01 | close | 2644 | 0.10 | 1.2933 | 1.2418 | 1.3418 | 15.00 | 13025.88 |
5289 | 2009.04.22 05:01 | sell | 2645 | 0.10 | 1.2933 | 1.3433 | 1.2433 | ||
5290 | 2009.04.22 06:00 | close | 2645 | 0.10 | 1.2935 | 1.3433 | 1.2433 | -2.00 | 13023.88 |
5291 | 2009.04.22 06:07 | buy | 2646 | 0.10 | 1.2927 | 1.2427 | 1.3427 | ||
5292 | 2009.04.22 08:14 | close | 2646 | 0.10 | 1.2934 | 1.2427 | 1.3427 | 7.00 | 13030.88 |
5293 | 2009.04.22 08:14 | sell | 2647 | 0.10 | 1.2934 | 1.3434 | 1.2434 | ||
5294 | 2009.04.22 09:56 | close | 2647 | 0.10 | 1.2921 | 1.3434 | 1.2434 | 13.00 | 13043.88 |
5295 | 2009.04.22 09:56 | buy | 2648 | 0.10 | 1.2920 | 1.2420 | 1.3420 | ||
5296 | 2009.04.22 11:05 | close | 2648 | 0.10 | 1.2926 | 1.2420 | 1.3420 | 6.00 | 13049.88 |
5297 | 2009.04.22 11:07 | sell | 2649 | 0.10 | 1.2927 | 1.3427 | 1.2427 | ||
5298 | 2009.04.22 14:15 | close | 2649 | 0.10 | 1.2937 | 1.3427 | 1.2427 | -10.00 | 13039.88 |
5299 | 2009.04.22 14:55 | sell | 2650 | 0.10 | 1.2956 | 1.3456 | 1.2456 | ||
5300 | 2009.04.22 14:55 | close | 2650 | 0.10 | 1.2955 | 1.3456 | 1.2456 | 1.00 | 13040.88 |
5301 | 2009.04.22 14:55 | sell | 2651 | 0.10 | 1.2957 | 1.3457 | 1.2457 | ||
5302 | 2009.04.22 16:03 | close | 2651 | 0.10 | 1.2934 | 1.3457 | 1.2457 | 23.00 | 13063.88 |
5303 | 2009.04.22 16:03 | buy | 2652 | 0.10 | 1.2934 | 1.2434 | 1.3434 | ||
5304 | 2009.04.22 16:25 | close | 2652 | 0.10 | 1.2967 | 1.2434 | 1.3434 | 33.00 | 13096.88 |
5305 | 2009.04.22 16:25 | sell | 2653 | 0.10 | 1.2968 | 1.3468 | 1.2468 | ||
5306 | 2009.04.22 18:10 | close | 2653 | 0.10 | 1.3008 | 1.3468 | 1.2468 | -40.00 | 13056.88 |
5307 | 2009.04.22 18:42 | sell | 2654 | 0.10 | 1.3033 | 1.3533 | 1.2533 | ||
5308 | 2009.04.22 18:42 | close | 2654 | 0.10 | 1.3032 | 1.3533 | 1.2533 | 1.00 | 13057.88 |
5309 | 2009.04.22 18:42 | sell | 2655 | 0.10 | 1.3033 | 1.3533 | 1.2533 | ||
5310 | 2009.04.22 19:28 | close | 2655 | 0.10 | 1.2993 | 1.3533 | 1.2533 | 40.00 | 13097.88 |
5311 | 2009.04.22 19:28 | buy | 2656 | 0.10 | 1.2992 | 1.2492 | 1.3492 | ||
5312 | 2009.04.22 20:25 | close | 2656 | 0.10 | 1.3002 | 1.2492 | 1.3492 | 10.00 | 13107.88 |
5313 | 2009.04.22 20:27 | sell | 2657 | 0.10 | 1.3007 | 1.3507 | 1.2507 | ||
5314 | 2009.04.22 22:20 | close | 2657 | 0.10 | 1.3017 | 1.3507 | 1.2507 | -10.00 | 13097.88 |
5315 | 2009.04.22 22:37 | buy | 2658 | 0.10 | 1.3012 | 1.2512 | 1.3512 | ||
5316 | 2009.04.23 01:49 | close | 2658 | 0.10 | 1.3005 | 1.2512 | 1.3512 | -7.00 | 13090.88 |
5317 | 2009.04.23 01:49 | sell | 2659 | 0.10 | 1.3005 | 1.3505 | 1.2505 | ||
5318 | 2009.04.23 03:55 | close | 2659 | 0.10 | 1.2993 | 1.3505 | 1.2505 | 12.00 | 13102.88 |
5319 | 2009.04.23 03:55 | buy | 2660 | 0.10 | 1.2993 | 1.2493 | 1.3493 | ||
5320 | 2009.04.23 05:10 | close | 2660 | 0.10 | 1.2995 | 1.2493 | 1.3493 | 2.00 | 13104.88 |
5321 | 2009.04.23 05:56 | buy | 2661 | 0.10 | 1.2982 | 1.2482 | 1.3482 | ||
5322 | 2009.04.23 06:48 | close | 2661 | 0.10 | 1.2994 | 1.2482 | 1.3482 | 12.00 | 13116.88 |
5323 | 2009.04.23 06:48 | sell | 2662 | 0.10 | 1.2994 | 1.3494 | 1.2494 | ||
5324 | 2009.04.23 10:00 | close | 2662 | 0.10 | 1.3026 | 1.3494 | 1.2494 | -32.00 | 13084.88 |
5325 | 2009.04.23 10:24 | buy | 2663 | 0.10 | 1.3017 | 1.2517 | 1.3517 | ||
5326 | 2009.04.23 11:52 | close | 2663 | 0.10 | 1.3037 | 1.2517 | 1.3517 | 20.00 | 13104.88 |
5327 | 2009.04.23 11:52 | sell | 2664 | 0.10 | 1.3037 | 1.3537 | 1.2537 | ||
5328 | 2009.04.23 13:35 | close | 2664 | 0.10 | 1.3053 | 1.3537 | 1.2537 | -16.00 | 13088.88 |
5329 | 2009.04.23 14:23 | sell | 2665 | 0.10 | 1.3074 | 1.3574 | 1.2574 | ||
5330 | 2009.04.23 14:55 | close | 2665 | 0.10 | 1.3055 | 1.3574 | 1.2574 | 19.00 | 13107.88 |
5331 | 2009.04.23 15:09 | buy | 2666 | 0.10 | 1.3048 | 1.2548 | 1.3548 | ||
5332 | 2009.04.23 17:20 | close | 2666 | 0.10 | 1.3033 | 1.2548 | 1.3548 | -15.00 | 13092.88 |
5333 | 2009.04.23 17:20 | sell | 2667 | 0.10 | 1.3032 | 1.3532 | 1.2532 | ||
5334 | 2009.04.24 00:20 | close | 2667 | 0.10 | 1.3145 | 1.3532 | 1.2532 | -113.15 | 12979.73 |
5335 | 2009.04.24 00:38 | buy | 2668 | 0.10 | 1.3137 | 1.2637 | 1.3637 | ||
5336 | 2009.04.24 02:14 | close | 2668 | 0.10 | 1.3144 | 1.2637 | 1.3637 | 7.00 | 12986.73 |
5337 | 2009.04.24 02:39 | buy | 2669 | 0.10 | 1.3129 | 1.2629 | 1.3629 | ||
5338 | 2009.04.24 03:55 | close | 2669 | 0.10 | 1.3128 | 1.2629 | 1.3629 | -1.00 | 12985.73 |
5339 | 2009.04.24 04:12 | sell | 2670 | 0.10 | 1.3134 | 1.3634 | 1.2634 | ||
5340 | 2009.04.24 06:20 | close | 2670 | 0.10 | 1.3149 | 1.3634 | 1.2634 | -15.00 | 12970.73 |
5341 | 2009.04.24 07:06 | buy | 2671 | 0.10 | 1.3138 | 1.2638 | 1.3638 | ||
5342 | 2009.04.24 08:12 | close | 2671 | 0.10 | 1.3151 | 1.2638 | 1.3638 | 13.00 | 12983.73 |
5343 | 2009.04.24 08:12 | sell | 2672 | 0.10 | 1.3151 | 1.3651 | 1.2651 | ||
5344 | 2009.04.24 09:25 | close | 2672 | 0.10 | 1.3167 | 1.3651 | 1.2651 | -16.00 | 12967.73 |
5345 | 2009.04.24 10:07 | sell | 2673 | 0.10 | 1.3189 | 1.3689 | 1.2689 | ||
5346 | 2009.04.24 10:07 | close | 2673 | 0.10 | 1.3188 | 1.3689 | 1.2689 | 1.00 | 12968.73 |
5347 | 2009.04.24 10:07 | sell | 2674 | 0.10 | 1.3189 | 1.3689 | 1.2689 | ||
5348 | 2009.04.24 12:40 | close | 2674 | 0.10 | 1.3226 | 1.3689 | 1.2689 | -37.00 | 12931.73 |
5349 | 2009.04.24 12:40 | buy | 2675 | 0.10 | 1.3224 | 1.2724 | 1.3724 | ||
5350 | 2009.04.24 14:09 | close | 2675 | 0.10 | 1.3258 | 1.2724 | 1.3724 | 34.00 | 12965.73 |
5351 | 2009.04.24 14:09 | sell | 2676 | 0.10 | 1.3258 | 1.3758 | 1.2758 | ||
5352 | 2009.04.24 14:40 | close | 2676 | 0.10 | 1.3238 | 1.3758 | 1.2758 | 20.00 | 12985.73 |
5353 | 2009.04.24 15:14 | buy | 2677 | 0.10 | 1.3229 | 1.2729 | 1.3729 | ||
5354 | 2009.04.24 16:17 | close | 2677 | 0.10 | 1.3266 | 1.2729 | 1.3729 | 37.00 | 13022.73 |
5355 | 2009.04.24 16:17 | sell | 2678 | 0.10 | 1.3267 | 1.3767 | 1.2767 | ||
5356 | 2009.04.24 18:15 | close | 2678 | 0.10 | 1.3264 | 1.3767 | 1.2767 | 3.00 | 13025.73 |
5357 | 2009.04.24 18:35 | sell | 2679 | 0.10 | 1.3276 | 1.3776 | 1.2776 | ||
5358 | 2009.04.24 20:00 | close | 2679 | 0.10 | 1.3265 | 1.3776 | 1.2776 | 11.00 | 13036.73 |
5359 | 2009.04.24 20:00 | buy | 2680 | 0.10 | 1.3265 | 1.2765 | 1.3765 | ||
5360 | 2009.04.24 22:50 | close | 2680 | 0.10 | 1.3255 | 1.2765 | 1.3765 | -10.00 | 13026.73 |
5361 | 2009.04.27 00:02 | buy | 2681 | 0.10 | 1.3235 | 1.2735 | 1.3735 | ||
5362 | 2009.04.27 04:25 | close | 2681 | 0.10 | 1.3191 | 1.2735 | 1.3735 | -44.00 | 12982.73 |
5363 | 2009.04.27 04:29 | sell | 2682 | 0.10 | 1.3202 | 1.3702 | 1.2702 | ||
5364 | 2009.04.27 05:03 | close | 2682 | 0.10 | 1.3176 | 1.3702 | 1.2702 | 26.00 | 13008.73 |
5365 | 2009.04.27 05:03 | buy | 2683 | 0.10 | 1.3176 | 1.2676 | 1.3676 | ||
5366 | 2009.04.27 06:35 | close | 2683 | 0.10 | 1.3173 | 1.2676 | 1.3676 | -3.00 | 13005.73 |
5367 | 2009.04.27 06:40 | buy | 2684 | 0.10 | 1.3158 | 1.2658 | 1.3658 | ||
5368 | 2009.04.27 07:35 | close | 2684 | 0.10 | 1.3170 | 1.2658 | 1.3658 | 12.00 | 13017.73 |
5369 | 2009.04.27 08:24 | sell | 2685 | 0.10 | 1.3176 | 1.3676 | 1.2676 | ||
5370 | 2009.04.27 08:46 | close | 2685 | 0.10 | 1.3158 | 1.3676 | 1.2676 | 18.00 | 13035.73 |
5371 | 2009.04.27 08:46 | buy | 2686 | 0.10 | 1.3157 | 1.2657 | 1.3657 | ||
5372 | 2009.04.27 11:07 | close | 2686 | 0.10 | 1.3176 | 1.2657 | 1.3657 | 19.00 | 13054.73 |
5373 | 2009.04.27 11:08 | sell | 2687 | 0.10 | 1.3176 | 1.3676 | 1.2676 | ||
5374 | 2009.04.27 11:15 | close | 2687 | 0.10 | 1.3158 | 1.3676 | 1.2676 | 18.00 | 13072.73 |
5375 | 2009.04.27 11:15 | buy | 2688 | 0.10 | 1.3158 | 1.2658 | 1.3658 | ||
5376 | 2009.04.27 11:21 | close | 2688 | 0.10 | 1.3176 | 1.2658 | 1.3658 | 18.00 | 13090.73 |
5377 | 2009.04.27 11:21 | sell | 2689 | 0.10 | 1.3176 | 1.3676 | 1.2676 | ||
5378 | 2009.04.27 11:37 | close | 2689 | 0.10 | 1.3158 | 1.3676 | 1.2676 | 18.00 | 13108.73 |
5379 | 2009.04.27 11:37 | buy | 2690 | 0.10 | 1.3158 | 1.2658 | 1.3658 | ||
5380 | 2009.04.27 13:45 | close | 2690 | 0.10 | 1.3148 | 1.2658 | 1.3658 | -10.00 | 13098.73 |
5381 | 2009.04.27 13:59 | buy | 2691 | 0.10 | 1.3127 | 1.2627 | 1.3627 | ||
5382 | 2009.04.27 14:00 | close | 2691 | 0.10 | 1.3128 | 1.2627 | 1.3627 | 1.00 | 13099.73 |
5383 | 2009.04.27 14:00 | buy | 2692 | 0.10 | 1.3127 | 1.2627 | 1.3627 | ||
5384 | 2009.04.27 16:30 | close | 2692 | 0.10 | 1.3119 | 1.2627 | 1.3627 | -8.00 | 13091.73 |
5385 | 2009.04.27 16:48 | buy | 2693 | 0.10 | 1.3091 | 1.2591 | 1.3591 | ||
5386 | 2009.04.27 16:48 | close | 2693 | 0.10 | 1.3092 | 1.2591 | 1.3591 | 1.00 | 13092.73 |
5387 | 2009.04.27 16:48 | buy | 2694 | 0.10 | 1.3091 | 1.2591 | 1.3591 | ||
5388 | 2009.04.27 17:14 | close | 2694 | 0.10 | 1.3123 | 1.2591 | 1.3591 | 32.00 | 13124.73 |
5389 | 2009.04.27 17:14 | sell | 2695 | 0.10 | 1.3123 | 1.3623 | 1.2623 | ||
5390 | 2009.04.27 18:40 | close | 2695 | 0.10 | 1.3111 | 1.3623 | 1.2623 | 12.00 | 13136.73 |
5391 | 2009.04.27 18:53 | sell | 2696 | 0.10 | 1.3137 | 1.3637 | 1.2637 | ||
5392 | 2009.04.27 20:00 | close | 2696 | 0.10 | 1.3117 | 1.3637 | 1.2637 | 20.00 | 13156.73 |
5393 | 2009.04.27 20:00 | buy | 2697 | 0.10 | 1.3116 | 1.2616 | 1.3616 | ||
5394 | 2009.04.27 21:55 | close | 2697 | 0.10 | 1.3023 | 1.2616 | 1.3616 | -93.00 | 13063.73 |
5395 | 2009.04.27 21:55 | sell | 2698 | 0.10 | 1.3027 | 1.3527 | 1.2527 | ||
5396 | 2009.04.28 00:21 | close | 2698 | 0.10 | 1.3019 | 1.3527 | 1.2527 | 7.85 | 13071.58 |
5397 | 2009.04.28 00:21 | buy | 2699 | 0.10 | 1.3018 | 1.2518 | 1.3518 | ||
5398 | 2009.04.28 02:07 | close | 2699 | 0.10 | 1.3028 | 1.2518 | 1.3518 | 10.00 | 13081.58 |
5399 | 2009.04.28 02:07 | sell | 2700 | 0.10 | 1.3028 | 1.3528 | 1.2528 | ||
5400 | 2009.04.28 03:03 | close | 2700 | 0.10 | 1.3012 | 1.3528 | 1.2528 | 16.00 | 13097.58 |
5401 | 2009.04.28 03:03 | buy | 2701 | 0.10 | 1.3012 | 1.2512 | 1.3512 | ||
5402 | 2009.04.28 04:06 | close | 2701 | 0.10 | 1.3026 | 1.2512 | 1.3512 | 14.00 | 13111.58 |
5403 | 2009.04.28 04:06 | sell | 2702 | 0.10 | 1.3026 | 1.3526 | 1.2526 | ||
5404 | 2009.04.28 05:36 | close | 2702 | 0.10 | 1.3008 | 1.3526 | 1.2526 | 18.00 | 13129.58 |
5405 | 2009.04.28 05:36 | buy | 2703 | 0.10 | 1.3008 | 1.2508 | 1.3508 | ||
5406 | 2009.04.28 06:52 | close | 2703 | 0.10 | 1.3024 | 1.2508 | 1.3508 | 16.00 | 13145.58 |
5407 | 2009.04.28 06:52 | sell | 2704 | 0.10 | 1.3024 | 1.3524 | 1.2524 | ||
5408 | 2009.04.28 07:10 | close | 2704 | 0.10 | 1.3001 | 1.3524 | 1.2524 | 23.00 | 13168.58 |
5409 | 2009.04.28 07:10 | buy | 2705 | 0.10 | 1.3001 | 1.2501 | 1.3501 | ||
5410 | 2009.04.28 08:20 | close | 2705 | 0.10 | 1.3003 | 1.2501 | 1.3501 | 2.00 | 13170.58 |
5411 | 2009.04.28 08:22 | sell | 2706 | 0.10 | 1.3005 | 1.3505 | 1.2505 | ||
5412 | 2009.04.28 09:57 | close | 2706 | 0.10 | 1.2997 | 1.3505 | 1.2505 | 8.00 | 13178.58 |
5413 | 2009.04.28 09:57 | buy | 2707 | 0.10 | 1.2997 | 1.2497 | 1.3497 | ||
5414 | 2009.04.28 10:20 | close | 2707 | 0.10 | 1.3024 | 1.2497 | 1.3497 | 27.00 | 13205.58 |
5415 | 2009.04.28 10:20 | sell | 2708 | 0.10 | 1.3024 | 1.3524 | 1.2524 | ||
5416 | 2009.04.28 12:50 | close | 2708 | 0.10 | 1.3022 | 1.3524 | 1.2524 | 2.00 | 13207.58 |
5417 | 2009.04.28 13:32 | buy | 2709 | 0.10 | 1.3000 | 1.2500 | 1.3500 | ||
5418 | 2009.04.28 14:15 | close | 2709 | 0.10 | 1.3012 | 1.2500 | 1.3500 | 12.00 | 13219.58 |
5419 | 2009.04.28 14:22 | sell | 2710 | 0.10 | 1.3018 | 1.3518 | 1.2518 | ||
5420 | 2009.04.28 14:34 | close | 2710 | 0.10 | 1.2995 | 1.3518 | 1.2518 | 23.00 | 13242.58 |
5421 | 2009.04.28 14:34 | buy | 2711 | 0.10 | 1.2995 | 1.2495 | 1.3495 | ||
5422 | 2009.04.28 15:33 | close | 2711 | 0.10 | 1.3021 | 1.2495 | 1.3495 | 26.00 | 13268.58 |
5423 | 2009.04.28 15:33 | sell | 2712 | 0.10 | 1.3021 | 1.3521 | 1.2521 | ||
5424 | 2009.04.28 17:35 | close | 2712 | 0.10 | 1.3059 | 1.3521 | 1.2521 | -38.00 | 13230.58 |
5425 | 2009.04.28 17:46 | sell | 2713 | 0.10 | 1.3082 | 1.3582 | 1.2582 | ||
5426 | 2009.04.28 17:46 | close | 2713 | 0.10 | 1.3081 | 1.3582 | 1.2582 | 1.00 | 13231.58 |
5427 | 2009.04.28 17:46 | sell | 2714 | 0.10 | 1.3082 | 1.3582 | 1.2582 | ||
5428 | 2009.04.28 18:41 | close | 2714 | 0.10 | 1.3064 | 1.3582 | 1.2582 | 18.00 | 13249.58 |
5429 | 2009.04.28 18:41 | buy | 2715 | 0.10 | 1.3064 | 1.2564 | 1.3564 | ||
5430 | 2009.04.28 19:31 | close | 2715 | 0.10 | 1.3088 | 1.2564 | 1.3564 | 24.00 | 13273.58 |
5431 | 2009.04.28 19:31 | sell | 2716 | 0.10 | 1.3088 | 1.3588 | 1.2588 | ||
5432 | 2009.04.28 22:40 | close | 2716 | 0.10 | 1.3141 | 1.3588 | 1.2588 | -53.00 | 13220.58 |
5433 | 2009.04.28 22:43 | buy | 2717 | 0.10 | 1.3134 | 1.2634 | 1.3634 | ||
5434 | 2009.04.29 03:16 | close | 2717 | 0.10 | 1.3135 | 1.2634 | 1.3634 | 1.00 | 13221.58 |
5435 | 2009.04.29 03:16 | sell | 2718 | 0.10 | 1.3135 | 1.3635 | 1.2635 | ||
5436 | 2009.04.29 05:00 | close | 2718 | 0.10 | 1.3147 | 1.3635 | 1.2635 | -12.00 | 13209.58 |
5437 | 2009.04.29 05:14 | buy | 2719 | 0.10 | 1.3144 | 1.2644 | 1.3644 | ||
5438 | 2009.04.29 06:06 | close | 2719 | 0.10 | 1.3166 | 1.2644 | 1.3644 | 22.00 | 13231.58 |
5439 | 2009.04.29 06:06 | sell | 2720 | 0.10 | 1.3166 | 1.3666 | 1.2666 | ||
5440 | 2009.04.29 07:40 | close | 2720 | 0.10 | 1.3186 | 1.3666 | 1.2666 | -20.00 | 13211.58 |
5441 | 2009.04.29 07:42 | buy | 2721 | 0.10 | 1.3176 | 1.2676 | 1.3676 | ||
5442 | 2009.04.29 08:24 | close | 2721 | 0.10 | 1.3192 | 1.2676 | 1.3676 | 16.00 | 13227.58 |
5443 | 2009.04.29 08:24 | sell | 2722 | 0.10 | 1.3192 | 1.3692 | 1.2692 | ||
5444 | 2009.04.29 09:20 | close | 2722 | 0.10 | 1.3198 | 1.3692 | 1.2692 | -6.00 | 13221.58 |
5445 | 2009.04.29 10:00 | buy | 2723 | 0.10 | 1.3179 | 1.2679 | 1.3679 | ||
5446 | 2009.04.29 11:45 | close | 2723 | 0.10 | 1.3208 | 1.2679 | 1.3679 | 29.00 | 13250.58 |
5447 | 2009.04.29 11:45 | sell | 2724 | 0.10 | 1.3208 | 1.3708 | 1.2708 | ||
5448 | 2009.04.29 13:35 | close | 2724 | 0.10 | 1.3242 | 1.3708 | 1.2708 | -34.00 | 13216.58 |
5449 | 2009.04.29 13:35 | sell | 2725 | 0.10 | 1.3247 | 1.3747 | 1.2747 | ||
5450 | 2009.04.29 13:35 | close | 2725 | 0.10 | 1.3246 | 1.3747 | 1.2747 | 1.00 | 13217.58 |
5451 | 2009.04.29 13:35 | sell | 2726 | 0.10 | 1.3247 | 1.3747 | 1.2747 | ||
5452 | 2009.04.29 15:46 | close | 2726 | 0.10 | 1.3242 | 1.3747 | 1.2747 | 5.00 | 13222.58 |
5453 | 2009.04.29 15:46 | buy | 2727 | 0.10 | 1.3242 | 1.2742 | 1.3742 | ||
5454 | 2009.04.29 17:32 | close | 2727 | 0.10 | 1.3265 | 1.2742 | 1.3742 | 23.00 | 13245.58 |
5455 | 2009.04.29 17:32 | sell | 2728 | 0.10 | 1.3265 | 1.3765 | 1.2765 | ||
5456 | 2009.04.29 20:20 | close | 2728 | 0.10 | 1.3318 | 1.3765 | 1.2765 | -53.00 | 13192.58 |
5457 | 2009.04.29 21:03 | sell | 2729 | 0.10 | 1.3331 | 1.3831 | 1.2831 | ||
5458 | 2009.04.29 21:03 | close | 2729 | 0.10 | 1.3330 | 1.3831 | 1.2831 | 1.00 | 13193.58 |
5459 | 2009.04.29 21:03 | sell | 2730 | 0.10 | 1.3331 | 1.3831 | 1.2831 | ||
5460 | 2009.04.29 21:16 | close | 2730 | 0.10 | 1.3315 | 1.3831 | 1.2831 | 16.00 | 13209.58 |
5461 | 2009.04.29 21:16 | buy | 2731 | 0.10 | 1.3315 | 1.2815 | 1.3815 | ||
5462 | 2009.04.29 23:50 | close | 2731 | 0.10 | 1.3272 | 1.2815 | 1.3815 | -43.00 | 13166.58 |
5463 | 2009.04.30 00:02 | sell | 2732 | 0.10 | 1.3276 | 1.3776 | 1.2776 | ||
5464 | 2009.04.30 00:32 | close | 2732 | 0.10 | 1.3255 | 1.3776 | 1.2776 | 21.00 | 13187.58 |
5465 | 2009.04.30 00:32 | buy | 2733 | 0.10 | 1.3255 | 1.2755 | 1.3755 | ||
5466 | 2009.04.30 01:50 | close | 2733 | 0.10 | 1.3257 | 1.2755 | 1.3755 | 2.00 | 13189.58 |
5467 | 2009.04.30 02:25 | sell | 2734 | 0.10 | 1.3266 | 1.3766 | 1.2766 | ||
5468 | 2009.04.30 04:15 | close | 2734 | 0.10 | 1.3286 | 1.3766 | 1.2766 | -20.00 | 13169.58 |
5469 | 2009.04.30 05:53 | sell | 2735 | 0.10 | 1.3313 | 1.3813 | 1.2813 | ||
5470 | 2009.04.30 05:53 | close | 2735 | 0.10 | 1.3312 | 1.3813 | 1.2813 | 1.00 | 13170.58 |
5471 | 2009.04.30 05:53 | sell | 2736 | 0.10 | 1.3314 | 1.3814 | 1.2814 | ||
5472 | 2009.04.30 07:04 | close | 2736 | 0.10 | 1.3289 | 1.3814 | 1.2814 | 25.00 | 13195.58 |
5473 | 2009.04.30 07:04 | buy | 2737 | 0.10 | 1.3289 | 1.2789 | 1.3789 | ||
5474 | 2009.04.30 09:18 | close | 2737 | 0.10 | 1.3337 | 1.2789 | 1.3789 | 48.00 | 13243.58 |
5475 | 2009.04.30 09:18 | sell | 2738 | 0.10 | 1.3337 | 1.3837 | 1.2837 | ||
5476 | 2009.04.30 12:57 | close | 2738 | 0.10 | 1.3289 | 1.3837 | 1.2837 | 48.00 | 13291.58 |
5477 | 2009.04.30 12:57 | buy | 2739 | 0.10 | 1.3288 | 1.2788 | 1.3788 | ||
5478 | 2009.04.30 13:25 | close | 2739 | 0.10 | 1.3303 | 1.2788 | 1.3788 | 15.00 | 13306.58 |
5479 | 2009.04.30 13:50 | buy | 2740 | 0.10 | 1.3289 | 1.2789 | 1.3789 | ||
5480 | 2009.04.30 18:05 | close | 2740 | 0.10 | 1.3257 | 1.2789 | 1.3789 | -32.00 | 13274.58 |
5481 | 2009.04.30 18:36 | sell | 2741 | 0.10 | 1.3247 | 1.3747 | 1.2747 | ||
5482 | 2009.04.30 19:45 | close | 2741 | 0.10 | 1.3222 | 1.3747 | 1.2747 | 25.00 | 13299.58 |
5483 | 2009.04.30 19:45 | buy | 2742 | 0.10 | 1.3222 | 1.2722 | 1.3722 | ||
5484 | 2009.04.30 20:58 | close | 2742 | 0.10 | 1.3245 | 1.2722 | 1.3722 | 23.00 | 13322.58 |
5485 | 2009.04.30 20:58 | sell | 2743 | 0.10 | 1.3245 | 1.3745 | 1.2745 | ||
5486 | 2009.04.30 22:15 | close | 2743 | 0.10 | 1.3240 | 1.3745 | 1.2745 | 5.00 | 13327.58 |
5487 | 2009.04.30 22:19 | buy | 2744 | 0.10 | 1.3230 | 1.2730 | 1.3730 | ||
5488 | 2009.04.30 23:55 | close | 2744 | 0.10 | 1.3231 | 1.2730 | 1.3730 | 1.00 | 13328.58 |
5489 | 2009.05.01 00:08 | buy | 2745 | 0.10 | 1.3220 | 1.2720 | 1.3720 | ||
5490 | 2009.05.01 01:59 | close | 2745 | 0.10 | 1.3230 | 1.2720 | 1.3720 | 10.00 | 13338.58 |
5491 | 2009.05.01 01:59 | sell | 2746 | 0.10 | 1.3230 | 1.3730 | 1.2730 | ||
5492 | 2009.05.01 04:05 | close | 2746 | 0.10 | 1.3257 | 1.3730 | 1.2730 | -27.00 | 13311.58 |
5493 | 2009.05.01 04:13 | sell | 2747 | 0.10 | 1.3261 | 1.3761 | 1.2761 | ||
5494 | 2009.05.01 04:13 | close | 2747 | 0.10 | 1.3260 | 1.3761 | 1.2761 | 1.00 | 13312.58 |
5495 | 2009.05.01 04:13 | sell | 2748 | 0.10 | 1.3261 | 1.3761 | 1.2761 | ||
5496 | 2009.05.01 05:50 | close | 2748 | 0.10 | 1.3246 | 1.3761 | 1.2761 | 15.00 | 13327.58 |
5497 | 2009.05.01 05:50 | buy | 2749 | 0.10 | 1.3246 | 1.2746 | 1.3746 | ||
5498 | 2009.05.01 07:58 | close | 2749 | 0.10 | 1.3266 | 1.2746 | 1.3746 | 20.00 | 13347.58 |
5499 | 2009.05.01 07:58 | sell | 2750 | 0.10 | 1.3266 | 1.3766 | 1.2766 | ||
5500 | 2009.05.01 09:20 | close | 2750 | 0.10 | 1.3273 | 1.3766 | 1.2766 | -7.00 | 13340.58 |
5501 | 2009.05.01 09:26 | sell | 2751 | 0.10 | 1.3276 | 1.3776 | 1.2776 | ||
5502 | 2009.05.01 10:35 | close | 2751 | 0.10 | 1.3283 | 1.3776 | 1.2776 | -7.00 | 13333.58 |
5503 | 2009.05.01 10:45 | buy | 2752 | 0.10 | 1.3276 | 1.2776 | 1.3776 | ||
5504 | 2009.05.01 12:20 | close | 2752 | 0.10 | 1.3256 | 1.2776 | 1.3776 | -20.00 | 13313.58 |
5505 | 2009.05.01 12:36 | sell | 2753 | 0.10 | 1.3271 | 1.3771 | 1.2771 | ||
5506 | 2009.05.01 15:38 | close | 2753 | 0.10 | 1.3270 | 1.3771 | 1.2771 | 1.00 | 13314.58 |
5507 | 2009.05.01 15:38 | buy | 2754 | 0.10 | 1.3269 | 1.2769 | 1.3769 | ||
5508 | 2009.05.01 17:25 | close | 2754 | 0.10 | 1.3252 | 1.2769 | 1.3769 | -17.00 | 13297.58 |
5509 | 2009.05.01 18:06 | sell | 2755 | 0.10 | 1.3267 | 1.3767 | 1.2767 | ||
5510 | 2009.05.01 19:03 | close | 2755 | 0.10 | 1.3255 | 1.3767 | 1.2767 | 12.00 | 13309.58 |
5511 | 2009.05.01 19:03 | buy | 2756 | 0.10 | 1.3255 | 1.2755 | 1.3755 | ||
5512 | 2009.05.01 21:29 | close | 2756 | 0.10 | 1.3269 | 1.2755 | 1.3755 | 14.00 | 13323.58 |
5513 | 2009.05.01 21:29 | sell | 2757 | 0.10 | 1.3269 | 1.3769 | 1.2769 | ||
5514 | 2009.05.01 22:15 | close | 2757 | 0.10 | 1.3256 | 1.3769 | 1.2769 | 13.00 | 13336.58 |
5515 | 2009.05.01 22:15 | buy | 2758 | 0.10 | 1.3256 | 1.2756 | 1.3756 | ||
5516 | 2009.05.01 22:20 | close | 2758 | 0.10 | 1.3269 | 1.2756 | 1.3756 | 13.00 | 13349.58 |
5517 | 2009.05.01 22:20 | sell | 2759 | 0.10 | 1.3269 | 1.3769 | 1.2769 | ||
5518 | 2009.05.01 22:28 | close | 2759 | 0.10 | 1.3255 | 1.3769 | 1.2769 | 14.00 | 13363.58 |
5519 | 2009.05.01 22:28 | buy | 2760 | 0.10 | 1.3255 | 1.2755 | 1.3755 | ||
5520 | 2009.05.04 00:03 | close | 2760 | 0.10 | 1.3274 | 1.2755 | 1.3755 | 19.00 | 13382.58 |
5521 | 2009.05.04 00:04 | sell | 2761 | 0.10 | 1.3275 | 1.3775 | 1.2775 | ||
5522 | 2009.05.04 01:35 | close | 2761 | 0.10 | 1.3281 | 1.3775 | 1.2775 | -6.00 | 13376.58 |
5523 | 2009.05.04 02:58 | sell | 2762 | 0.10 | 1.3287 | 1.3787 | 1.2787 | ||
5524 | 2009.05.04 06:15 | close | 2762 | 0.10 | 1.3337 | 1.3787 | 1.2787 | -50.00 | 13326.58 |
5525 | 2009.05.04 06:36 | buy | 2763 | 0.10 | 1.3325 | 1.2825 | 1.3825 | ||
5526 | 2009.05.04 13:45 | close | 2763 | 0.10 | 1.3257 | 1.2825 | 1.3825 | -68.00 | 13258.58 |
5527 | 2009.05.04 13:59 | buy | 2764 | 0.10 | 1.3252 | 1.2752 | 1.3752 | ||
5528 | 2009.05.04 13:59 | close | 2764 | 0.10 | 1.3253 | 1.2752 | 1.3752 | 1.00 | 13259.58 |
5529 | 2009.05.04 13:59 | buy | 2765 | 0.10 | 1.3252 | 1.2752 | 1.3752 | ||
5530 | 2009.05.04 15:40 | close | 2765 | 0.10 | 1.3239 | 1.2752 | 1.3752 | -13.00 | 13246.58 |
5531 | 2009.05.04 16:00 | sell | 2766 | 0.10 | 1.3248 | 1.3748 | 1.2748 | ||
5532 | 2009.05.04 20:35 | close | 2766 | 0.10 | 1.3385 | 1.3748 | 1.2748 | -137.00 | 13109.58 |
5533 | 2009.05.04 20:40 | sell | 2767 | 0.10 | 1.3387 | 1.3887 | 1.2887 | ||
5534 | 2009.05.04 20:40 | close | 2767 | 0.10 | 1.3386 | 1.3887 | 1.2887 | 1.00 | 13110.58 |
5535 | 2009.05.04 20:41 | sell | 2768 | 0.10 | 1.3387 | 1.3887 | 1.2887 | ||
5536 | 2009.05.04 21:57 | close | 2768 | 0.10 | 1.3371 | 1.3887 | 1.2887 | 16.00 | 13126.58 |
5537 | 2009.05.04 21:57 | buy | 2769 | 0.10 | 1.3370 | 1.2870 | 1.3870 | ||
5538 | 2009.05.04 22:58 | close | 2769 | 0.10 | 1.3400 | 1.2870 | 1.3870 | 30.00 | 13156.58 |
5539 | 2009.05.04 22:58 | sell | 2770 | 0.10 | 1.3400 | 1.3900 | 1.2900 | ||
5540 | 2009.05.05 00:30 | close | 2770 | 0.10 | 1.3410 | 1.3900 | 1.2900 | -10.15 | 13146.43 |
5541 | 2009.05.05 00:59 | sell | 2771 | 0.10 | 1.3416 | 1.3916 | 1.2916 | ||
5542 | 2009.05.05 02:40 | close | 2771 | 0.10 | 1.3412 | 1.3916 | 1.2916 | 4.00 | 13150.43 |
5543 | 2009.05.05 03:14 | buy | 2772 | 0.10 | 1.3406 | 1.2906 | 1.3906 | ||
5544 | 2009.05.05 05:10 | close | 2772 | 0.10 | 1.3386 | 1.2906 | 1.3906 | -20.00 | 13130.43 |
5545 | 2009.05.05 05:13 | sell | 2773 | 0.10 | 1.3394 | 1.3894 | 1.2894 | ||
5546 | 2009.05.05 06:24 | close | 2773 | 0.10 | 1.3387 | 1.3894 | 1.2894 | 7.00 | 13137.43 |
5547 | 2009.05.05 06:24 | buy | 2774 | 0.10 | 1.3386 | 1.2886 | 1.3886 | ||
5548 | 2009.05.05 07:45 | close | 2774 | 0.10 | 1.3384 | 1.2886 | 1.3886 | -2.00 | 13135.43 |
5549 | 2009.05.05 07:57 | buy | 2775 | 0.10 | 1.3362 | 1.2862 | 1.3862 | ||
5550 | 2009.05.05 11:10 | close | 2775 | 0.10 | 1.3344 | 1.2862 | 1.3862 | -18.00 | 13117.43 |
5551 | 2009.05.05 11:34 | sell | 2776 | 0.10 | 1.3359 | 1.3859 | 1.2859 | ||
5552 | 2009.05.05 14:40 | close | 2776 | 0.10 | 1.3380 | 1.3859 | 1.2859 | -21.00 | 13096.43 |
5553 | 2009.05.05 15:01 | sell | 2777 | 0.10 | 1.3404 | 1.3904 | 1.2904 | ||
5554 | 2009.05.05 15:01 | close | 2777 | 0.10 | 1.3403 | 1.3904 | 1.2904 | 1.00 | 13097.43 |
5555 | 2009.05.05 15:01 | sell | 2778 | 0.10 | 1.3404 | 1.3904 | 1.2904 | ||
5556 | 2009.05.05 16:46 | close | 2778 | 0.10 | 1.3405 | 1.3904 | 1.2904 | -1.00 | 13096.43 |
5557 | 2009.05.05 16:46 | buy | 2779 | 0.10 | 1.3405 | 1.2905 | 1.3905 | ||
5558 | 2009.05.05 18:40 | close | 2779 | 0.10 | 1.3363 | 1.2905 | 1.3905 | -42.00 | 13054.43 |
5559 | 2009.05.05 18:44 | sell | 2780 | 0.10 | 1.3369 | 1.3869 | 1.2869 | ||
5560 | 2009.05.05 20:21 | close | 2780 | 0.10 | 1.3332 | 1.3869 | 1.2869 | 37.00 | 13091.43 |
5561 | 2009.05.05 20:21 | buy | 2781 | 0.10 | 1.3332 | 1.2832 | 1.3832 | ||
5562 | 2009.05.05 21:20 | close | 2781 | 0.10 | 1.3342 | 1.2832 | 1.3832 | 10.00 | 13101.43 |
5563 | 2009.05.05 21:25 | buy | 2782 | 0.10 | 1.3316 | 1.2816 | 1.3816 | ||
5564 | 2009.05.05 23:28 | close | 2782 | 0.10 | 1.3333 | 1.2816 | 1.3816 | 17.00 | 13118.43 |
5565 | 2009.05.05 23:28 | sell | 2783 | 0.10 | 1.3333 | 1.3833 | 1.2833 | ||
5566 | 2009.05.06 00:24 | close | 2783 | 0.10 | 1.3309 | 1.3833 | 1.2833 | 23.85 | 13142.28 |
5567 | 2009.05.06 00:24 | buy | 2784 | 0.10 | 1.3309 | 1.2809 | 1.3809 | ||
5568 | 2009.05.06 01:30 | close | 2784 | 0.10 | 1.3317 | 1.2809 | 1.3809 | 8.00 | 13150.28 |
5569 | 2009.05.06 02:19 | buy | 2785 | 0.10 | 1.3300 | 1.2800 | 1.3800 | ||
5570 | 2009.05.06 04:15 | close | 2785 | 0.10 | 1.3299 | 1.2800 | 1.3800 | -1.00 | 13149.28 |
5571 | 2009.05.06 04:19 | buy | 2786 | 0.10 | 1.3282 | 1.2782 | 1.3782 | ||
5572 | 2009.05.06 05:55 | close | 2786 | 0.10 | 1.3273 | 1.2782 | 1.3782 | -9.00 | 13140.28 |
5573 | 2009.05.06 05:55 | sell | 2787 | 0.10 | 1.3274 | 1.3774 | 1.2774 | ||
5574 | 2009.05.06 07:27 | close | 2787 | 0.10 | 1.3259 | 1.3774 | 1.2774 | 15.00 | 13155.28 |
5575 | 2009.05.06 07:27 | buy | 2788 | 0.10 | 1.3259 | 1.2759 | 1.3759 | ||
5576 | 2009.05.06 08:52 | close | 2788 | 0.10 | 1.3280 | 1.2759 | 1.3759 | 21.00 | 13176.28 |
5577 | 2009.05.06 08:52 | sell | 2789 | 0.10 | 1.3280 | 1.3780 | 1.2780 | ||
5578 | 2009.05.06 11:45 | close | 2789 | 0.10 | 1.3309 | 1.3780 | 1.2780 | -29.00 | 13147.28 |
5579 | 2009.05.06 12:14 | sell | 2790 | 0.10 | 1.3318 | 1.3818 | 1.2818 | ||
5580 | 2009.05.06 12:14 | close | 2790 | 0.10 | 1.3319 | 1.3818 | 1.2818 | -1.00 | 13146.28 |
5581 | 2009.05.06 12:14 | sell | 2791 | 0.10 | 1.3318 | 1.3818 | 1.2818 | ||
5582 | 2009.05.06 12:57 | close | 2791 | 0.10 | 1.3301 | 1.3818 | 1.2818 | 17.00 | 13163.28 |
5583 | 2009.05.06 12:57 | buy | 2792 | 0.10 | 1.3301 | 1.2801 | 1.3801 | ||
5584 | 2009.05.06 12:59 | close | 2792 | 0.10 | 1.3332 | 1.2801 | 1.3801 | 31.00 | 13194.28 |
5585 | 2009.05.06 12:59 | sell | 2793 | 0.10 | 1.3332 | 1.3832 | 1.2832 | ||
5586 | 2009.05.06 13:08 | close | 2793 | 0.10 | 1.3300 | 1.3832 | 1.2832 | 32.00 | 13226.28 |
5587 | 2009.05.06 13:08 | buy | 2794 | 0.10 | 1.3300 | 1.2800 | 1.3800 | ||
5588 | 2009.05.06 14:00 | close | 2794 | 0.10 | 1.3314 | 1.2800 | 1.3800 | 14.00 | 13240.28 |
5589 | 2009.05.06 14:10 | buy | 2795 | 0.10 | 1.3300 | 1.2800 | 1.3800 | ||
5590 | 2009.05.06 15:05 | close | 2795 | 0.10 | 1.3322 | 1.2800 | 1.3800 | 22.00 | 13262.28 |
5591 | 2009.05.06 15:06 | sell | 2796 | 0.10 | 1.3322 | 1.3822 | 1.2822 | ||
5592 | 2009.05.06 16:30 | close | 2796 | 0.10 | 1.3355 | 1.3822 | 1.2822 | -33.00 | 13229.28 |
5593 | 2009.05.06 16:33 | buy | 2797 | 0.10 | 1.3343 | 1.2843 | 1.3843 | ||
5594 | 2009.05.06 18:10 | close | 2797 | 0.10 | 1.3297 | 1.2843 | 1.3843 | -46.00 | 13183.28 |
5595 | 2009.05.06 18:37 | sell | 2798 | 0.10 | 1.3307 | 1.3807 | 1.2807 | ||
5596 | 2009.05.06 20:18 | close | 2798 | 0.10 | 1.3292 | 1.3807 | 1.2807 | 15.00 | 13198.28 |
5597 | 2009.05.06 20:18 | buy | 2799 | 0.10 | 1.3292 | 1.2792 | 1.3792 | ||
5598 | 2009.05.06 21:23 | close | 2799 | 0.10 | 1.3313 | 1.2792 | 1.3792 | 21.00 | 13219.28 |
5599 | 2009.05.06 21:23 | sell | 2800 | 0.10 | 1.3313 | 1.3813 | 1.2813 | ||
5600 | 2009.05.06 22:45 | close | 2800 | 0.10 | 1.3326 | 1.3813 | 1.2813 | -13.00 | 13206.28 |
5601 | 2009.05.07 00:07 | buy | 2801 | 0.10 | 1.3327 | 1.2827 | 1.3827 | ||
5602 | 2009.05.07 02:17 | close | 2801 | 0.10 | 1.3317 | 1.2827 | 1.3827 | -10.00 | 13196.28 |
5603 | 2009.05.07 02:17 | sell | 2802 | 0.10 | 1.3317 | 1.3817 | 1.2817 | ||
5604 | 2009.05.07 03:33 | close | 2802 | 0.10 | 1.3295 | 1.3817 | 1.2817 | 22.00 | 13218.28 |
5605 | 2009.05.07 03:33 | buy | 2803 | 0.10 | 1.3294 | 1.2794 | 1.3794 | ||
5606 | 2009.05.07 03:33 | close | 2803 | 0.10 | 1.3295 | 1.2794 | 1.3794 | 1.00 | 13219.28 |
5607 | 2009.05.07 03:33 | buy | 2804 | 0.10 | 1.3294 | 1.2794 | 1.3794 | ||
5608 | 2009.05.07 04:59 | close | 2804 | 0.10 | 1.3315 | 1.2794 | 1.3794 | 21.00 | 13240.28 |
5609 | 2009.05.07 04:59 | sell | 2805 | 0.10 | 1.3315 | 1.3815 | 1.2815 | ||
5610 | 2009.05.07 08:06 | close | 2805 | 0.10 | 1.3282 | 1.3815 | 1.2815 | 33.00 | 13273.28 |
5611 | 2009.05.07 08:06 | buy | 2806 | 0.10 | 1.3282 | 1.2782 | 1.3782 | ||
5612 | 2009.05.07 08:06 | close | 2806 | 0.10 | 1.3283 | 1.2782 | 1.3782 | 1.00 | 13274.28 |
5613 | 2009.05.07 08:06 | buy | 2807 | 0.10 | 1.3282 | 1.2782 | 1.3782 | ||
5614 | 2009.05.07 08:36 | close | 2807 | 0.10 | 1.3302 | 1.2782 | 1.3782 | 20.00 | 13294.28 |
5615 | 2009.05.07 08:36 | sell | 2808 | 0.10 | 1.3302 | 1.3802 | 1.2802 | ||
5616 | 2009.05.07 09:10 | close | 2808 | 0.10 | 1.3281 | 1.3802 | 1.2802 | 21.00 | 13315.28 |
5617 | 2009.05.07 09:10 | buy | 2809 | 0.10 | 1.3281 | 1.2781 | 1.3781 | ||
5618 | 2009.05.07 10:25 | close | 2809 | 0.10 | 1.3278 | 1.2781 | 1.3781 | -3.00 | 13312.28 |
5619 | 2009.05.07 10:46 | buy | 2810 | 0.10 | 1.3259 | 1.2759 | 1.3759 | ||
5620 | 2009.05.07 11:30 | close | 2810 | 0.10 | 1.3273 | 1.2759 | 1.3759 | 14.00 | 13326.28 |
5621 | 2009.05.07 11:33 | sell | 2811 | 0.10 | 1.3278 | 1.3778 | 1.2778 | ||
5622 | 2009.05.07 13:40 | close | 2811 | 0.10 | 1.3318 | 1.3778 | 1.2778 | -40.00 | 13286.28 |
5623 | 2009.05.07 14:10 | sell | 2812 | 0.10 | 1.3335 | 1.3835 | 1.2835 | ||
5624 | 2009.05.07 14:10 | close | 2812 | 0.10 | 1.3334 | 1.3835 | 1.2835 | 1.00 | 13287.28 |
5625 | 2009.05.07 14:10 | sell | 2813 | 0.10 | 1.3335 | 1.3835 | 1.2835 | ||
5626 | 2009.05.07 14:23 | close | 2813 | 0.10 | 1.3309 | 1.3835 | 1.2835 | 26.00 | 13313.28 |
5627 | 2009.05.07 14:23 | buy | 2814 | 0.10 | 1.3309 | 1.2809 | 1.3809 | ||
5628 | 2009.05.07 14:48 | close | 2814 | 0.10 | 1.3336 | 1.2809 | 1.3809 | 27.00 | 13340.28 |
5629 | 2009.05.07 14:48 | sell | 2815 | 0.10 | 1.3336 | 1.3836 | 1.2836 | ||
5630 | 2009.05.07 15:35 | close | 2815 | 0.10 | 1.3309 | 1.3836 | 1.2836 | 27.00 | 13367.28 |
5631 | 2009.05.07 15:35 | buy | 2816 | 0.10 | 1.3308 | 1.2808 | 1.3808 | ||
5632 | 2009.05.07 15:40 | close | 2816 | 0.10 | 1.3336 | 1.2808 | 1.3808 | 28.00 | 13395.28 |
5633 | 2009.05.07 15:40 | sell | 2817 | 0.10 | 1.3337 | 1.3837 | 1.2837 | ||
5634 | 2009.05.07 18:40 | close | 2817 | 0.10 | 1.3406 | 1.3837 | 1.2837 | -69.00 | 13326.28 |
5635 | 2009.05.07 20:14 | buy | 2818 | 0.10 | 1.3387 | 1.2887 | 1.3887 | ||
5636 | 2009.05.07 22:57 | close | 2818 | 0.10 | 1.3386 | 1.2887 | 1.3887 | -1.00 | 13325.28 |
5637 | 2009.05.07 22:57 | sell | 2819 | 0.10 | 1.3386 | 1.3886 | 1.2886 | ||
5638 | 2009.05.08 01:22 | close | 2819 | 0.10 | 1.3380 | 1.3886 | 1.2886 | 5.85 | 13331.13 |
5639 | 2009.05.08 01:22 | buy | 2820 | 0.10 | 1.3380 | 1.2880 | 1.3880 | ||
5640 | 2009.05.08 04:50 | close | 2820 | 0.10 | 1.3365 | 1.2880 | 1.3880 | -15.00 | 13316.13 |
5641 | 2009.05.08 05:01 | buy | 2821 | 0.10 | 1.3351 | 1.2851 | 1.3851 | ||
5642 | 2009.05.08 05:01 | close | 2821 | 0.10 | 1.3352 | 1.2851 | 1.3851 | 1.00 | 13317.13 |
5643 | 2009.05.08 05:01 | buy | 2822 | 0.10 | 1.3351 | 1.2851 | 1.3851 | ||
5644 | 2009.05.08 06:38 | close | 2822 | 0.10 | 1.3363 | 1.2851 | 1.3851 | 12.00 | 13329.13 |
5645 | 2009.05.08 06:39 | sell | 2823 | 0.10 | 1.3363 | 1.3863 | 1.2863 | ||
5646 | 2009.05.08 10:10 | close | 2823 | 0.10 | 1.3405 | 1.3863 | 1.2863 | -42.00 | 13287.13 |
5647 | 2009.05.08 10:23 | buy | 2824 | 0.10 | 1.3400 | 1.2900 | 1.3900 | ||
5648 | 2009.05.08 11:45 | close | 2824 | 0.10 | 1.3425 | 1.2900 | 1.3900 | 25.00 | 13312.13 |
5649 | 2009.05.08 11:45 | sell | 2825 | 0.10 | 1.3425 | 1.3925 | 1.2925 | ||
5650 | 2009.05.08 13:02 | close | 2825 | 0.10 | 1.3392 | 1.3925 | 1.2925 | 33.00 | 13345.13 |
5651 | 2009.05.08 13:02 | buy | 2826 | 0.10 | 1.3392 | 1.2892 | 1.3892 | ||
5652 | 2009.05.08 13:55 | close | 2826 | 0.10 | 1.3400 | 1.2892 | 1.3892 | 8.00 | 13353.13 |
5653 | 2009.05.08 14:02 | sell | 2827 | 0.10 | 1.3408 | 1.3908 | 1.2908 | ||
5654 | 2009.05.08 19:10 | close | 2827 | 0.10 | 1.3514 | 1.3908 | 1.2908 | -106.00 | 13247.13 |
5655 | 2009.05.08 19:10 | sell | 2828 | 0.10 | 1.3511 | 1.4011 | 1.3011 | ||
5656 | 2009.05.08 19:10 | close | 2828 | 0.10 | 1.3512 | 1.4011 | 1.3011 | -1.00 | 13246.13 |
5657 | 2009.05.08 19:10 | sell | 2829 | 0.10 | 1.3511 | 1.4011 | 1.3011 | ||
5658 | 2009.05.11 02:30 | close | 2829 | 0.10 | 1.3631 | 1.4011 | 1.3011 | -120.15 | 13125.98 |
5659 | 2009.05.11 02:32 | sell | 2830 | 0.10 | 1.3633 | 1.4133 | 1.3133 | ||
5660 | 2009.05.11 02:32 | close | 2830 | 0.10 | 1.3632 | 1.4133 | 1.3133 | 1.00 | 13126.98 |
5661 | 2009.05.11 02:32 | sell | 2831 | 0.10 | 1.3633 | 1.4133 | 1.3133 | ||
5662 | 2009.05.11 03:42 | close | 2831 | 0.10 | 1.3623 | 1.4133 | 1.3133 | 10.00 | 13136.98 |
5663 | 2009.05.11 03:42 | buy | 2832 | 0.10 | 1.3623 | 1.3123 | 1.4123 | ||
5664 | 2009.05.11 04:36 | close | 2832 | 0.10 | 1.3639 | 1.3123 | 1.4123 | 16.00 | 13152.98 |
5665 | 2009.05.11 04:36 | sell | 2833 | 0.10 | 1.3639 | 1.4139 | 1.3139 | ||
5666 | 2009.05.11 07:00 | close | 2833 | 0.10 | 1.3655 | 1.4139 | 1.3139 | -16.00 | 13136.98 |
5667 | 2009.05.11 07:44 | buy | 2834 | 0.10 | 1.3648 | 1.3148 | 1.4148 | ||
5668 | 2009.05.11 09:32 | close | 2834 | 0.10 | 1.3650 | 1.3148 | 1.4148 | 2.00 | 13138.98 |
5669 | 2009.05.11 09:32 | sell | 2835 | 0.10 | 1.3650 | 1.4150 | 1.3150 | ||
5670 | 2009.05.11 10:06 | close | 2835 | 0.10 | 1.3620 | 1.4150 | 1.3150 | 30.00 | 13168.98 |
5671 | 2009.05.11 10:06 | buy | 2836 | 0.10 | 1.3620 | 1.3120 | 1.4120 | ||
5672 | 2009.05.11 11:40 | close | 2836 | 0.10 | 1.3618 | 1.3120 | 1.4120 | -2.00 | 13166.98 |
5673 | 2009.05.11 12:08 | buy | 2837 | 0.10 | 1.3591 | 1.3091 | 1.4091 | ||
5674 | 2009.05.11 13:20 | close | 2837 | 0.10 | 1.3596 | 1.3091 | 1.4091 | 5.00 | 13171.98 |
5675 | 2009.05.11 13:23 | buy | 2838 | 0.10 | 1.3583 | 1.3083 | 1.4083 | ||
5676 | 2009.05.11 13:49 | close | 2838 | 0.10 | 1.3602 | 1.3083 | 1.4083 | 19.00 | 13190.98 |
5677 | 2009.05.11 13:49 | sell | 2839 | 0.10 | 1.3602 | 1.4102 | 1.3102 | ||
5678 | 2009.05.11 14:24 | close | 2839 | 0.10 | 1.3571 | 1.4102 | 1.3102 | 31.00 | 13221.98 |
5679 | 2009.05.11 14:24 | buy | 2840 | 0.10 | 1.3571 | 1.3071 | 1.4071 | ||
5680 | 2009.05.11 16:25 | close | 2840 | 0.10 | 1.3580 | 1.3071 | 1.4071 | 9.00 | 13230.98 |
5681 | 2009.05.11 17:02 | sell | 2841 | 0.10 | 1.3591 | 1.4091 | 1.3091 | ||
5682 | 2009.05.11 18:45 | close | 2841 | 0.10 | 1.3632 | 1.4091 | 1.3091 | -41.00 | 13189.98 |
5683 | 2009.05.11 19:22 | buy | 2842 | 0.10 | 1.3611 | 1.3111 | 1.4111 | ||
5684 | 2009.05.12 01:45 | close | 2842 | 0.10 | 1.3584 | 1.3111 | 1.4111 | -27.00 | 13162.98 |
5685 | 2009.05.12 01:47 | sell | 2843 | 0.10 | 1.3586 | 1.4086 | 1.3086 | ||
5686 | 2009.05.12 03:07 | close | 2843 | 0.10 | 1.3568 | 1.4086 | 1.3086 | 18.00 | 13180.98 |
5687 | 2009.05.12 03:07 | buy | 2844 | 0.10 | 1.3568 | 1.3068 | 1.4068 | ||
5688 | 2009.05.12 03:24 | close | 2844 | 0.10 | 1.3586 | 1.3068 | 1.4068 | 18.00 | 13198.98 |
5689 | 2009.05.12 03:24 | sell | 2845 | 0.10 | 1.3586 | 1.4086 | 1.3086 | ||
5690 | 2009.05.12 04:39 | close | 2845 | 0.10 | 1.3566 | 1.4086 | 1.3086 | 20.00 | 13218.98 |
5691 | 2009.05.12 04:39 | buy | 2846 | 0.10 | 1.3566 | 1.3066 | 1.4066 | ||
5692 | 2009.05.12 05:24 | close | 2846 | 0.10 | 1.3590 | 1.3066 | 1.4066 | 24.00 | 13242.98 |
5693 | 2009.05.12 05:24 | sell | 2847 | 0.10 | 1.3590 | 1.4090 | 1.3090 | ||
5694 | 2009.05.12 07:10 | close | 2847 | 0.10 | 1.3599 | 1.4090 | 1.3090 | -9.00 | 13233.98 |
5695 | 2009.05.12 07:15 | buy | 2848 | 0.10 | 1.3591 | 1.3091 | 1.4091 | ||
5696 | 2009.05.12 08:35 | close | 2848 | 0.10 | 1.3616 | 1.3091 | 1.4091 | 25.00 | 13258.98 |
5697 | 2009.05.12 08:35 | sell | 2849 | 0.10 | 1.3616 | 1.4116 | 1.3116 | ||
5698 | 2009.05.12 09:35 | close | 2849 | 0.10 | 1.3613 | 1.4116 | 1.3116 | 3.00 | 13261.98 |
5699 | 2009.05.12 09:38 | sell | 2850 | 0.10 | 1.3621 | 1.4121 | 1.3121 | ||
5700 | 2009.05.12 09:52 | close | 2850 | 0.10 | 1.3605 | 1.4121 | 1.3121 | 16.00 | 13277.98 |
5701 | 2009.05.12 09:52 | buy | 2851 | 0.10 | 1.3605 | 1.3105 | 1.4105 | ||
5702 | 2009.05.12 10:19 | close | 2851 | 0.10 | 1.3628 | 1.3105 | 1.4105 | 23.00 | 13300.98 |
5703 | 2009.05.12 10:19 | sell | 2852 | 0.10 | 1.3628 | 1.4128 | 1.3128 | ||
5704 | 2009.05.12 12:00 | close | 2852 | 0.10 | 1.3648 | 1.4128 | 1.3128 | -20.00 | 13280.98 |
5705 | 2009.05.12 12:11 | sell | 2853 | 0.10 | 1.3670 | 1.4170 | 1.3170 | ||
5706 | 2009.05.12 12:11 | close | 2853 | 0.10 | 1.3669 | 1.4170 | 1.3170 | 1.00 | 13281.98 |
5707 | 2009.05.12 12:11 | sell | 2854 | 0.10 | 1.3670 | 1.4170 | 1.3170 | ||
5708 | 2009.05.12 13:28 | close | 2854 | 0.10 | 1.3634 | 1.4170 | 1.3170 | 36.00 | 13317.98 |
5709 | 2009.05.12 13:28 | buy | 2855 | 0.10 | 1.3634 | 1.3134 | 1.4134 | ||
5710 | 2009.05.12 14:47 | close | 2855 | 0.10 | 1.3672 | 1.3134 | 1.4134 | 38.00 | 13355.98 |
5711 | 2009.05.12 14:47 | sell | 2856 | 0.10 | 1.3672 | 1.4172 | 1.3172 | ||
5712 | 2009.05.12 17:07 | close | 2856 | 0.10 | 1.3634 | 1.4172 | 1.3172 | 38.00 | 13393.98 |
5713 | 2009.05.12 17:07 | buy | 2857 | 0.10 | 1.3634 | 1.3134 | 1.4134 | ||
5714 | 2009.05.12 18:01 | close | 2857 | 0.10 | 1.3672 | 1.3134 | 1.4134 | 38.00 | 13431.98 |
5715 | 2009.05.12 18:01 | sell | 2858 | 0.10 | 1.3672 | 1.4172 | 1.3172 | ||
5716 | 2009.05.12 18:13 | close | 2858 | 0.10 | 1.3634 | 1.4172 | 1.3172 | 38.00 | 13469.98 |
5717 | 2009.05.12 18:13 | buy | 2859 | 0.10 | 1.3633 | 1.3133 | 1.4133 | ||
5718 | 2009.05.12 18:30 | close | 2859 | 0.10 | 1.3639 | 1.3133 | 1.4133 | 6.00 | 13475.98 |
5719 | 2009.05.12 19:08 | buy | 2860 | 0.10 | 1.3618 | 1.3118 | 1.4118 | ||
5720 | 2009.05.12 20:20 | close | 2860 | 0.10 | 1.3614 | 1.3118 | 1.4118 | -4.00 | 13471.98 |
5721 | 2009.05.12 20:35 | sell | 2861 | 0.10 | 1.3619 | 1.4119 | 1.3119 | ||
5722 | 2009.05.12 22:50 | close | 2861 | 0.10 | 1.3635 | 1.4119 | 1.3119 | -16.00 | 13455.98 |
5723 | 2009.05.12 23:54 | sell | 2862 | 0.10 | 1.3649 | 1.4149 | 1.3149 | ||
5724 | 2009.05.12 23:54 | close | 2862 | 0.10 | 1.3648 | 1.4149 | 1.3149 | 1.00 | 13456.98 |
5725 | 2009.05.12 23:54 | sell | 2863 | 0.10 | 1.3649 | 1.4149 | 1.3149 | ||
5726 | 2009.05.13 01:07 | close | 2863 | 0.10 | 1.3640 | 1.4149 | 1.3149 | 8.85 | 13465.83 |
5727 | 2009.05.13 01:07 | buy | 2864 | 0.10 | 1.3639 | 1.3139 | 1.4139 | ||
5728 | 2009.05.13 02:13 | close | 2864 | 0.10 | 1.3648 | 1.3139 | 1.4139 | 9.00 | 13474.83 |
5729 | 2009.05.13 02:13 | sell | 2865 | 0.10 | 1.3648 | 1.4148 | 1.3148 | ||
5730 | 2009.05.13 04:20 | close | 2865 | 0.10 | 1.3688 | 1.4148 | 1.3148 | -40.00 | 13434.83 |
5731 | 2009.05.13 04:23 | buy | 2866 | 0.10 | 1.3675 | 1.3175 | 1.4175 | ||
5732 | 2009.05.13 05:36 | close | 2866 | 0.10 | 1.3698 | 1.3175 | 1.4175 | 23.00 | 13457.83 |
5733 | 2009.05.13 05:36 | sell | 2867 | 0.10 | 1.3698 | 1.4198 | 1.3198 | ||
5734 | 2009.05.13 06:35 | close | 2867 | 0.10 | 1.3691 | 1.4198 | 1.3198 | 7.00 | 13464.83 |
5735 | 2009.05.13 07:07 | buy | 2868 | 0.10 | 1.3683 | 1.3183 | 1.4183 | ||
5736 | 2009.05.13 08:50 | close | 2868 | 0.10 | 1.3701 | 1.3183 | 1.4183 | 18.00 | 13482.83 |
5737 | 2009.05.13 08:50 | sell | 2869 | 0.10 | 1.3701 | 1.4201 | 1.3201 | ||
5738 | 2009.05.13 09:04 | close | 2869 | 0.10 | 1.3683 | 1.4201 | 1.3201 | 18.00 | 13500.83 |
5739 | 2009.05.13 09:04 | buy | 2870 | 0.10 | 1.3683 | 1.3183 | 1.4183 | ||
5740 | 2009.05.13 09:15 | close | 2870 | 0.10 | 1.3678 | 1.3183 | 1.4183 | -5.00 | 13495.83 |
5741 | 2009.05.13 09:15 | buy | 2871 | 0.10 | 1.3675 | 1.3175 | 1.4175 | ||
5742 | 2009.05.13 14:15 | close | 2871 | 0.10 | 1.3657 | 1.3175 | 1.4175 | -18.00 | 13477.83 |
5743 | 2009.05.13 14:49 | buy | 2872 | 0.10 | 1.3631 | 1.3131 | 1.4131 | ||
5744 | 2009.05.13 14:49 | close | 2872 | 0.10 | 1.3632 | 1.3131 | 1.4131 | 1.00 | 13478.83 |
5745 | 2009.05.13 14:49 | buy | 2873 | 0.10 | 1.3631 | 1.3131 | 1.4131 | ||
5746 | 2009.05.13 19:12 | close | 2873 | 0.10 | 1.3632 | 1.3131 | 1.4131 | 1.00 | 13479.83 |
5747 | 2009.05.13 19:12 | sell | 2874 | 0.10 | 1.3633 | 1.4133 | 1.3133 | ||
5748 | 2009.05.13 19:36 | close | 2874 | 0.10 | 1.3607 | 1.4133 | 1.3133 | 26.00 | 13505.83 |
5749 | 2009.05.13 19:36 | buy | 2875 | 0.10 | 1.3607 | 1.3107 | 1.4107 | ||
5750 | 2009.05.13 21:20 | close | 2875 | 0.10 | 1.3584 | 1.3107 | 1.4107 | -23.00 | 13482.83 |
5751 | 2009.05.13 21:46 | sell | 2876 | 0.10 | 1.3602 | 1.4102 | 1.3102 | ||
5752 | 2009.05.13 22:22 | close | 2876 | 0.10 | 1.3578 | 1.4102 | 1.3102 | 24.00 | 13506.83 |
5753 | 2009.05.13 22:22 | buy | 2877 | 0.10 | 1.3578 | 1.3078 | 1.4078 | ||
5754 | 2009.05.13 23:20 | close | 2877 | 0.10 | 1.3591 | 1.3078 | 1.4078 | 13.00 | 13519.83 |
5755 | 2009.05.13 23:41 | sell | 2878 | 0.10 | 1.3596 | 1.4096 | 1.3096 | ||
5756 | 2009.05.14 01:30 | close | 2878 | 0.10 | 1.3595 | 1.4096 | 1.3096 | 0.55 | 13520.37 |
5757 | 2009.05.14 01:53 | buy | 2879 | 0.10 | 1.3581 | 1.3081 | 1.4081 | ||
5758 | 2009.05.14 03:50 | close | 2879 | 0.10 | 1.3567 | 1.3081 | 1.4081 | -14.00 | 13506.37 |
5759 | 2009.05.14 03:50 | sell | 2880 | 0.10 | 1.3567 | 1.4067 | 1.3067 | ||
5760 | 2009.05.14 05:25 | close | 2880 | 0.10 | 1.3559 | 1.4067 | 1.3067 | 8.00 | 13514.37 |
5761 | 2009.05.14 05:25 | buy | 2881 | 0.10 | 1.3559 | 1.3059 | 1.4059 | ||
5762 | 2009.05.14 07:30 | close | 2881 | 0.10 | 1.3557 | 1.3059 | 1.4059 | -2.00 | 13512.37 |
5763 | 2009.05.14 07:40 | sell | 2882 | 0.10 | 1.3564 | 1.4064 | 1.3064 | ||
5764 | 2009.05.14 09:04 | close | 2882 | 0.10 | 1.3555 | 1.4064 | 1.3064 | 9.00 | 13521.37 |
5765 | 2009.05.14 09:04 | buy | 2883 | 0.10 | 1.3555 | 1.3055 | 1.4055 | ||
5766 | 2009.05.14 09:39 | close | 2883 | 0.10 | 1.3578 | 1.3055 | 1.4055 | 23.00 | 13544.37 |
5767 | 2009.05.14 09:39 | sell | 2884 | 0.10 | 1.3578 | 1.4078 | 1.3078 | ||
5768 | 2009.05.14 12:30 | close | 2884 | 0.10 | 1.3600 | 1.4078 | 1.3078 | -22.00 | 13522.37 |
5769 | 2009.05.14 13:04 | buy | 2885 | 0.10 | 1.3580 | 1.3080 | 1.4080 | ||
5770 | 2009.05.14 15:15 | close | 2885 | 0.10 | 1.3562 | 1.3080 | 1.4080 | -18.00 | 13504.37 |
5771 | 2009.05.14 15:22 | buy | 2886 | 0.10 | 1.3539 | 1.3039 | 1.4039 | ||
5772 | 2009.05.14 15:22 | close | 2886 | 0.10 | 1.3540 | 1.3039 | 1.4039 | 1.00 | 13505.37 |
5773 | 2009.05.14 15:22 | buy | 2887 | 0.10 | 1.3539 | 1.3039 | 1.4039 | ||
5774 | 2009.05.14 16:14 | close | 2887 | 0.10 | 1.3573 | 1.3039 | 1.4039 | 34.00 | 13539.37 |
5775 | 2009.05.14 16:14 | sell | 2888 | 0.10 | 1.3573 | 1.4073 | 1.3073 | ||
5776 | 2009.05.14 17:35 | close | 2888 | 0.10 | 1.3600 | 1.4073 | 1.3073 | -27.00 | 13512.37 |
5777 | 2009.05.14 17:41 | sell | 2889 | 0.10 | 1.3590 | 1.4090 | 1.3090 | ||
5778 | 2009.05.14 17:41 | close | 2889 | 0.10 | 1.3591 | 1.4090 | 1.3090 | -1.00 | 13511.37 |
5779 | 2009.05.14 17:41 | sell | 2890 | 0.10 | 1.3590 | 1.4090 | 1.3090 | ||
5780 | 2009.05.14 19:35 | close | 2890 | 0.10 | 1.3606 | 1.4090 | 1.3090 | -16.00 | 13495.37 |
5781 | 2009.05.14 19:54 | sell | 2891 | 0.10 | 1.3619 | 1.4119 | 1.3119 | ||
5782 | 2009.05.14 19:55 | close | 2891 | 0.10 | 1.3626 | 1.4119 | 1.3119 | -7.00 | 13488.37 |
5783 | 2009.05.14 19:55 | sell | 2892 | 0.10 | 1.3624 | 1.4124 | 1.3124 | ||
5784 | 2009.05.14 22:50 | close | 2892 | 0.10 | 1.3645 | 1.4124 | 1.3124 | -21.00 | 13467.37 |
5785 | 2009.05.14 22:55 | buy | 2893 | 0.10 | 1.3638 | 1.3138 | 1.4138 | ||
5786 | 2009.05.15 03:05 | close | 2893 | 0.10 | 1.3637 | 1.3138 | 1.4138 | -1.00 | 13466.37 |
5787 | 2009.05.15 03:05 | sell | 2894 | 0.10 | 1.3637 | 1.4137 | 1.3137 | ||
5788 | 2009.05.15 04:07 | close | 2894 | 0.10 | 1.3622 | 1.4137 | 1.3137 | 15.00 | 13481.37 |
5789 | 2009.05.15 04:07 | buy | 2895 | 0.10 | 1.3622 | 1.3122 | 1.4122 | ||
5790 | 2009.05.15 06:23 | close | 2895 | 0.10 | 1.3636 | 1.3122 | 1.4122 | 14.00 | 13495.37 |
5791 | 2009.05.15 06:23 | sell | 2896 | 0.10 | 1.3636 | 1.4136 | 1.3136 | ||
5792 | 2009.05.15 08:45 | close | 2896 | 0.10 | 1.3623 | 1.4136 | 1.3136 | 13.00 | 13508.37 |
5793 | 2009.05.15 08:45 | buy | 2897 | 0.10 | 1.3623 | 1.3123 | 1.4123 | ||
5794 | 2009.05.15 10:45 | close | 2897 | 0.10 | 1.3598 | 1.3123 | 1.4123 | -25.00 | 13483.37 |
5795 | 2009.05.15 10:46 | sell | 2898 | 0.10 | 1.3602 | 1.4102 | 1.3102 | ||
5796 | 2009.05.15 11:43 | close | 2898 | 0.10 | 1.3579 | 1.4102 | 1.3102 | 23.00 | 13506.37 |
5797 | 2009.05.15 11:43 | buy | 2899 | 0.10 | 1.3579 | 1.3079 | 1.4079 | ||
5798 | 2009.05.15 13:45 | close | 2899 | 0.10 | 1.3563 | 1.3079 | 1.4079 | -16.00 | 13490.37 |
5799 | 2009.05.15 13:57 | buy | 2900 | 0.10 | 1.3550 | 1.3050 | 1.4050 | ||
5800 | 2009.05.15 13:57 | close | 2900 | 0.10 | 1.3551 | 1.3050 | 1.4050 | 1.00 | 13491.37 |
5801 | 2009.05.15 13:57 | buy | 2901 | 0.10 | 1.3549 | 1.3049 | 1.4049 | ||
5802 | 2009.05.15 15:49 | close | 2901 | 0.10 | 1.3563 | 1.3049 | 1.4049 | 14.00 | 13505.37 |
5803 | 2009.05.15 15:49 | sell | 2902 | 0.10 | 1.3563 | 1.4063 | 1.3063 | ||
5804 | 2009.05.15 18:25 | close | 2902 | 0.10 | 1.3584 | 1.4063 | 1.3063 | -21.00 | 13484.37 |
5805 | 2009.05.15 18:26 | buy | 2903 | 0.10 | 1.3579 | 1.3079 | 1.4079 | ||
5806 | 2009.05.15 22:35 | close | 2903 | 0.10 | 1.3479 | 1.3079 | 1.4079 | -100.00 | 13384.37 |
5807 | 2009.05.18 01:01 | buy | 2904 | 0.10 | 1.3475 | 1.2975 | 1.3975 | ||
5808 | 2009.05.18 01:01 | close | 2904 | 0.10 | 1.3474 | 1.2975 | 1.3975 | -1.00 | 13383.37 |
5809 | 2009.05.18 01:01 | buy | 2905 | 0.10 | 1.3475 | 1.2975 | 1.3975 | ||
5810 | 2009.05.18 04:10 | close | 2905 | 0.10 | 1.3450 | 1.2975 | 1.3975 | -25.00 | 13358.37 |
5811 | 2009.05.18 04:22 | buy | 2906 | 0.10 | 1.3426 | 1.2926 | 1.3926 | ||
5812 | 2009.05.18 04:22 | close | 2906 | 0.10 | 1.3427 | 1.2926 | 1.3926 | 1.00 | 13359.37 |
5813 | 2009.05.18 04:22 | buy | 2907 | 0.10 | 1.3426 | 1.2926 | 1.3926 | ||
5814 | 2009.05.18 05:39 | close | 2907 | 0.10 | 1.3445 | 1.2926 | 1.3926 | 19.00 | 13378.37 |
5815 | 2009.05.18 05:39 | sell | 2908 | 0.10 | 1.3445 | 1.3945 | 1.2945 | ||
5816 | 2009.05.18 09:10 | close | 2908 | 0.10 | 1.3458 | 1.3945 | 1.2945 | -13.00 | 13365.37 |
5817 | 2009.05.18 10:17 | sell | 2909 | 0.10 | 1.3469 | 1.3969 | 1.2969 | ||
5818 | 2009.05.18 10:17 | close | 2909 | 0.10 | 1.3468 | 1.3969 | 1.2969 | 1.00 | 13366.37 |
5819 | 2009.05.18 10:17 | sell | 2910 | 0.10 | 1.3469 | 1.3969 | 1.2969 | ||
5820 | 2009.05.18 11:11 | close | 2910 | 0.10 | 1.3453 | 1.3969 | 1.2969 | 16.00 | 13382.37 |
5821 | 2009.05.18 11:11 | buy | 2911 | 0.10 | 1.3453 | 1.2953 | 1.3953 | ||
5822 | 2009.05.18 12:25 | close | 2911 | 0.10 | 1.3458 | 1.2953 | 1.3953 | 5.00 | 13387.37 |
5823 | 2009.05.18 12:33 | sell | 2912 | 0.10 | 1.3465 | 1.3965 | 1.2965 | ||
5824 | 2009.05.18 13:35 | close | 2912 | 0.10 | 1.3475 | 1.3965 | 1.2965 | -10.00 | 13377.37 |
5825 | 2009.05.18 13:54 | sell | 2913 | 0.10 | 1.3478 | 1.3978 | 1.2978 | ||
5826 | 2009.05.18 15:50 | close | 2913 | 0.10 | 1.3490 | 1.3978 | 1.2978 | -12.00 | 13365.37 |
5827 | 2009.05.18 16:09 | sell | 2914 | 0.10 | 1.3509 | 1.4009 | 1.3009 | ||
5828 | 2009.05.18 16:09 | close | 2914 | 0.10 | 1.3508 | 1.4009 | 1.3009 | 1.00 | 13366.37 |
5829 | 2009.05.18 16:09 | sell | 2915 | 0.10 | 1.3509 | 1.4009 | 1.3009 | ||
5830 | 2009.05.18 17:11 | close | 2915 | 0.10 | 1.3481 | 1.4009 | 1.3009 | 28.00 | 13394.37 |
5831 | 2009.05.18 17:11 | buy | 2916 | 0.10 | 1.3481 | 1.2981 | 1.3981 | ||
5832 | 2009.05.18 17:55 | close | 2916 | 0.10 | 1.3493 | 1.2981 | 1.3981 | 12.00 | 13406.37 |
5833 | 2009.05.18 18:13 | sell | 2917 | 0.10 | 1.3500 | 1.4000 | 1.3000 | ||
5834 | 2009.05.18 20:50 | close | 2917 | 0.10 | 1.3527 | 1.4000 | 1.3000 | -27.00 | 13379.37 |
5835 | 2009.05.18 20:55 | buy | 2918 | 0.10 | 1.3521 | 1.3021 | 1.4021 | ||
5836 | 2009.05.18 22:49 | close | 2918 | 0.10 | 1.3539 | 1.3021 | 1.4021 | 18.00 | 13397.37 |
5837 | 2009.05.18 22:49 | sell | 2919 | 0.10 | 1.3539 | 1.4039 | 1.3039 | ||
5838 | 2009.05.19 01:20 | close | 2919 | 0.10 | 1.3556 | 1.4039 | 1.3039 | -17.15 | 13380.22 |
5839 | 2009.05.19 02:16 | sell | 2920 | 0.10 | 1.3562 | 1.4062 | 1.3062 | ||
5840 | 2009.05.19 02:16 | close | 2920 | 0.10 | 1.3561 | 1.4062 | 1.3062 | 1.00 | 13381.22 |
5841 | 2009.05.19 02:16 | sell | 2921 | 0.10 | 1.3562 | 1.4062 | 1.3062 | ||
5842 | 2009.05.19 02:52 | close | 2921 | 0.10 | 1.3549 | 1.4062 | 1.3062 | 13.00 | 13394.22 |
5843 | 2009.05.19 02:52 | buy | 2922 | 0.10 | 1.3548 | 1.3048 | 1.4048 | ||
5844 | 2009.05.19 05:00 | close | 2922 | 0.10 | 1.3542 | 1.3048 | 1.4048 | -6.00 | 13388.22 |
5845 | 2009.05.19 05:30 | sell | 2923 | 0.10 | 1.3550 | 1.4050 | 1.3050 | ||
5846 | 2009.05.19 07:10 | close | 2923 | 0.10 | 1.3571 | 1.4050 | 1.3050 | -21.00 | 13367.22 |
5847 | 2009.05.19 07:11 | sell | 2924 | 0.10 | 1.3575 | 1.4075 | 1.3075 | ||
5848 | 2009.05.19 08:00 | close | 2924 | 0.10 | 1.3566 | 1.4075 | 1.3075 | 9.00 | 13376.22 |
5849 | 2009.05.19 08:25 | sell | 2925 | 0.10 | 1.3569 | 1.4069 | 1.3069 | ||
5850 | 2009.05.19 09:00 | close | 2925 | 0.10 | 1.3555 | 1.4069 | 1.3069 | 14.00 | 13390.22 |
5851 | 2009.05.19 09:00 | buy | 2926 | 0.10 | 1.3555 | 1.3055 | 1.4055 | ||
5852 | 2009.05.19 09:33 | close | 2926 | 0.10 | 1.3572 | 1.3055 | 1.4055 | 17.00 | 13407.22 |
5853 | 2009.05.19 09:33 | sell | 2927 | 0.10 | 1.3572 | 1.4072 | 1.3072 | ||
5854 | 2009.05.19 12:40 | close | 2927 | 0.10 | 1.3623 | 1.4072 | 1.3072 | -51.00 | 13356.22 |
5855 | 2009.05.19 12:51 | buy | 2928 | 0.10 | 1.3618 | 1.3118 | 1.4118 | ||
5856 | 2009.05.19 13:40 | close | 2928 | 0.10 | 1.3636 | 1.3118 | 1.4118 | 18.00 | 13374.22 |
5857 | 2009.05.19 13:40 | sell | 2929 | 0.10 | 1.3636 | 1.4136 | 1.3136 | ||
5858 | 2009.05.19 14:38 | close | 2929 | 0.10 | 1.3617 | 1.4136 | 1.3136 | 19.00 | 13393.22 |
5859 | 2009.05.19 14:38 | buy | 2930 | 0.10 | 1.3617 | 1.3117 | 1.4117 | ||
5860 | 2009.05.19 16:50 | close | 2930 | 0.10 | 1.3594 | 1.3117 | 1.4117 | -23.00 | 13370.22 |
5861 | 2009.05.19 17:03 | buy | 2931 | 0.10 | 1.3566 | 1.3066 | 1.4066 | ||
5862 | 2009.05.19 17:03 | close | 2931 | 0.10 | 1.3567 | 1.3066 | 1.4066 | 1.00 | 13371.22 |
5863 | 2009.05.19 17:03 | buy | 2932 | 0.10 | 1.3566 | 1.3066 | 1.4066 | ||
5864 | 2009.05.19 17:27 | close | 2932 | 0.10 | 1.3597 | 1.3066 | 1.4066 | 31.00 | 13402.22 |
5865 | 2009.05.19 17:27 | sell | 2933 | 0.10 | 1.3597 | 1.4097 | 1.3097 | ||
5866 | 2009.05.19 18:35 | close | 2933 | 0.10 | 1.3622 | 1.4097 | 1.3097 | -25.00 | 13377.22 |
5867 | 2009.05.19 18:35 | sell | 2934 | 0.10 | 1.3623 | 1.4123 | 1.3123 | ||
5868 | 2009.05.19 23:05 | close | 2934 | 0.10 | 1.3634 | 1.4123 | 1.3123 | -11.00 | 13366.22 |
5869 | 2009.05.19 23:10 | buy | 2935 | 0.10 | 1.3631 | 1.3131 | 1.4131 | ||
5870 | 2009.05.20 01:47 | close | 2935 | 0.10 | 1.3633 | 1.3131 | 1.4131 | 2.00 | 13368.22 |
5871 | 2009.05.20 01:47 | sell | 2936 | 0.10 | 1.3633 | 1.4133 | 1.3133 | ||
5872 | 2009.05.20 03:27 | close | 2936 | 0.10 | 1.3621 | 1.4133 | 1.3133 | 12.00 | 13380.22 |
5873 | 2009.05.20 03:27 | buy | 2937 | 0.10 | 1.3621 | 1.3121 | 1.4121 | ||
5874 | 2009.05.20 04:30 | close | 2937 | 0.10 | 1.3625 | 1.3121 | 1.4121 | 4.00 | 13384.22 |
5875 | 2009.05.20 04:45 | buy | 2938 | 0.10 | 1.3604 | 1.3104 | 1.4104 | ||
5876 | 2009.05.20 06:20 | close | 2938 | 0.10 | 1.3597 | 1.3104 | 1.4104 | -7.00 | 13377.22 |
5877 | 2009.05.20 06:50 | sell | 2939 | 0.10 | 1.3606 | 1.4106 | 1.3106 | ||
5878 | 2009.05.20 08:00 | close | 2939 | 0.10 | 1.3612 | 1.4106 | 1.3106 | -6.00 | 13371.22 |
5879 | 2009.05.20 08:08 | buy | 2940 | 0.10 | 1.3608 | 1.3108 | 1.4108 | ||
5880 | 2009.05.20 09:50 | close | 2940 | 0.10 | 1.3606 | 1.3108 | 1.4108 | -2.00 | 13369.22 |
5881 | 2009.05.20 09:50 | sell | 2941 | 0.10 | 1.3606 | 1.4106 | 1.3106 | ||
5882 | 2009.05.20 12:25 | close | 2941 | 0.10 | 1.3639 | 1.4106 | 1.3106 | -33.00 | 13336.22 |
5883 | 2009.05.20 12:25 | buy | 2942 | 0.10 | 1.3637 | 1.3137 | 1.4137 | ||
5884 | 2009.05.20 13:46 | close | 2942 | 0.10 | 1.3659 | 1.3137 | 1.4137 | 22.00 | 13358.22 |
5885 | 2009.05.20 13:46 | sell | 2943 | 0.10 | 1.3659 | 1.4159 | 1.3159 | ||
5886 | 2009.05.20 15:55 | close | 2943 | 0.10 | 1.3685 | 1.4159 | 1.3159 | -26.00 | 13332.22 |
5887 | 2009.05.20 15:58 | buy | 2944 | 0.10 | 1.3672 | 1.3172 | 1.4172 | ||
5888 | 2009.05.20 16:33 | close | 2944 | 0.10 | 1.3707 | 1.3172 | 1.4172 | 35.00 | 13367.22 |
5889 | 2009.05.20 16:33 | sell | 2945 | 0.10 | 1.3707 | 1.4207 | 1.3207 | ||
5890 | 2009.05.20 18:25 | close | 2945 | 0.10 | 1.3774 | 1.4207 | 1.3207 | -67.00 | 13300.22 |
5891 | 2009.05.20 18:42 | buy | 2946 | 0.10 | 1.3769 | 1.3269 | 1.4269 | ||
5892 | 2009.05.20 20:27 | close | 2946 | 0.10 | 1.3784 | 1.3269 | 1.4269 | 15.00 | 13315.22 |
5893 | 2009.05.20 20:27 | sell | 2947 | 0.10 | 1.3784 | 1.4284 | 1.3284 | ||
5894 | 2009.05.20 22:30 | close | 2947 | 0.10 | 1.3790 | 1.4284 | 1.3284 | -6.00 | 13309.22 |
5895 | 2009.05.20 22:30 | buy | 2948 | 0.10 | 1.3781 | 1.3281 | 1.4281 | ||
5896 | 2009.05.21 00:05 | close | 2948 | 0.10 | 1.3779 | 1.3281 | 1.4281 | -2.00 | 13307.22 |
5897 | 2009.05.21 00:35 | buy | 2949 | 0.10 | 1.3762 | 1.3262 | 1.4262 | ||
5898 | 2009.05.21 02:23 | close | 2949 | 0.10 | 1.3781 | 1.3262 | 1.4262 | 19.00 | 13326.22 |
5899 | 2009.05.21 02:23 | sell | 2950 | 0.10 | 1.3781 | 1.4281 | 1.3281 | ||
5900 | 2009.05.21 03:30 | close | 2950 | 0.10 | 1.3762 | 1.4281 | 1.3281 | 19.00 | 13345.22 |
5901 | 2009.05.21 03:30 | buy | 2951 | 0.10 | 1.3762 | 1.3262 | 1.4262 | ||
5902 | 2009.05.21 05:04 | close | 2951 | 0.10 | 1.3785 | 1.3262 | 1.4262 | 23.00 | 13368.22 |
5903 | 2009.05.21 05:04 | sell | 2952 | 0.10 | 1.3785 | 1.4285 | 1.3285 | ||
5904 | 2009.05.21 06:20 | close | 2952 | 0.10 | 1.3793 | 1.4285 | 1.3285 | -8.00 | 13360.22 |
5905 | 2009.05.21 06:20 | buy | 2953 | 0.10 | 1.3789 | 1.3289 | 1.4289 | ||
5906 | 2009.05.21 09:00 | close | 2953 | 0.10 | 1.3771 | 1.3289 | 1.4289 | -18.00 | 13342.22 |
5907 | 2009.05.21 09:07 | sell | 2954 | 0.10 | 1.3777 | 1.4277 | 1.3277 | ||
5908 | 2009.05.21 11:51 | close | 2954 | 0.10 | 1.3764 | 1.4277 | 1.3277 | 13.00 | 13355.22 |
5909 | 2009.05.21 11:51 | buy | 2955 | 0.10 | 1.3764 | 1.3264 | 1.4264 | ||
5910 | 2009.05.21 12:26 | close | 2955 | 0.10 | 1.3795 | 1.3264 | 1.4264 | 31.00 | 13386.22 |
5911 | 2009.05.21 12:26 | sell | 2956 | 0.10 | 1.3795 | 1.4295 | 1.3295 | ||
5912 | 2009.05.21 13:40 | close | 2956 | 0.10 | 1.3786 | 1.4295 | 1.3295 | 9.00 | 13395.22 |
5913 | 2009.05.21 13:47 | buy | 2957 | 0.10 | 1.3773 | 1.3273 | 1.4273 | ||
5914 | 2009.05.21 15:25 | close | 2957 | 0.10 | 1.3773 | 1.3273 | 1.4273 | 0.00 | 13395.22 |
5915 | 2009.05.21 15:46 | buy | 2958 | 0.10 | 1.3753 | 1.3253 | 1.4253 | ||
5916 | 2009.05.21 17:09 | close | 2958 | 0.10 | 1.3777 | 1.3253 | 1.4253 | 24.00 | 13419.22 |
5917 | 2009.05.21 17:09 | sell | 2959 | 0.10 | 1.3777 | 1.4277 | 1.3277 | ||
5918 | 2009.05.21 23:10 | close | 2959 | 0.10 | 1.3903 | 1.4277 | 1.3277 | -126.00 | 13293.22 |
5919 | 2009.05.21 23:13 | sell | 2960 | 0.10 | 1.3907 | 1.4407 | 1.3407 | ||
5920 | 2009.05.21 23:13 | close | 2960 | 0.10 | 1.3906 | 1.4407 | 1.3407 | 1.00 | 13294.22 |
5921 | 2009.05.21 23:14 | sell | 2961 | 0.10 | 1.3907 | 1.4407 | 1.3407 | ||
5922 | 2009.05.22 04:20 | close | 2961 | 0.10 | 1.3938 | 1.4407 | 1.3407 | -31.15 | 13263.07 |
5923 | 2009.05.22 04:50 | buy | 2962 | 0.10 | 1.3930 | 1.3430 | 1.4430 | ||
5924 | 2009.05.22 09:28 | close | 2962 | 0.10 | 1.3927 | 1.3430 | 1.4430 | -3.00 | 13260.07 |
5925 | 2009.05.22 09:28 | sell | 2963 | 0.10 | 1.3927 | 1.4427 | 1.3427 | ||
5926 | 2009.05.22 13:05 | close | 2963 | 0.10 | 1.3956 | 1.4427 | 1.3427 | -29.00 | 13231.07 |
5927 | 2009.05.22 13:05 | sell | 2964 | 0.10 | 1.3962 | 1.4462 | 1.3462 | ||
5928 | 2009.05.22 13:05 | close | 2964 | 0.10 | 1.3961 | 1.4462 | 1.3462 | 1.00 | 13232.07 |
5929 | 2009.05.22 13:05 | sell | 2965 | 0.10 | 1.3962 | 1.4462 | 1.3462 | ||
5930 | 2009.05.22 16:10 | close | 2965 | 0.10 | 1.3979 | 1.4462 | 1.3462 | -17.00 | 13215.07 |
5931 | 2009.05.22 16:13 | sell | 2966 | 0.10 | 1.4006 | 1.4506 | 1.3506 | ||
5932 | 2009.05.22 16:13 | close | 2966 | 0.10 | 1.4005 | 1.4506 | 1.3506 | 1.00 | 13216.07 |
5933 | 2009.05.22 16:13 | sell | 2967 | 0.10 | 1.4006 | 1.4506 | 1.3506 | ||
5934 | 2009.05.22 16:43 | close | 2967 | 0.10 | 1.3968 | 1.4506 | 1.3506 | 38.00 | 13254.07 |
5935 | 2009.05.22 16:43 | buy | 2968 | 0.10 | 1.3968 | 1.3468 | 1.4468 | ||
5936 | 2009.05.22 17:08 | close | 2968 | 0.10 | 1.4006 | 1.3468 | 1.4468 | 38.00 | 13292.07 |
5937 | 2009.05.22 17:08 | sell | 2969 | 0.10 | 1.4006 | 1.4506 | 1.3506 | ||
5938 | 2009.05.22 18:05 | close | 2969 | 0.10 | 1.3992 | 1.4506 | 1.3506 | 14.00 | 13306.07 |
5939 | 2009.05.22 18:26 | sell | 2970 | 0.10 | 1.4012 | 1.4512 | 1.3512 | ||
5940 | 2009.05.25 01:15 | close | 2970 | 0.10 | 1.4029 | 1.4512 | 1.3512 | -17.15 | 13288.92 |
5941 | 2009.05.25 01:18 | buy | 2971 | 0.10 | 1.4022 | 1.3522 | 1.4522 | ||
5942 | 2009.05.25 06:20 | close | 2971 | 0.10 | 1.3996 | 1.3522 | 1.4522 | -26.00 | 13262.92 |
5943 | 2009.05.25 06:28 | sell | 2972 | 0.10 | 1.3999 | 1.4499 | 1.3499 | ||
5944 | 2009.05.25 10:48 | close | 2972 | 0.10 | 1.3986 | 1.4499 | 1.3499 | 13.00 | 13275.92 |
5945 | 2009.05.25 10:48 | buy | 2973 | 0.10 | 1.3986 | 1.3486 | 1.4486 | ||
5946 | 2009.05.25 12:45 | close | 2973 | 0.10 | 1.3976 | 1.3486 | 1.4486 | -10.00 | 13265.92 |
5947 | 2009.05.25 13:39 | sell | 2974 | 0.10 | 1.3986 | 1.4486 | 1.3486 | ||
5948 | 2009.05.25 15:55 | close | 2974 | 0.10 | 1.3992 | 1.4486 | 1.3486 | -6.00 | 13259.92 |
5949 | 2009.05.25 15:58 | buy | 2975 | 0.10 | 1.3993 | 1.3493 | 1.4493 | ||
5950 | 2009.05.25 17:48 | close | 2975 | 0.10 | 1.4002 | 1.3493 | 1.4493 | 9.00 | 13268.92 |
5951 | 2009.05.25 17:48 | sell | 2976 | 0.10 | 1.4002 | 1.4502 | 1.3502 | ||
5952 | 2009.05.25 18:55 | close | 2976 | 0.10 | 1.4000 | 1.4502 | 1.3502 | 2.00 | 13270.92 |
5953 | 2009.05.25 19:06 | buy | 2977 | 0.10 | 1.3996 | 1.3496 | 1.4496 | ||
5954 | 2009.05.25 19:58 | close | 2977 | 0.10 | 1.4011 | 1.3496 | 1.4496 | 15.00 | 13285.92 |
5955 | 2009.05.25 19:58 | sell | 2978 | 0.10 | 1.4011 | 1.4511 | 1.3511 | ||
5956 | 2009.05.25 23:35 | close | 2978 | 0.10 | 1.4013 | 1.4511 | 1.3511 | -2.00 | 13283.92 |
5957 | 2009.05.26 00:19 | buy | 2979 | 0.10 | 1.4003 | 1.3503 | 1.4503 | ||
5958 | 2009.05.26 03:13 | close | 2979 | 0.10 | 1.4011 | 1.3503 | 1.4503 | 8.00 | 13291.92 |
5959 | 2009.05.26 03:13 | sell | 2980 | 0.10 | 1.4011 | 1.4511 | 1.3511 | ||
5960 | 2009.05.26 03:57 | close | 2980 | 0.10 | 1.3989 | 1.4511 | 1.3511 | 22.00 | 13313.92 |
5961 | 2009.05.26 03:57 | buy | 2981 | 0.10 | 1.3989 | 1.3489 | 1.4489 | ||
5962 | 2009.05.26 05:25 | close | 2981 | 0.10 | 1.3973 | 1.3489 | 1.4489 | -16.00 | 13297.92 |
5963 | 2009.05.26 05:43 | sell | 2982 | 0.10 | 1.3976 | 1.4476 | 1.3476 | ||
5964 | 2009.05.26 08:38 | close | 2982 | 0.10 | 1.3968 | 1.4476 | 1.3476 | 8.00 | 13305.92 |
5965 | 2009.05.26 08:38 | buy | 2983 | 0.10 | 1.3968 | 1.3468 | 1.4468 | ||
5966 | 2009.05.26 08:50 | close | 2983 | 0.10 | 1.3985 | 1.3468 | 1.4468 | 17.00 | 13322.92 |
5967 | 2009.05.26 08:50 | sell | 2984 | 0.10 | 1.3986 | 1.4486 | 1.3486 | ||
5968 | 2009.05.26 09:17 | close | 2984 | 0.10 | 1.3969 | 1.4486 | 1.3486 | 17.00 | 13339.92 |
5969 | 2009.05.26 09:17 | buy | 2985 | 0.10 | 1.3969 | 1.3469 | 1.4469 | ||
5970 | 2009.05.26 10:55 | close | 2985 | 0.10 | 1.3949 | 1.3469 | 1.4469 | -20.00 | 13319.92 |
5971 | 2009.05.26 11:05 | buy | 2986 | 0.10 | 1.3926 | 1.3426 | 1.4426 | ||
5972 | 2009.05.26 13:15 | close | 2986 | 0.10 | 1.3895 | 1.3426 | 1.4426 | -31.00 | 13288.92 |
5973 | 2009.05.26 13:44 | buy | 2987 | 0.10 | 1.3866 | 1.3366 | 1.4366 | ||
5974 | 2009.05.26 13:44 | close | 2987 | 0.10 | 1.3867 | 1.3366 | 1.4366 | 1.00 | 13289.92 |
5975 | 2009.05.26 13:44 | buy | 2988 | 0.10 | 1.3866 | 1.3366 | 1.4366 | ||
5976 | 2009.05.26 14:55 | close | 2988 | 0.10 | 1.3899 | 1.3366 | 1.4366 | 33.00 | 13322.92 |
5977 | 2009.05.26 14:55 | sell | 2989 | 0.10 | 1.3899 | 1.4399 | 1.3399 | ||
5978 | 2009.05.26 16:30 | close | 2989 | 0.10 | 1.3893 | 1.4399 | 1.3399 | 6.00 | 13328.92 |
5979 | 2009.05.26 16:56 | sell | 2990 | 0.10 | 1.3928 | 1.4428 | 1.3428 | ||
5980 | 2009.05.26 18:45 | close | 2990 | 0.10 | 1.3985 | 1.4428 | 1.3428 | -57.00 | 13271.92 |
5981 | 2009.05.26 18:58 | sell | 2991 | 0.10 | 1.3998 | 1.4498 | 1.3498 | ||
5982 | 2009.05.26 18:58 | close | 2991 | 0.10 | 1.3997 | 1.4498 | 1.3498 | 1.00 | 13272.92 |
5983 | 2009.05.26 18:58 | sell | 2992 | 0.10 | 1.3998 | 1.4498 | 1.3498 | ||
5984 | 2009.05.26 19:51 | close | 2992 | 0.10 | 1.3978 | 1.4498 | 1.3498 | 20.00 | 13292.92 |
5985 | 2009.05.26 19:51 | buy | 2993 | 0.10 | 1.3978 | 1.3478 | 1.4478 | ||
5986 | 2009.05.26 21:00 | close | 2993 | 0.10 | 1.3988 | 1.3478 | 1.4478 | 10.00 | 13302.92 |
5987 | 2009.05.26 21:00 | sell | 2994 | 0.10 | 1.3989 | 1.4489 | 1.3489 | ||
5988 | 2009.05.26 22:58 | close | 2994 | 0.10 | 1.3980 | 1.4489 | 1.3489 | 9.00 | 13311.92 |
5989 | 2009.05.26 22:58 | buy | 2995 | 0.10 | 1.3980 | 1.3480 | 1.4480 | ||
5990 | 2009.05.27 00:15 | close | 2995 | 0.10 | 1.3988 | 1.3480 | 1.4480 | 8.00 | 13319.92 |
5991 | 2009.05.27 00:16 | sell | 2996 | 0.10 | 1.3988 | 1.4488 | 1.3488 | ||
5992 | 2009.05.27 02:40 | close | 2996 | 0.10 | 1.3992 | 1.4488 | 1.3488 | -4.00 | 13315.92 |
5993 | 2009.05.27 03:43 | buy | 2997 | 0.10 | 1.3987 | 1.3487 | 1.4487 | ||
5994 | 2009.05.27 06:00 | close | 2997 | 0.10 | 1.3969 | 1.3487 | 1.4487 | -18.00 | 13297.92 |
5995 | 2009.05.27 06:39 | sell | 2998 | 0.10 | 1.3977 | 1.4477 | 1.3477 | ||
5996 | 2009.05.27 08:22 | close | 2998 | 0.10 | 1.3959 | 1.4477 | 1.3477 | 18.00 | 13315.92 |
5997 | 2009.05.27 08:22 | buy | 2999 | 0.10 | 1.3959 | 1.3459 | 1.4459 | ||
5998 | 2009.05.27 09:55 | close | 2999 | 0.10 | 1.3951 | 1.3459 | 1.4459 | -8.00 | 13307.92 |
5999 | 2009.05.27 10:08 | sell | 3000 | 0.10 | 1.3961 | 1.4461 | 1.3461 | ||
6000 | 2009.05.27 12:45 | close | 3000 | 0.10 | 1.3955 | 1.4461 | 1.3461 | 6.00 | 13313.92 |
6001 | 2009.05.27 12:45 | buy | 3001 | 0.10 | 1.3955 | 1.3455 | 1.4455 | ||
6002 | 2009.05.27 13:55 | close | 3001 | 0.10 | 1.3951 | 1.3455 | 1.4455 | -4.00 | 13309.92 |
6003 | 2009.05.27 13:56 | sell | 3002 | 0.10 | 1.3955 | 1.4455 | 1.3455 | ||
6004 | 2009.05.27 14:13 | close | 3002 | 0.10 | 1.3930 | 1.4455 | 1.3455 | 25.00 | 13334.92 |
6005 | 2009.05.27 14:13 | buy | 3003 | 0.10 | 1.3930 | 1.3430 | 1.4430 | ||
6006 | 2009.05.27 15:40 | close | 3003 | 0.10 | 1.3924 | 1.3430 | 1.4430 | -6.00 | 13328.92 |
6007 | 2009.05.27 15:43 | sell | 3004 | 0.10 | 1.3932 | 1.4432 | 1.3432 | ||
6008 | 2009.05.27 17:22 | close | 3004 | 0.10 | 1.3888 | 1.4432 | 1.3432 | 44.00 | 13372.92 |
6009 | 2009.05.27 17:22 | buy | 3005 | 0.10 | 1.3888 | 1.3388 | 1.4388 | ||
6010 | 2009.05.27 17:59 | close | 3005 | 0.10 | 1.3932 | 1.3388 | 1.4388 | 44.00 | 13416.92 |
6011 | 2009.05.27 17:59 | sell | 3006 | 0.10 | 1.3932 | 1.4432 | 1.3432 | ||
6012 | 2009.05.27 18:05 | close | 3006 | 0.10 | 1.3888 | 1.4432 | 1.3432 | 44.00 | 13460.92 |
6013 | 2009.05.27 18:05 | buy | 3007 | 0.10 | 1.3888 | 1.3388 | 1.4388 | ||
6014 | 2009.05.27 19:02 | close | 3007 | 0.10 | 1.3932 | 1.3388 | 1.4388 | 44.00 | 13504.92 |
6015 | 2009.05.27 19:02 | sell | 3008 | 0.10 | 1.3932 | 1.4432 | 1.3432 | ||
6016 | 2009.05.27 20:05 | close | 3008 | 0.10 | 1.3933 | 1.4432 | 1.3432 | -1.00 | 13503.92 |
6017 | 2009.05.27 20:09 | buy | 3009 | 0.10 | 1.3917 | 1.3417 | 1.4417 | ||
6018 | 2009.05.28 02:00 | close | 3009 | 0.10 | 1.3831 | 1.3417 | 1.4417 | -86.00 | 13417.92 |
6019 | 2009.05.28 02:05 | sell | 3010 | 0.10 | 1.3839 | 1.4339 | 1.3339 | ||
6020 | 2009.05.28 03:20 | close | 3010 | 0.10 | 1.3822 | 1.4339 | 1.3339 | 17.00 | 13434.92 |
6021 | 2009.05.28 03:20 | buy | 3011 | 0.10 | 1.3822 | 1.3322 | 1.4322 | ||
6022 | 2009.05.28 03:57 | close | 3011 | 0.10 | 1.3839 | 1.3322 | 1.4322 | 17.00 | 13451.92 |
6023 | 2009.05.28 03:57 | sell | 3012 | 0.10 | 1.3839 | 1.4339 | 1.3339 | ||
6024 | 2009.05.28 04:55 | close | 3012 | 0.10 | 1.3851 | 1.4339 | 1.3339 | -12.00 | 13439.92 |
6025 | 2009.05.28 04:55 | sell | 3013 | 0.10 | 1.3848 | 1.4348 | 1.3348 | ||
6026 | 2009.05.28 05:59 | close | 3013 | 0.10 | 1.3838 | 1.4348 | 1.3348 | 10.00 | 13449.92 |
6027 | 2009.05.28 05:59 | buy | 3014 | 0.10 | 1.3838 | 1.3338 | 1.4338 | ||
6028 | 2009.05.28 07:20 | close | 3014 | 0.10 | 1.3820 | 1.3338 | 1.4338 | -18.00 | 13431.92 |
6029 | 2009.05.28 07:25 | buy | 3015 | 0.10 | 1.3813 | 1.3313 | 1.4313 | ||
6030 | 2009.05.28 07:25 | close | 3015 | 0.10 | 1.3814 | 1.3313 | 1.4313 | 1.00 | 13432.92 |
6031 | 2009.05.28 07:25 | buy | 3016 | 0.10 | 1.3813 | 1.3313 | 1.4313 | ||
6032 | 2009.05.28 08:44 | close | 3016 | 0.10 | 1.3834 | 1.3313 | 1.4313 | 21.00 | 13453.92 |
6033 | 2009.05.28 08:44 | sell | 3017 | 0.10 | 1.3834 | 1.4334 | 1.3334 | ||
6034 | 2009.05.28 11:45 | close | 3017 | 0.10 | 1.3852 | 1.4334 | 1.3334 | -18.00 | 13435.92 |
6035 | 2009.05.28 12:35 | sell | 3018 | 0.10 | 1.3869 | 1.4369 | 1.3369 | ||
6036 | 2009.05.28 12:35 | close | 3018 | 0.10 | 1.3868 | 1.4369 | 1.3369 | 1.00 | 13436.92 |
6037 | 2009.05.28 12:35 | sell | 3019 | 0.10 | 1.3869 | 1.4369 | 1.3369 | ||
6038 | 2009.05.28 14:10 | close | 3019 | 0.10 | 1.3884 | 1.4369 | 1.3369 | -15.00 | 13421.92 |
6039 | 2009.05.28 14:10 | sell | 3020 | 0.10 | 1.3885 | 1.4385 | 1.3385 | ||
6040 | 2009.05.28 14:10 | close | 3020 | 0.10 | 1.3884 | 1.4385 | 1.3385 | 1.00 | 13422.92 |
6041 | 2009.05.28 14:10 | sell | 3021 | 0.10 | 1.3885 | 1.4385 | 1.3385 | ||
6042 | 2009.05.28 14:40 | close | 3021 | 0.10 | 1.3872 | 1.4385 | 1.3385 | 13.00 | 13435.92 |
6043 | 2009.05.28 14:40 | buy | 3022 | 0.10 | 1.3872 | 1.3372 | 1.4372 | ||
6044 | 2009.05.28 16:17 | close | 3022 | 0.10 | 1.3899 | 1.3372 | 1.4372 | 27.00 | 13462.92 |
6045 | 2009.05.28 16:17 | sell | 3023 | 0.10 | 1.3899 | 1.4399 | 1.3399 | ||
6046 | 2009.05.28 17:25 | close | 3023 | 0.10 | 1.3913 | 1.4399 | 1.3399 | -14.00 | 13448.92 |
6047 | 2009.05.28 17:26 | buy | 3024 | 0.10 | 1.3906 | 1.3406 | 1.4406 | ||
6048 | 2009.05.28 18:05 | close | 3024 | 0.10 | 1.3946 | 1.3406 | 1.4406 | 40.00 | 13488.92 |
6049 | 2009.05.28 18:05 | sell | 3025 | 0.10 | 1.3946 | 1.4446 | 1.3446 | ||
6050 | 2009.05.28 19:05 | close | 3025 | 0.10 | 1.3951 | 1.4446 | 1.3446 | -5.00 | 13483.92 |
6051 | 2009.05.28 19:09 | buy | 3026 | 0.10 | 1.3940 | 1.3440 | 1.4440 | ||
6052 | 2009.05.28 21:57 | close | 3026 | 0.10 | 1.3957 | 1.3440 | 1.4440 | 17.00 | 13500.92 |
6053 | 2009.05.28 21:57 | sell | 3027 | 0.10 | 1.3957 | 1.4457 | 1.3457 | ||
6054 | 2009.05.28 22:55 | close | 3027 | 0.10 | 1.3931 | 1.4457 | 1.3457 | 26.00 | 13526.92 |
6055 | 2009.05.28 22:55 | buy | 3028 | 0.10 | 1.3931 | 1.3431 | 1.4431 | ||
6056 | 2009.05.28 23:35 | close | 3028 | 0.10 | 1.3950 | 1.3431 | 1.4431 | 19.00 | 13545.92 |
6057 | 2009.05.29 00:40 | buy | 3029 | 0.10 | 1.3930 | 1.3430 | 1.4430 | ||
6058 | 2009.05.29 02:45 | close | 3029 | 0.10 | 1.3937 | 1.3430 | 1.4430 | 7.00 | 13552.92 |
6059 | 2009.05.29 02:46 | sell | 3030 | 0.10 | 1.3937 | 1.4437 | 1.3437 | ||
6060 | 2009.05.29 04:15 | close | 3030 | 0.10 | 1.3950 | 1.4437 | 1.3437 | -13.00 | 13539.92 |
6061 | 2009.05.29 04:25 | sell | 3031 | 0.10 | 1.3966 | 1.4466 | 1.3466 | ||
6062 | 2009.05.29 04:25 | close | 3031 | 0.10 | 1.3965 | 1.4466 | 1.3466 | 1.00 | 13540.92 |
6063 | 2009.05.29 04:25 | sell | 3032 | 0.10 | 1.3966 | 1.4466 | 1.3466 | ||
6064 | 2009.05.29 06:45 | close | 3032 | 0.10 | 1.3981 | 1.4466 | 1.3466 | -15.00 | 13525.92 |
6065 | 2009.05.29 07:08 | sell | 3033 | 0.10 | 1.3986 | 1.4486 | 1.3486 | ||
6066 | 2009.05.29 07:08 | close | 3033 | 0.10 | 1.3985 | 1.4486 | 1.3486 | 1.00 | 13526.92 |
6067 | 2009.05.29 07:08 | sell | 3034 | 0.10 | 1.3986 | 1.4486 | 1.3486 | ||
6068 | 2009.05.29 08:05 | close | 3034 | 0.10 | 1.3971 | 1.4486 | 1.3486 | 15.00 | 13541.92 |
6069 | 2009.05.29 08:05 | buy | 3035 | 0.10 | 1.3971 | 1.3471 | 1.4471 | ||
6070 | 2009.05.29 08:30 | close | 3035 | 0.10 | 1.3990 | 1.3471 | 1.4471 | 19.00 | 13560.92 |
6071 | 2009.05.29 08:30 | sell | 3036 | 0.10 | 1.3990 | 1.4490 | 1.3490 | ||
6072 | 2009.05.29 09:40 | close | 3036 | 0.10 | 1.3992 | 1.4490 | 1.3490 | -2.00 | 13558.92 |
6073 | 2009.05.29 10:33 | sell | 3037 | 0.10 | 1.4013 | 1.4513 | 1.3513 | ||
6074 | 2009.05.29 15:00 | close | 3037 | 0.10 | 1.4096 | 1.4513 | 1.3513 | -83.00 | 13475.92 |
6075 | 2009.05.29 15:09 | buy | 3038 | 0.10 | 1.4087 | 1.3587 | 1.4587 | ||
6076 | 2009.05.29 16:01 | close | 3038 | 0.10 | 1.4114 | 1.3587 | 1.4587 | 27.00 | 13502.92 |
6077 | 2009.05.29 16:01 | sell | 3039 | 0.10 | 1.4114 | 1.4614 | 1.3614 | ||
6078 | 2009.05.29 16:45 | close | 3039 | 0.10 | 1.4087 | 1.4614 | 1.3614 | 27.00 | 13529.92 |
6079 | 2009.05.29 16:45 | buy | 3040 | 0.10 | 1.4087 | 1.3587 | 1.4587 | ||
6080 | 2009.05.29 17:05 | close | 3040 | 0.10 | 1.4114 | 1.3587 | 1.4587 | 27.00 | 13556.92 |
6081 | 2009.05.29 17:05 | sell | 3041 | 0.10 | 1.4114 | 1.4614 | 1.3614 | ||
6082 | 2009.05.29 18:50 | close | 3041 | 0.10 | 1.4130 | 1.4614 | 1.3614 | -16.00 | 13540.92 |
6083 | 2009.05.29 19:14 | sell | 3042 | 0.10 | 1.4166 | 1.4666 | 1.3666 | ||
6084 | 2009.05.29 19:23 | close | 3042 | 0.10 | 1.4116 | 1.4666 | 1.3666 | 50.00 | 13590.92 |
6085 | 2009.05.29 19:23 | buy | 3043 | 0.10 | 1.4116 | 1.3616 | 1.4616 | ||
6086 | 2009.05.29 20:20 | close | 3043 | 0.10 | 1.4115 | 1.3616 | 1.4616 | -1.00 | 13589.92 |
6087 | 2009.05.29 21:59 | sell | 3044 | 0.10 | 1.4132 | 1.4632 | 1.3632 | ||
6088 | 2009.05.29 22:59 | close at stop | 3044 | 0.10 | 1.4137 | 1.4632 | 1.3632 | -5.00 | 13584.92 |