Symbol | EURUSD (Euro vs. United States Dollar) | ||||
Period | 5 Minutes (M5) 2007.07.02 00:00 - 2008.06.27 23:00 (2007.07.01 - 2008.06.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | |||||
Bars in test | 74376 | Ticks modelled | 5623884 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 1567.12 | Gross profit | 21418.17 | Gross loss | -19851.05 |
Profit factor | 1.08 | Expected payoff | 0.58 | ||
Absolute drawdown | 69.39 | Maximal drawdown | 1385.76 (10.79%) | Relative drawdown | 10.79% (1385.76) |
Total trades | 2689 | Short positions (won %) | 1368 (61.55%) | Long positions (won %) | 1321 (65.71%) |
Profit trades (% of total) | 1710 (63.59%) | Loss trades (% of total) | 979 (36.41%) | ||
Largest | profit trade | 134.00 | loss trade | -202.00 | |
Average | profit trade | 12.53 | loss trade | -20.28 | |
Maximum | consecutive wins (profit in money) | 14 (181.00) | consecutive losses (loss in money) | 10 (-141.00) | |
Maximal | consecutive profit (count of wins) | 357.48 (11) | consecutive loss (count of losses) | -292.13 (4) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.07.02 10:27 | sell | 1 | 0.10 | 1.3547 | 1.4047 | 1.3047 | ||
2 | 2007.07.02 13:55 | close | 1 | 0.10 | 1.3581 | 1.4047 | 1.3047 | -34.00 | 9966.00 |
3 | 2007.07.02 14:01 | buy | 2 | 0.10 | 1.3577 | 1.3077 | 1.4077 | ||
4 | 2007.07.02 14:52 | close | 2 | 0.10 | 1.3590 | 1.3077 | 1.4077 | 13.00 | 9979.00 |
5 | 2007.07.02 14:52 | sell | 3 | 0.10 | 1.3590 | 1.4090 | 1.3090 | ||
6 | 2007.07.02 17:05 | close | 3 | 0.10 | 1.3599 | 1.4090 | 1.3090 | -9.00 | 9970.00 |
7 | 2007.07.02 17:11 | sell | 4 | 0.10 | 1.3607 | 1.4107 | 1.3107 | ||
8 | 2007.07.02 20:10 | close | 4 | 0.10 | 1.3629 | 1.4107 | 1.3107 | -22.00 | 9948.00 |
9 | 2007.07.02 20:34 | buy | 5 | 0.10 | 1.3625 | 1.3125 | 1.4125 | ||
10 | 2007.07.03 04:55 | close | 5 | 0.10 | 1.3625 | 1.3125 | 1.4125 | 0.00 | 9948.00 |
11 | 2007.07.03 04:55 | sell | 6 | 0.10 | 1.3625 | 1.4125 | 1.3125 | ||
12 | 2007.07.03 10:17 | close | 6 | 0.10 | 1.3617 | 1.4125 | 1.3125 | 8.00 | 9956.00 |
13 | 2007.07.03 10:17 | buy | 7 | 0.10 | 1.3617 | 1.3117 | 1.4117 | ||
14 | 2007.07.03 12:10 | close | 7 | 0.10 | 1.3606 | 1.3117 | 1.4117 | -11.00 | 9945.00 |
15 | 2007.07.03 13:37 | buy | 8 | 0.10 | 1.3591 | 1.3091 | 1.4091 | ||
16 | 2007.07.03 13:37 | close | 8 | 0.10 | 1.3592 | 1.3091 | 1.4091 | 1.00 | 9946.00 |
17 | 2007.07.03 13:37 | buy | 9 | 0.10 | 1.3591 | 1.3091 | 1.4091 | ||
18 | 2007.07.03 15:19 | close | 9 | 0.10 | 1.3606 | 1.3091 | 1.4091 | 15.00 | 9961.00 |
19 | 2007.07.03 15:19 | sell | 10 | 0.10 | 1.3607 | 1.4107 | 1.3107 | ||
20 | 2007.07.03 17:05 | close | 10 | 0.10 | 1.3608 | 1.4107 | 1.3107 | -1.00 | 9960.00 |
21 | 2007.07.03 17:05 | buy | 11 | 0.10 | 1.3608 | 1.3108 | 1.4108 | ||
22 | 2007.07.03 18:28 | close | 11 | 0.10 | 1.3614 | 1.3108 | 1.4108 | 6.00 | 9966.00 |
23 | 2007.07.03 18:28 | sell | 12 | 0.10 | 1.3614 | 1.4114 | 1.3114 | ||
24 | 2007.07.03 21:14 | close | 12 | 0.10 | 1.3607 | 1.4114 | 1.3114 | 7.00 | 9973.00 |
25 | 2007.07.03 21:14 | buy | 13 | 0.10 | 1.3607 | 1.3107 | 1.4107 | ||
26 | 2007.07.04 08:48 | close | 13 | 0.10 | 1.3621 | 1.3107 | 1.4107 | 14.00 | 9987.00 |
27 | 2007.07.04 08:48 | sell | 14 | 0.10 | 1.3621 | 1.4121 | 1.3121 | ||
28 | 2007.07.04 10:00 | close | 14 | 0.10 | 1.3623 | 1.4121 | 1.3121 | -2.00 | 9985.00 |
29 | 2007.07.04 10:32 | buy | 15 | 0.10 | 1.3617 | 1.3117 | 1.4117 | ||
30 | 2007.07.04 16:50 | close | 15 | 0.10 | 1.3622 | 1.3117 | 1.4117 | 5.00 | 9990.00 |
31 | 2007.07.04 16:50 | sell | 16 | 0.10 | 1.3622 | 1.4122 | 1.3122 | ||
32 | 2007.07.05 03:21 | close | 16 | 0.10 | 1.3610 | 1.4122 | 1.3122 | 11.61 | 10001.61 |
33 | 2007.07.05 03:21 | buy | 17 | 0.10 | 1.3610 | 1.3110 | 1.4110 | ||
34 | 2007.07.05 10:05 | close | 17 | 0.10 | 1.3622 | 1.3110 | 1.4110 | 12.00 | 10013.61 |
35 | 2007.07.05 10:05 | sell | 18 | 0.10 | 1.3622 | 1.4122 | 1.3122 | ||
36 | 2007.07.05 13:10 | close | 18 | 0.10 | 1.3644 | 1.4122 | 1.3122 | -22.00 | 9991.61 |
37 | 2007.07.05 14:15 | buy | 19 | 0.10 | 1.3640 | 1.3140 | 1.4140 | ||
38 | 2007.07.05 18:05 | close | 19 | 0.10 | 1.3598 | 1.3140 | 1.4140 | -42.00 | 9949.61 |
39 | 2007.07.05 20:27 | sell | 20 | 0.10 | 1.3601 | 1.4101 | 1.3101 | ||
40 | 2007.07.06 08:46 | close | 20 | 0.10 | 1.3587 | 1.4101 | 1.3101 | 13.87 | 9963.48 |
41 | 2007.07.06 08:46 | buy | 21 | 0.10 | 1.3587 | 1.3087 | 1.4087 | ||
42 | 2007.07.06 09:55 | close | 21 | 0.10 | 1.3587 | 1.3087 | 1.4087 | 0.00 | 9963.48 |
43 | 2007.07.06 09:59 | sell | 22 | 0.10 | 1.3593 | 1.4093 | 1.3093 | ||
44 | 2007.07.06 14:37 | close | 22 | 0.10 | 1.3585 | 1.4093 | 1.3093 | 8.00 | 9971.48 |
45 | 2007.07.06 14:37 | buy | 23 | 0.10 | 1.3584 | 1.3084 | 1.4084 | ||
46 | 2007.07.06 15:08 | close | 23 | 0.10 | 1.3598 | 1.3084 | 1.4084 | 14.00 | 9985.48 |
47 | 2007.07.06 15:08 | sell | 24 | 0.10 | 1.3598 | 1.4098 | 1.3098 | ||
48 | 2007.07.06 15:30 | close | 24 | 0.10 | 1.3585 | 1.4098 | 1.3098 | 13.00 | 9998.48 |
49 | 2007.07.06 15:30 | buy | 25 | 0.10 | 1.3584 | 1.3084 | 1.4084 | ||
50 | 2007.07.06 15:59 | close | 25 | 0.10 | 1.3598 | 1.3084 | 1.4084 | 14.00 | 10012.48 |
51 | 2007.07.06 15:59 | sell | 26 | 0.10 | 1.3599 | 1.4099 | 1.3099 | ||
52 | 2007.07.06 20:35 | close | 26 | 0.10 | 1.3623 | 1.4099 | 1.3099 | -24.00 | 9988.48 |
53 | 2007.07.06 21:36 | buy | 27 | 0.10 | 1.3619 | 1.3119 | 1.4119 | ||
54 | 2007.07.09 00:01 | close | 27 | 0.10 | 1.3635 | 1.3119 | 1.4119 | 16.00 | 10004.48 |
55 | 2007.07.09 00:01 | sell | 28 | 0.10 | 1.3635 | 1.4135 | 1.3135 | ||
56 | 2007.07.09 04:07 | close | 28 | 0.10 | 1.3619 | 1.4135 | 1.3135 | 16.00 | 10020.48 |
57 | 2007.07.09 04:08 | buy | 29 | 0.10 | 1.3619 | 1.3119 | 1.4119 | ||
58 | 2007.07.09 04:15 | close | 29 | 0.10 | 1.3618 | 1.3119 | 1.4119 | -1.00 | 10019.48 |
59 | 2007.07.09 04:18 | buy | 30 | 0.10 | 1.3616 | 1.3116 | 1.4116 | ||
60 | 2007.07.09 09:58 | close | 30 | 0.10 | 1.3624 | 1.3116 | 1.4116 | 8.00 | 10027.48 |
61 | 2007.07.09 09:58 | sell | 31 | 0.10 | 1.3624 | 1.4124 | 1.3124 | ||
62 | 2007.07.09 11:55 | close | 31 | 0.10 | 1.3628 | 1.4124 | 1.3124 | -4.00 | 10023.48 |
63 | 2007.07.09 11:59 | sell | 32 | 0.10 | 1.3633 | 1.4133 | 1.3133 | ||
64 | 2007.07.09 15:09 | close | 32 | 0.10 | 1.3624 | 1.4133 | 1.3133 | 9.00 | 10032.48 |
65 | 2007.07.09 15:09 | buy | 33 | 0.10 | 1.3624 | 1.3124 | 1.4124 | ||
66 | 2007.07.09 17:49 | close | 33 | 0.10 | 1.3631 | 1.3124 | 1.4124 | 7.00 | 10039.48 |
67 | 2007.07.09 17:49 | sell | 34 | 0.10 | 1.3631 | 1.4131 | 1.3131 | ||
68 | 2007.07.09 18:39 | close | 34 | 0.10 | 1.3620 | 1.4131 | 1.3131 | 11.00 | 10050.48 |
69 | 2007.07.09 18:39 | buy | 35 | 0.10 | 1.3620 | 1.3120 | 1.4120 | ||
70 | 2007.07.10 04:45 | close | 35 | 0.10 | 1.3619 | 1.3120 | 1.4120 | -1.00 | 10049.48 |
71 | 2007.07.10 07:03 | buy | 36 | 0.10 | 1.3614 | 1.3114 | 1.4114 | ||
72 | 2007.07.10 09:00 | close | 36 | 0.10 | 1.3607 | 1.3114 | 1.4114 | -7.00 | 10042.48 |
73 | 2007.07.10 09:49 | sell | 37 | 0.10 | 1.3615 | 1.4115 | 1.3115 | ||
74 | 2007.07.10 12:40 | close | 37 | 0.10 | 1.3644 | 1.4115 | 1.3115 | -29.00 | 10013.48 |
75 | 2007.07.10 12:57 | sell | 38 | 0.10 | 1.3655 | 1.4155 | 1.3155 | ||
76 | 2007.07.10 12:57 | close | 38 | 0.10 | 1.3654 | 1.4155 | 1.3155 | 1.00 | 10014.48 |
77 | 2007.07.10 12:57 | sell | 39 | 0.10 | 1.3656 | 1.4156 | 1.3156 | ||
78 | 2007.07.10 13:55 | close | 39 | 0.10 | 1.3645 | 1.4156 | 1.3156 | 11.00 | 10025.48 |
79 | 2007.07.10 13:55 | buy | 40 | 0.10 | 1.3645 | 1.3145 | 1.4145 | ||
80 | 2007.07.10 15:10 | close | 40 | 0.10 | 1.3664 | 1.3145 | 1.4145 | 19.00 | 10044.48 |
81 | 2007.07.10 15:10 | sell | 41 | 0.10 | 1.3665 | 1.4165 | 1.3165 | ||
82 | 2007.07.10 18:30 | close | 41 | 0.10 | 1.3719 | 1.4165 | 1.3165 | -54.00 | 9990.48 |
83 | 2007.07.10 18:47 | buy | 42 | 0.10 | 1.3711 | 1.3211 | 1.4211 | ||
84 | 2007.07.10 20:51 | close | 42 | 0.10 | 1.3720 | 1.3211 | 1.4211 | 9.00 | 9999.48 |
85 | 2007.07.10 20:51 | sell | 43 | 0.10 | 1.3720 | 1.4220 | 1.3220 | ||
86 | 2007.07.11 01:40 | close | 43 | 0.10 | 1.3753 | 1.4220 | 1.3220 | -33.13 | 9966.35 |
87 | 2007.07.11 02:06 | buy | 44 | 0.10 | 1.3751 | 1.3251 | 1.4251 | ||
88 | 2007.07.11 07:08 | close | 44 | 0.10 | 1.3744 | 1.3251 | 1.4251 | -7.00 | 9959.35 |
89 | 2007.07.11 07:08 | sell | 45 | 0.10 | 1.3743 | 1.4243 | 1.3243 | ||
90 | 2007.07.11 10:50 | close | 45 | 0.10 | 1.3737 | 1.4243 | 1.3243 | 6.00 | 9965.35 |
91 | 2007.07.11 10:50 | buy | 46 | 0.10 | 1.3736 | 1.3236 | 1.4236 | ||
92 | 2007.07.11 12:46 | close | 46 | 0.10 | 1.3749 | 1.3236 | 1.4236 | 13.00 | 9978.35 |
93 | 2007.07.11 12:46 | sell | 47 | 0.10 | 1.3749 | 1.4249 | 1.3249 | ||
94 | 2007.07.11 15:15 | close | 47 | 0.10 | 1.3752 | 1.4249 | 1.3249 | -3.00 | 9975.35 |
95 | 2007.07.11 15:36 | buy | 48 | 0.10 | 1.3750 | 1.3250 | 1.4250 | ||
96 | 2007.07.11 16:35 | close | 48 | 0.10 | 1.3772 | 1.3250 | 1.4250 | 22.00 | 9997.35 |
97 | 2007.07.11 16:35 | sell | 49 | 0.10 | 1.3772 | 1.4272 | 1.3272 | ||
98 | 2007.07.11 18:05 | close | 49 | 0.10 | 1.3764 | 1.4272 | 1.3272 | 8.00 | 10005.35 |
99 | 2007.07.11 18:11 | buy | 50 | 0.10 | 1.3761 | 1.3261 | 1.4261 | ||
100 | 2007.07.11 21:55 | close | 50 | 0.10 | 1.3761 | 1.3261 | 1.4261 | 0.00 | 10005.35 |
101 | 2007.07.11 22:32 | buy | 51 | 0.10 | 1.3755 | 1.3255 | 1.4255 | ||
102 | 2007.07.12 02:20 | close | 51 | 0.10 | 1.3745 | 1.3255 | 1.4255 | -10.00 | 9995.35 |
103 | 2007.07.12 05:39 | sell | 52 | 0.10 | 1.3754 | 1.4254 | 1.3254 | ||
104 | 2007.07.12 07:54 | close | 52 | 0.10 | 1.3751 | 1.4254 | 1.3254 | 3.00 | 9998.35 |
105 | 2007.07.12 07:54 | buy | 53 | 0.10 | 1.3751 | 1.3251 | 1.4251 | ||
106 | 2007.07.12 09:51 | close | 53 | 0.10 | 1.3765 | 1.3251 | 1.4251 | 14.00 | 10012.35 |
107 | 2007.07.12 09:51 | sell | 54 | 0.10 | 1.3765 | 1.4265 | 1.3265 | ||
108 | 2007.07.12 11:45 | close | 54 | 0.10 | 1.3785 | 1.4265 | 1.3265 | -20.00 | 9992.35 |
109 | 2007.07.12 11:53 | sell | 55 | 0.10 | 1.3793 | 1.4293 | 1.3293 | ||
110 | 2007.07.12 11:53 | close | 55 | 0.10 | 1.3792 | 1.4293 | 1.3293 | 1.00 | 9993.35 |
111 | 2007.07.12 11:53 | sell | 56 | 0.10 | 1.3794 | 1.4294 | 1.3294 | ||
112 | 2007.07.12 13:12 | close | 56 | 0.10 | 1.3780 | 1.4294 | 1.3294 | 14.00 | 10007.35 |
113 | 2007.07.12 13:12 | buy | 57 | 0.10 | 1.3781 | 1.3281 | 1.4281 | ||
114 | 2007.07.12 14:00 | close | 57 | 0.10 | 1.3795 | 1.3281 | 1.4281 | 14.00 | 10021.35 |
115 | 2007.07.12 14:00 | sell | 58 | 0.10 | 1.3795 | 1.4295 | 1.3295 | ||
116 | 2007.07.12 15:43 | close | 58 | 0.10 | 1.3783 | 1.4295 | 1.3295 | 12.00 | 10033.35 |
117 | 2007.07.12 15:43 | buy | 59 | 0.10 | 1.3782 | 1.3282 | 1.4282 | ||
118 | 2007.07.12 18:05 | close | 59 | 0.10 | 1.3776 | 1.3282 | 1.4282 | -6.00 | 10027.35 |
119 | 2007.07.12 18:34 | buy | 60 | 0.10 | 1.3759 | 1.3259 | 1.4259 | ||
120 | 2007.07.12 18:34 | close | 60 | 0.10 | 1.3758 | 1.3259 | 1.4259 | -1.00 | 10026.35 |
121 | 2007.07.12 18:34 | buy | 61 | 0.10 | 1.3759 | 1.3259 | 1.4259 | ||
122 | 2007.07.12 19:04 | close | 61 | 0.10 | 1.3779 | 1.3259 | 1.4259 | 20.00 | 10046.35 |
123 | 2007.07.12 19:04 | sell | 62 | 0.10 | 1.3780 | 1.4280 | 1.3280 | ||
124 | 2007.07.13 09:35 | close | 62 | 0.10 | 1.3773 | 1.4280 | 1.3280 | 6.87 | 10053.22 |
125 | 2007.07.13 09:39 | buy | 63 | 0.10 | 1.3770 | 1.3270 | 1.4270 | ||
126 | 2007.07.13 10:46 | close | 63 | 0.10 | 1.3785 | 1.3270 | 1.4270 | 15.00 | 10068.22 |
127 | 2007.07.13 10:46 | sell | 64 | 0.10 | 1.3785 | 1.4285 | 1.3285 | ||
128 | 2007.07.13 13:02 | close | 64 | 0.10 | 1.3770 | 1.4285 | 1.3285 | 15.00 | 10083.22 |
129 | 2007.07.13 13:02 | buy | 65 | 0.10 | 1.3769 | 1.3269 | 1.4269 | ||
130 | 2007.07.13 15:02 | close | 65 | 0.10 | 1.3785 | 1.3269 | 1.4269 | 16.00 | 10099.22 |
131 | 2007.07.13 15:02 | sell | 66 | 0.10 | 1.3785 | 1.4285 | 1.3285 | ||
132 | 2007.07.13 15:35 | close | 66 | 0.10 | 1.3794 | 1.4285 | 1.3285 | -9.00 | 10090.22 |
133 | 2007.07.13 16:30 | sell | 67 | 0.10 | 1.3813 | 1.4313 | 1.3313 | ||
134 | 2007.07.13 17:32 | close | 67 | 0.10 | 1.3784 | 1.4313 | 1.3313 | 29.00 | 10119.22 |
135 | 2007.07.13 17:32 | buy | 68 | 0.10 | 1.3784 | 1.3284 | 1.4284 | ||
136 | 2007.07.13 18:35 | close | 68 | 0.10 | 1.3792 | 1.3284 | 1.4284 | 8.00 | 10127.22 |
137 | 2007.07.13 18:45 | sell | 69 | 0.10 | 1.3793 | 1.4293 | 1.3293 | ||
138 | 2007.07.16 00:11 | close | 69 | 0.10 | 1.3778 | 1.4293 | 1.3293 | 14.87 | 10142.09 |
139 | 2007.07.16 00:11 | buy | 70 | 0.10 | 1.3777 | 1.3277 | 1.4277 | ||
140 | 2007.07.16 02:15 | close | 70 | 0.10 | 1.3776 | 1.3277 | 1.4277 | -1.00 | 10141.09 |
141 | 2007.07.16 03:54 | sell | 71 | 0.10 | 1.3782 | 1.4282 | 1.3282 | ||
142 | 2007.07.16 10:27 | close | 71 | 0.10 | 1.3771 | 1.4282 | 1.3282 | 11.00 | 10152.09 |
143 | 2007.07.16 10:27 | buy | 72 | 0.10 | 1.3771 | 1.3271 | 1.4271 | ||
144 | 2007.07.16 10:58 | close | 72 | 0.10 | 1.3783 | 1.3271 | 1.4271 | 12.00 | 10164.09 |
145 | 2007.07.16 10:58 | sell | 73 | 0.10 | 1.3783 | 1.4283 | 1.3283 | ||
146 | 2007.07.16 13:20 | close | 73 | 0.10 | 1.3796 | 1.4283 | 1.3283 | -13.00 | 10151.09 |
147 | 2007.07.16 14:34 | buy | 74 | 0.10 | 1.3790 | 1.3290 | 1.4290 | ||
148 | 2007.07.16 16:49 | close | 74 | 0.10 | 1.3789 | 1.3290 | 1.4290 | -1.00 | 10150.09 |
149 | 2007.07.16 16:49 | sell | 75 | 0.10 | 1.3789 | 1.4289 | 1.3289 | ||
150 | 2007.07.16 17:29 | close | 75 | 0.10 | 1.3777 | 1.4289 | 1.3289 | 12.00 | 10162.09 |
151 | 2007.07.16 17:29 | buy | 76 | 0.10 | 1.3777 | 1.3277 | 1.4277 | ||
152 | 2007.07.17 06:47 | close | 76 | 0.10 | 1.3787 | 1.3277 | 1.4277 | 10.00 | 10172.09 |
153 | 2007.07.17 06:47 | sell | 77 | 0.10 | 1.3787 | 1.4287 | 1.3287 | ||
154 | 2007.07.17 10:20 | close | 77 | 0.10 | 1.3795 | 1.4287 | 1.3287 | -8.00 | 10164.09 |
155 | 2007.07.17 10:31 | buy | 78 | 0.10 | 1.3783 | 1.3283 | 1.4283 | ||
156 | 2007.07.17 13:55 | close | 78 | 0.10 | 1.3774 | 1.3283 | 1.4283 | -9.00 | 10155.09 |
157 | 2007.07.17 15:30 | sell | 79 | 0.10 | 1.3779 | 1.4279 | 1.3279 | ||
158 | 2007.07.17 23:14 | close | 79 | 0.10 | 1.3776 | 1.4279 | 1.3279 | 3.00 | 10158.09 |
159 | 2007.07.17 23:14 | buy | 80 | 0.10 | 1.3776 | 1.3276 | 1.4276 | ||
160 | 2007.07.18 00:23 | close | 80 | 0.10 | 1.3788 | 1.3276 | 1.4276 | 12.00 | 10170.09 |
161 | 2007.07.18 00:23 | sell | 81 | 0.10 | 1.3788 | 1.4288 | 1.3288 | ||
162 | 2007.07.18 04:40 | close | 81 | 0.10 | 1.3809 | 1.4288 | 1.3288 | -21.00 | 10149.09 |
163 | 2007.07.18 06:55 | sell | 82 | 0.10 | 1.3823 | 1.4323 | 1.3323 | ||
164 | 2007.07.18 06:55 | close | 82 | 0.10 | 1.3822 | 1.4323 | 1.3323 | 1.00 | 10150.09 |
165 | 2007.07.18 06:55 | sell | 83 | 0.10 | 1.3823 | 1.4323 | 1.3323 | ||
166 | 2007.07.18 08:53 | close | 83 | 0.10 | 1.3819 | 1.4323 | 1.3323 | 4.00 | 10154.09 |
167 | 2007.07.18 08:54 | buy | 84 | 0.10 | 1.3819 | 1.3319 | 1.4319 | ||
168 | 2007.07.18 12:10 | close | 84 | 0.10 | 1.3784 | 1.3319 | 1.4319 | -35.00 | 10119.09 |
169 | 2007.07.18 14:38 | buy | 85 | 0.10 | 1.3776 | 1.3276 | 1.4276 | ||
170 | 2007.07.18 14:38 | close | 85 | 0.10 | 1.3777 | 1.3276 | 1.4276 | 1.00 | 10120.09 |
171 | 2007.07.18 14:38 | buy | 86 | 0.10 | 1.3775 | 1.3275 | 1.4275 | ||
172 | 2007.07.18 16:35 | close | 86 | 0.10 | 1.3778 | 1.3275 | 1.4275 | 3.00 | 10123.09 |
173 | 2007.07.18 16:35 | sell | 87 | 0.10 | 1.3779 | 1.4279 | 1.3279 | ||
174 | 2007.07.18 19:10 | close | 87 | 0.10 | 1.3808 | 1.4279 | 1.3279 | -29.00 | 10094.09 |
175 | 2007.07.18 19:50 | buy | 88 | 0.10 | 1.3803 | 1.3303 | 1.4303 | ||
176 | 2007.07.18 23:46 | close | 88 | 0.10 | 1.3803 | 1.3303 | 1.4303 | 0.00 | 10094.09 |
177 | 2007.07.18 23:46 | sell | 89 | 0.10 | 1.3803 | 1.4303 | 1.3303 | ||
178 | 2007.07.19 01:20 | close | 89 | 0.10 | 1.3800 | 1.4303 | 1.3303 | 2.61 | 10096.70 |
179 | 2007.07.19 01:20 | buy | 90 | 0.10 | 1.3800 | 1.3300 | 1.4300 | ||
180 | 2007.07.19 10:50 | close | 90 | 0.10 | 1.3813 | 1.3300 | 1.4300 | 13.00 | 10109.70 |
181 | 2007.07.19 10:50 | sell | 91 | 0.10 | 1.3813 | 1.4313 | 1.3313 | ||
182 | 2007.07.19 11:00 | close | 91 | 0.10 | 1.3798 | 1.4313 | 1.3313 | 15.00 | 10124.70 |
183 | 2007.07.19 11:00 | buy | 92 | 0.10 | 1.3799 | 1.3299 | 1.4299 | ||
184 | 2007.07.19 11:29 | close | 92 | 0.10 | 1.3813 | 1.3299 | 1.4299 | 14.00 | 10138.70 |
185 | 2007.07.19 11:29 | sell | 93 | 0.10 | 1.3813 | 1.4313 | 1.3313 | ||
186 | 2007.07.19 13:00 | close | 93 | 0.10 | 1.3818 | 1.4313 | 1.3313 | -5.00 | 10133.70 |
187 | 2007.07.19 13:28 | sell | 94 | 0.10 | 1.3831 | 1.4331 | 1.3331 | ||
188 | 2007.07.19 14:23 | close | 94 | 0.10 | 1.3811 | 1.4331 | 1.3331 | 20.00 | 10153.70 |
189 | 2007.07.19 14:23 | buy | 95 | 0.10 | 1.3810 | 1.3310 | 1.4310 | ||
190 | 2007.07.19 14:23 | close | 95 | 0.10 | 1.3809 | 1.3310 | 1.4310 | -1.00 | 10152.70 |
191 | 2007.07.19 14:23 | buy | 96 | 0.10 | 1.3810 | 1.3310 | 1.4310 | ||
192 | 2007.07.19 15:20 | close | 96 | 0.10 | 1.3821 | 1.3310 | 1.4310 | 11.00 | 10163.70 |
193 | 2007.07.19 15:20 | sell | 97 | 0.10 | 1.3821 | 1.4321 | 1.3321 | ||
194 | 2007.07.19 16:45 | close | 97 | 0.10 | 1.3823 | 1.4321 | 1.3321 | -2.00 | 10161.70 |
195 | 2007.07.19 17:25 | buy | 98 | 0.10 | 1.3813 | 1.3313 | 1.4313 | ||
196 | 2007.07.19 17:57 | close | 98 | 0.10 | 1.3826 | 1.3313 | 1.4313 | 13.00 | 10174.70 |
197 | 2007.07.19 17:57 | sell | 99 | 0.10 | 1.3827 | 1.4327 | 1.3327 | ||
198 | 2007.07.19 18:26 | close | 99 | 0.10 | 1.3812 | 1.4327 | 1.3327 | 15.00 | 10189.70 |
199 | 2007.07.19 18:26 | buy | 100 | 0.10 | 1.3811 | 1.3311 | 1.4311 | ||
200 | 2007.07.19 19:25 | close | 100 | 0.10 | 1.3810 | 1.3311 | 1.4311 | -1.00 | 10188.70 |
201 | 2007.07.19 19:56 | sell | 101 | 0.10 | 1.3817 | 1.4317 | 1.3317 | ||
202 | 2007.07.19 21:28 | close | 101 | 0.10 | 1.3798 | 1.4317 | 1.3317 | 19.00 | 10207.70 |
203 | 2007.07.19 21:28 | buy | 102 | 0.10 | 1.3797 | 1.3297 | 1.4297 | ||
204 | 2007.07.19 23:20 | close | 102 | 0.10 | 1.3800 | 1.3297 | 1.4297 | 3.00 | 10210.70 |
205 | 2007.07.19 23:41 | sell | 103 | 0.10 | 1.3808 | 1.4308 | 1.3308 | ||
206 | 2007.07.20 00:31 | close | 103 | 0.10 | 1.3796 | 1.4308 | 1.3308 | 11.87 | 10222.57 |
207 | 2007.07.20 00:31 | buy | 104 | 0.10 | 1.3795 | 1.3295 | 1.4295 | ||
208 | 2007.07.20 05:35 | close | 104 | 0.10 | 1.3794 | 1.3295 | 1.4295 | -1.00 | 10221.57 |
209 | 2007.07.20 08:06 | sell | 105 | 0.10 | 1.3802 | 1.4302 | 1.3302 | ||
210 | 2007.07.20 10:32 | close | 105 | 0.10 | 1.3790 | 1.4302 | 1.3302 | 12.00 | 10233.57 |
211 | 2007.07.20 10:32 | buy | 106 | 0.10 | 1.3790 | 1.3290 | 1.4290 | ||
212 | 2007.07.20 13:00 | close | 106 | 0.10 | 1.3787 | 1.3290 | 1.4290 | -3.00 | 10230.57 |
213 | 2007.07.20 15:06 | sell | 107 | 0.10 | 1.3797 | 1.4297 | 1.3297 | ||
214 | 2007.07.20 18:30 | close | 107 | 0.10 | 1.3828 | 1.4297 | 1.3297 | -31.00 | 10199.57 |
215 | 2007.07.20 19:16 | buy | 108 | 0.10 | 1.3822 | 1.3322 | 1.4322 | ||
216 | 2007.07.23 00:39 | close | 108 | 0.10 | 1.3841 | 1.3322 | 1.4322 | 19.00 | 10218.57 |
217 | 2007.07.23 00:39 | sell | 109 | 0.10 | 1.3842 | 1.4342 | 1.3342 | ||
218 | 2007.07.23 01:35 | close | 109 | 0.10 | 1.3834 | 1.4342 | 1.3342 | 8.00 | 10226.57 |
219 | 2007.07.23 02:09 | buy | 110 | 0.10 | 1.3830 | 1.3330 | 1.4330 | ||
220 | 2007.07.23 08:53 | close | 110 | 0.10 | 1.3843 | 1.3330 | 1.4330 | 13.00 | 10239.57 |
221 | 2007.07.23 08:53 | sell | 111 | 0.10 | 1.3842 | 1.4342 | 1.3342 | ||
222 | 2007.07.23 09:32 | close | 111 | 0.10 | 1.3829 | 1.4342 | 1.3342 | 13.00 | 10252.57 |
223 | 2007.07.23 09:32 | buy | 112 | 0.10 | 1.3828 | 1.3328 | 1.4328 | ||
224 | 2007.07.23 10:55 | close | 112 | 0.10 | 1.3827 | 1.3328 | 1.4328 | -1.00 | 10251.57 |
225 | 2007.07.23 11:45 | buy | 113 | 0.10 | 1.3820 | 1.3320 | 1.4320 | ||
226 | 2007.07.23 14:00 | close | 113 | 0.10 | 1.3811 | 1.3320 | 1.4320 | -9.00 | 10242.57 |
227 | 2007.07.23 15:04 | sell | 114 | 0.10 | 1.3817 | 1.4317 | 1.3317 | ||
228 | 2007.07.23 18:30 | close | 114 | 0.10 | 1.3812 | 1.4317 | 1.3317 | 5.00 | 10247.57 |
229 | 2007.07.23 18:30 | buy | 115 | 0.10 | 1.3812 | 1.3312 | 1.4312 | ||
230 | 2007.07.23 23:30 | close | 115 | 0.10 | 1.3805 | 1.3312 | 1.4312 | -7.00 | 10240.57 |
231 | 2007.07.24 00:03 | sell | 116 | 0.10 | 1.3810 | 1.4310 | 1.3310 | ||
232 | 2007.07.24 05:10 | close | 116 | 0.10 | 1.3827 | 1.4310 | 1.3310 | -17.00 | 10223.57 |
233 | 2007.07.24 06:13 | buy | 117 | 0.10 | 1.3818 | 1.3318 | 1.4318 | ||
234 | 2007.07.24 07:10 | close | 117 | 0.10 | 1.3824 | 1.3318 | 1.4318 | 6.00 | 10229.57 |
235 | 2007.07.24 07:11 | sell | 118 | 0.10 | 1.3824 | 1.4324 | 1.3324 | ||
236 | 2007.07.24 09:34 | close | 118 | 0.10 | 1.3817 | 1.4324 | 1.3324 | 7.00 | 10236.57 |
237 | 2007.07.24 09:34 | buy | 119 | 0.10 | 1.3817 | 1.3317 | 1.4317 | ||
238 | 2007.07.24 12:35 | close | 119 | 0.10 | 1.3816 | 1.3317 | 1.4317 | -1.00 | 10235.57 |
239 | 2007.07.24 14:30 | sell | 120 | 0.10 | 1.3819 | 1.4319 | 1.3319 | ||
240 | 2007.07.24 16:40 | close | 120 | 0.10 | 1.3833 | 1.4319 | 1.3319 | -14.00 | 10221.57 |
241 | 2007.07.24 17:51 | buy | 121 | 0.10 | 1.3829 | 1.3329 | 1.4329 | ||
242 | 2007.07.24 20:58 | close | 121 | 0.10 | 1.3823 | 1.3329 | 1.4329 | -6.00 | 10215.57 |
243 | 2007.07.24 20:58 | sell | 122 | 0.10 | 1.3823 | 1.4323 | 1.3323 | ||
244 | 2007.07.25 03:26 | close | 122 | 0.10 | 1.3809 | 1.4323 | 1.3323 | 13.87 | 10229.44 |
245 | 2007.07.25 03:26 | buy | 123 | 0.10 | 1.3810 | 1.3310 | 1.4310 | ||
246 | 2007.07.25 04:40 | close | 123 | 0.10 | 1.3807 | 1.3310 | 1.4310 | -3.00 | 10226.44 |
247 | 2007.07.25 04:52 | sell | 124 | 0.10 | 1.3814 | 1.4314 | 1.3314 | ||
248 | 2007.07.25 06:24 | close | 124 | 0.10 | 1.3801 | 1.4314 | 1.3314 | 13.00 | 10239.44 |
249 | 2007.07.25 06:24 | buy | 125 | 0.10 | 1.3802 | 1.3302 | 1.4302 | ||
250 | 2007.07.25 07:59 | close | 125 | 0.10 | 1.3814 | 1.3302 | 1.4302 | 12.00 | 10251.44 |
251 | 2007.07.25 08:00 | sell | 126 | 0.10 | 1.3814 | 1.4314 | 1.3314 | ||
252 | 2007.07.25 08:35 | close | 126 | 0.10 | 1.3818 | 1.4314 | 1.3314 | -4.00 | 10247.44 |
253 | 2007.07.25 08:35 | sell | 127 | 0.10 | 1.3819 | 1.4319 | 1.3319 | ||
254 | 2007.07.25 09:15 | close | 127 | 0.10 | 1.3807 | 1.4319 | 1.3319 | 12.00 | 10259.44 |
255 | 2007.07.25 09:16 | buy | 128 | 0.10 | 1.3807 | 1.3307 | 1.4307 | ||
256 | 2007.07.25 14:05 | close | 128 | 0.10 | 1.3740 | 1.3307 | 1.4307 | -67.00 | 10192.44 |
257 | 2007.07.25 15:16 | sell | 129 | 0.10 | 1.3748 | 1.4248 | 1.3248 | ||
258 | 2007.07.25 16:36 | close | 129 | 0.10 | 1.3734 | 1.4248 | 1.3248 | 14.00 | 10206.44 |
259 | 2007.07.25 16:36 | buy | 130 | 0.10 | 1.3734 | 1.3234 | 1.4234 | ||
260 | 2007.07.25 18:40 | close | 130 | 0.10 | 1.3707 | 1.3234 | 1.4234 | -27.00 | 10179.44 |
261 | 2007.07.25 22:19 | sell | 131 | 0.10 | 1.3716 | 1.4216 | 1.3216 | ||
262 | 2007.07.26 03:19 | close | 131 | 0.10 | 1.3715 | 1.4216 | 1.3216 | 0.61 | 10180.05 |
263 | 2007.07.26 03:19 | buy | 132 | 0.10 | 1.3715 | 1.3215 | 1.4215 | ||
264 | 2007.07.26 08:41 | close | 132 | 0.10 | 1.3722 | 1.3215 | 1.4215 | 7.00 | 10187.05 |
265 | 2007.07.26 08:41 | sell | 133 | 0.10 | 1.3722 | 1.4222 | 1.3222 | ||
266 | 2007.07.26 09:05 | close | 133 | 0.10 | 1.3709 | 1.4222 | 1.3222 | 13.00 | 10200.05 |
267 | 2007.07.26 09:06 | buy | 134 | 0.10 | 1.3709 | 1.3209 | 1.4209 | ||
268 | 2007.07.26 09:38 | close | 134 | 0.10 | 1.3722 | 1.3209 | 1.4209 | 13.00 | 10213.05 |
269 | 2007.07.26 09:38 | sell | 135 | 0.10 | 1.3722 | 1.4222 | 1.3222 | ||
270 | 2007.07.26 09:51 | close | 135 | 0.10 | 1.3709 | 1.4222 | 1.3222 | 13.00 | 10226.05 |
271 | 2007.07.26 09:51 | buy | 136 | 0.10 | 1.3709 | 1.3209 | 1.4209 | ||
272 | 2007.07.26 11:04 | close | 136 | 0.10 | 1.3721 | 1.3209 | 1.4209 | 12.00 | 10238.05 |
273 | 2007.07.26 11:04 | sell | 137 | 0.10 | 1.3722 | 1.4222 | 1.3222 | ||
274 | 2007.07.26 12:10 | close | 137 | 0.10 | 1.3718 | 1.4222 | 1.3222 | 4.00 | 10242.05 |
275 | 2007.07.26 12:33 | sell | 138 | 0.10 | 1.3730 | 1.4230 | 1.3230 | ||
276 | 2007.07.26 14:13 | close | 138 | 0.10 | 1.3713 | 1.4230 | 1.3230 | 17.00 | 10259.05 |
277 | 2007.07.26 14:13 | buy | 139 | 0.10 | 1.3713 | 1.3213 | 1.4213 | ||
278 | 2007.07.26 15:10 | close | 139 | 0.10 | 1.3713 | 1.3213 | 1.4213 | 0.00 | 10259.05 |
279 | 2007.07.26 15:19 | sell | 140 | 0.10 | 1.3727 | 1.4227 | 1.3227 | ||
280 | 2007.07.26 16:36 | close | 140 | 0.10 | 1.3714 | 1.4227 | 1.3227 | 13.00 | 10272.05 |
281 | 2007.07.26 16:36 | buy | 141 | 0.10 | 1.3714 | 1.3214 | 1.4214 | ||
282 | 2007.07.26 17:00 | close | 141 | 0.10 | 1.3730 | 1.3214 | 1.4214 | 16.00 | 10288.05 |
283 | 2007.07.26 17:00 | sell | 142 | 0.10 | 1.3730 | 1.4230 | 1.3230 | ||
284 | 2007.07.26 20:25 | close | 142 | 0.10 | 1.3747 | 1.4230 | 1.3230 | -17.00 | 10271.05 |
285 | 2007.07.26 21:52 | buy | 143 | 0.10 | 1.3744 | 1.3244 | 1.4244 | ||
286 | 2007.07.27 01:31 | close | 143 | 0.10 | 1.3750 | 1.3244 | 1.4244 | 6.00 | 10277.05 |
287 | 2007.07.27 01:32 | sell | 144 | 0.10 | 1.3750 | 1.4250 | 1.3250 | ||
288 | 2007.07.27 04:20 | close | 144 | 0.10 | 1.3740 | 1.4250 | 1.3250 | 10.00 | 10287.05 |
289 | 2007.07.27 04:21 | buy | 145 | 0.10 | 1.3739 | 1.3239 | 1.4239 | ||
290 | 2007.07.27 11:40 | close | 145 | 0.10 | 1.3706 | 1.3239 | 1.4239 | -33.00 | 10254.05 |
291 | 2007.07.27 11:41 | buy | 146 | 0.10 | 1.3693 | 1.3193 | 1.4193 | ||
292 | 2007.07.27 11:41 | close | 146 | 0.10 | 1.3694 | 1.3193 | 1.4193 | 1.00 | 10255.05 |
293 | 2007.07.27 11:41 | buy | 147 | 0.10 | 1.3693 | 1.3193 | 1.4193 | ||
294 | 2007.07.27 14:05 | close | 147 | 0.10 | 1.3651 | 1.3193 | 1.4193 | -42.00 | 10213.05 |
295 | 2007.07.27 14:13 | buy | 148 | 0.10 | 1.3636 | 1.3136 | 1.4136 | ||
296 | 2007.07.27 14:13 | close | 148 | 0.10 | 1.3637 | 1.3136 | 1.4136 | 1.00 | 10214.05 |
297 | 2007.07.27 14:13 | buy | 149 | 0.10 | 1.3636 | 1.3136 | 1.4136 | ||
298 | 2007.07.27 15:22 | close | 149 | 0.10 | 1.3653 | 1.3136 | 1.4136 | 17.00 | 10231.05 |
299 | 2007.07.27 15:22 | sell | 150 | 0.10 | 1.3653 | 1.4153 | 1.3153 | ||
300 | 2007.07.27 17:15 | close | 150 | 0.10 | 1.3652 | 1.4153 | 1.3153 | 1.00 | 10232.05 |
301 | 2007.07.27 17:48 | sell | 151 | 0.10 | 1.3664 | 1.4164 | 1.3164 | ||
302 | 2007.07.27 18:04 | close | 151 | 0.10 | 1.3645 | 1.4164 | 1.3164 | 19.00 | 10251.05 |
303 | 2007.07.27 18:04 | buy | 152 | 0.10 | 1.3644 | 1.3144 | 1.4144 | ||
304 | 2007.07.27 18:55 | close | 152 | 0.10 | 1.3654 | 1.3144 | 1.4144 | 10.00 | 10261.05 |
305 | 2007.07.27 18:57 | buy | 153 | 0.10 | 1.3645 | 1.3145 | 1.4145 | ||
306 | 2007.07.27 20:46 | close | 153 | 0.10 | 1.3646 | 1.3145 | 1.4145 | 1.00 | 10262.05 |
307 | 2007.07.27 20:46 | sell | 154 | 0.10 | 1.3647 | 1.4147 | 1.3147 | ||
308 | 2007.07.27 22:56 | close | 154 | 0.10 | 1.3639 | 1.4147 | 1.3147 | 8.00 | 10270.05 |
309 | 2007.07.27 22:56 | buy | 155 | 0.10 | 1.3639 | 1.3139 | 1.4139 | ||
310 | 2007.07.30 05:30 | close | 155 | 0.10 | 1.3630 | 1.3139 | 1.4139 | -9.00 | 10261.05 |
311 | 2007.07.30 05:59 | sell | 156 | 0.10 | 1.3634 | 1.4134 | 1.3134 | ||
312 | 2007.07.30 11:20 | close | 156 | 0.10 | 1.3663 | 1.4134 | 1.3134 | -29.00 | 10232.05 |
313 | 2007.07.30 11:54 | sell | 157 | 0.10 | 1.3671 | 1.4171 | 1.3171 | ||
314 | 2007.07.30 11:54 | close | 157 | 0.10 | 1.3670 | 1.4171 | 1.3171 | 1.00 | 10233.05 |
315 | 2007.07.30 11:54 | sell | 158 | 0.10 | 1.3671 | 1.4171 | 1.3171 | ||
316 | 2007.07.30 14:46 | close | 158 | 0.10 | 1.3663 | 1.4171 | 1.3171 | 8.00 | 10241.05 |
317 | 2007.07.30 14:46 | buy | 159 | 0.10 | 1.3662 | 1.3162 | 1.4162 | ||
318 | 2007.07.30 15:51 | close | 159 | 0.10 | 1.3674 | 1.3162 | 1.4162 | 12.00 | 10253.05 |
319 | 2007.07.30 15:51 | sell | 160 | 0.10 | 1.3675 | 1.4175 | 1.3175 | ||
320 | 2007.07.30 17:00 | close | 160 | 0.10 | 1.3680 | 1.4175 | 1.3175 | -5.00 | 10248.05 |
321 | 2007.07.30 17:27 | sell | 161 | 0.10 | 1.3686 | 1.4186 | 1.3186 | ||
322 | 2007.07.31 03:30 | close | 161 | 0.10 | 1.3718 | 1.4186 | 1.3186 | -32.13 | 10215.92 |
323 | 2007.07.31 07:10 | buy | 162 | 0.10 | 1.3713 | 1.3213 | 1.4213 | ||
324 | 2007.07.31 11:00 | close | 162 | 0.10 | 1.3709 | 1.3213 | 1.4213 | -4.00 | 10211.92 |
325 | 2007.07.31 11:00 | sell | 163 | 0.10 | 1.3709 | 1.4209 | 1.3209 | ||
326 | 2007.07.31 13:34 | close | 163 | 0.10 | 1.3698 | 1.4209 | 1.3209 | 11.00 | 10222.92 |
327 | 2007.07.31 13:34 | buy | 164 | 0.10 | 1.3698 | 1.3198 | 1.4198 | ||
328 | 2007.07.31 14:31 | close | 164 | 0.10 | 1.3709 | 1.3198 | 1.4198 | 11.00 | 10233.92 |
329 | 2007.07.31 14:31 | sell | 165 | 0.10 | 1.3709 | 1.4209 | 1.3209 | ||
330 | 2007.07.31 17:00 | close | 165 | 0.10 | 1.3699 | 1.4209 | 1.3209 | 10.00 | 10243.92 |
331 | 2007.07.31 17:00 | buy | 166 | 0.10 | 1.3699 | 1.3199 | 1.4199 | ||
332 | 2007.07.31 18:20 | close | 166 | 0.10 | 1.3698 | 1.3199 | 1.4199 | -1.00 | 10242.92 |
333 | 2007.07.31 18:54 | sell | 167 | 0.10 | 1.3705 | 1.4205 | 1.3205 | ||
334 | 2007.07.31 20:44 | close | 167 | 0.10 | 1.3691 | 1.4205 | 1.3205 | 14.00 | 10256.92 |
335 | 2007.07.31 20:44 | buy | 168 | 0.10 | 1.3691 | 1.3191 | 1.4191 | ||
336 | 2007.07.31 22:05 | close | 168 | 0.10 | 1.3690 | 1.3191 | 1.4191 | -1.00 | 10255.92 |
337 | 2007.07.31 23:04 | buy | 169 | 0.10 | 1.3679 | 1.3179 | 1.4179 | ||
338 | 2007.08.01 01:05 | close | 169 | 0.10 | 1.3678 | 1.3179 | 1.4179 | -1.00 | 10254.92 |
339 | 2007.08.01 01:50 | buy | 170 | 0.10 | 1.3672 | 1.3172 | 1.4172 | ||
340 | 2007.08.01 04:50 | close | 170 | 0.10 | 1.3667 | 1.3172 | 1.4172 | -5.00 | 10249.92 |
341 | 2007.08.01 04:55 | sell | 171 | 0.10 | 1.3668 | 1.4168 | 1.3168 | ||
342 | 2007.08.01 07:44 | close | 171 | 0.10 | 1.3651 | 1.4168 | 1.3168 | 17.00 | 10266.92 |
343 | 2007.08.01 07:44 | buy | 172 | 0.10 | 1.3651 | 1.3151 | 1.4151 | ||
344 | 2007.08.01 09:00 | close | 172 | 0.10 | 1.3654 | 1.3151 | 1.4151 | 3.00 | 10269.92 |
345 | 2007.08.01 09:03 | buy | 173 | 0.10 | 1.3643 | 1.3143 | 1.4143 | ||
346 | 2007.08.01 09:10 | close | 173 | 0.10 | 1.3659 | 1.3143 | 1.4143 | 16.00 | 10285.92 |
347 | 2007.08.01 09:10 | sell | 174 | 0.10 | 1.3658 | 1.4158 | 1.3158 | ||
348 | 2007.08.01 09:28 | close | 174 | 0.10 | 1.3643 | 1.4158 | 1.3158 | 15.00 | 10300.92 |
349 | 2007.08.01 09:28 | buy | 175 | 0.10 | 1.3643 | 1.3143 | 1.4143 | ||
350 | 2007.08.01 10:17 | close | 175 | 0.10 | 1.3661 | 1.3143 | 1.4143 | 18.00 | 10318.92 |
351 | 2007.08.01 10:17 | sell | 176 | 0.10 | 1.3662 | 1.4162 | 1.3162 | ||
352 | 2007.08.01 11:10 | close | 176 | 0.10 | 1.3653 | 1.4162 | 1.3162 | 9.00 | 10327.92 |
353 | 2007.08.01 11:14 | buy | 177 | 0.10 | 1.3649 | 1.3149 | 1.4149 | ||
354 | 2007.08.01 12:35 | close | 177 | 0.10 | 1.3650 | 1.3149 | 1.4149 | 1.00 | 10328.92 |
355 | 2007.08.01 12:40 | sell | 178 | 0.10 | 1.3656 | 1.4156 | 1.3156 | ||
356 | 2007.08.01 13:41 | close | 178 | 0.10 | 1.3660 | 1.4156 | 1.3156 | -4.00 | 10324.92 |
357 | 2007.08.01 14:02 | buy | 179 | 0.10 | 1.3653 | 1.3153 | 1.4153 | ||
358 | 2007.08.01 14:44 | close | 179 | 0.10 | 1.3668 | 1.3153 | 1.4153 | 15.00 | 10339.92 |
359 | 2007.08.01 14:45 | sell | 180 | 0.10 | 1.3668 | 1.4168 | 1.3168 | ||
360 | 2007.08.01 17:10 | close | 180 | 0.10 | 1.3698 | 1.4168 | 1.3168 | -30.00 | 10309.92 |
361 | 2007.08.01 17:11 | sell | 181 | 0.10 | 1.3700 | 1.4200 | 1.3200 | ||
362 | 2007.08.01 20:15 | close | 181 | 0.10 | 1.3661 | 1.4200 | 1.3200 | 39.00 | 10348.92 |
363 | 2007.08.01 20:15 | buy | 182 | 0.10 | 1.3661 | 1.3161 | 1.4161 | ||
364 | 2007.08.01 21:50 | close | 182 | 0.10 | 1.3658 | 1.3161 | 1.4161 | -3.00 | 10345.92 |
365 | 2007.08.01 22:49 | sell | 183 | 0.10 | 1.3663 | 1.4163 | 1.3163 | ||
366 | 2007.08.02 03:02 | close | 183 | 0.10 | 1.3660 | 1.4163 | 1.3163 | 2.61 | 10348.53 |
367 | 2007.08.02 03:10 | buy | 184 | 0.10 | 1.3660 | 1.3160 | 1.4160 | ||
368 | 2007.08.02 05:53 | close | 184 | 0.10 | 1.3667 | 1.3160 | 1.4160 | 7.00 | 10355.53 |
369 | 2007.08.02 05:53 | sell | 185 | 0.10 | 1.3667 | 1.4167 | 1.3167 | ||
370 | 2007.08.02 06:41 | close | 185 | 0.10 | 1.3654 | 1.4167 | 1.3167 | 13.00 | 10368.53 |
371 | 2007.08.02 06:41 | buy | 186 | 0.10 | 1.3654 | 1.3154 | 1.4154 | ||
372 | 2007.08.02 08:19 | close | 186 | 0.10 | 1.3665 | 1.3154 | 1.4154 | 11.00 | 10379.53 |
373 | 2007.08.02 08:19 | sell | 187 | 0.10 | 1.3665 | 1.4165 | 1.3165 | ||
374 | 2007.08.02 10:20 | close | 187 | 0.10 | 1.3665 | 1.4165 | 1.3165 | 0.00 | 10379.53 |
375 | 2007.08.02 10:24 | buy | 188 | 0.10 | 1.3659 | 1.3159 | 1.4159 | ||
376 | 2007.08.02 12:02 | close | 188 | 0.10 | 1.3669 | 1.3159 | 1.4159 | 10.00 | 10389.53 |
377 | 2007.08.02 12:02 | sell | 189 | 0.10 | 1.3669 | 1.4169 | 1.3169 | ||
378 | 2007.08.02 12:32 | close | 189 | 0.10 | 1.3658 | 1.4169 | 1.3169 | 11.00 | 10400.53 |
379 | 2007.08.02 12:32 | buy | 190 | 0.10 | 1.3658 | 1.3158 | 1.4158 | ||
380 | 2007.08.02 14:26 | close | 190 | 0.10 | 1.3673 | 1.3158 | 1.4158 | 15.00 | 10415.53 |
381 | 2007.08.02 14:26 | sell | 191 | 0.10 | 1.3673 | 1.4173 | 1.3173 | ||
382 | 2007.08.02 14:55 | close | 191 | 0.10 | 1.3668 | 1.4173 | 1.3173 | 5.00 | 10420.53 |
383 | 2007.08.02 15:31 | buy | 192 | 0.10 | 1.3662 | 1.3162 | 1.4162 | ||
384 | 2007.08.02 16:10 | close | 192 | 0.10 | 1.3662 | 1.3162 | 1.4162 | 0.00 | 10420.53 |
385 | 2007.08.02 16:10 | sell | 193 | 0.10 | 1.3669 | 1.4169 | 1.3169 | ||
386 | 2007.08.02 16:14 | close | 193 | 0.10 | 1.3656 | 1.4169 | 1.3169 | 13.00 | 10433.53 |
387 | 2007.08.02 16:14 | buy | 194 | 0.10 | 1.3656 | 1.3156 | 1.4156 | ||
388 | 2007.08.02 17:42 | close | 194 | 0.10 | 1.3669 | 1.3156 | 1.4156 | 13.00 | 10446.53 |
389 | 2007.08.02 17:43 | sell | 195 | 0.10 | 1.3670 | 1.4170 | 1.3170 | ||
390 | 2007.08.02 20:45 | close | 195 | 0.10 | 1.3697 | 1.4170 | 1.3170 | -27.00 | 10419.53 |
391 | 2007.08.02 21:28 | buy | 196 | 0.10 | 1.3690 | 1.3190 | 1.4190 | ||
392 | 2007.08.03 01:43 | close | 196 | 0.10 | 1.3706 | 1.3190 | 1.4190 | 16.00 | 10435.53 |
393 | 2007.08.03 01:44 | sell | 197 | 0.10 | 1.3706 | 1.4206 | 1.3206 | ||
394 | 2007.08.03 03:35 | close | 197 | 0.10 | 1.3704 | 1.4206 | 1.3206 | 2.00 | 10437.53 |
395 | 2007.08.03 10:27 | buy | 198 | 0.10 | 1.3697 | 1.3197 | 1.4197 | ||
396 | 2007.08.03 15:33 | close | 198 | 0.10 | 1.3714 | 1.3197 | 1.4197 | 17.00 | 10454.53 |
397 | 2007.08.03 15:33 | sell | 199 | 0.10 | 1.3715 | 1.4215 | 1.3215 | ||
398 | 2007.08.03 20:10 | close | 199 | 0.10 | 1.3783 | 1.4215 | 1.3215 | -68.00 | 10386.53 |
399 | 2007.08.03 21:43 | sell | 200 | 0.10 | 1.3794 | 1.4294 | 1.3294 | ||
400 | 2007.08.03 21:43 | close | 200 | 0.10 | 1.3793 | 1.4294 | 1.3294 | 1.00 | 10387.53 |
401 | 2007.08.03 21:43 | sell | 201 | 0.10 | 1.3794 | 1.4294 | 1.3294 | ||
402 | 2007.08.06 01:50 | close | 201 | 0.10 | 1.3816 | 1.4294 | 1.3294 | -22.13 | 10365.40 |
403 | 2007.08.06 01:50 | buy | 202 | 0.10 | 1.3815 | 1.3315 | 1.4315 | ||
404 | 2007.08.06 09:14 | close | 202 | 0.10 | 1.3820 | 1.3315 | 1.4315 | 5.00 | 10370.40 |
405 | 2007.08.06 09:15 | sell | 203 | 0.10 | 1.3820 | 1.4320 | 1.3320 | ||
406 | 2007.08.06 10:20 | close | 203 | 0.10 | 1.3825 | 1.4320 | 1.3320 | -5.00 | 10365.40 |
407 | 2007.08.06 10:22 | buy | 204 | 0.10 | 1.3822 | 1.3322 | 1.4322 | ||
408 | 2007.08.06 14:20 | close | 204 | 0.10 | 1.3812 | 1.3322 | 1.4322 | -10.00 | 10355.40 |
409 | 2007.08.06 14:24 | sell | 205 | 0.10 | 1.3817 | 1.4317 | 1.3317 | ||
410 | 2007.08.06 16:22 | close | 205 | 0.10 | 1.3812 | 1.4317 | 1.3317 | 5.00 | 10360.40 |
411 | 2007.08.06 16:22 | buy | 206 | 0.10 | 1.3812 | 1.3312 | 1.4312 | ||
412 | 2007.08.06 20:00 | close | 206 | 0.10 | 1.3789 | 1.3312 | 1.4312 | -23.00 | 10337.40 |
413 | 2007.08.06 21:14 | sell | 207 | 0.10 | 1.3794 | 1.4294 | 1.3294 | ||
414 | 2007.08.06 22:26 | close | 207 | 0.10 | 1.3787 | 1.4294 | 1.3294 | 7.00 | 10344.40 |
415 | 2007.08.06 22:26 | buy | 208 | 0.10 | 1.3787 | 1.3287 | 1.4287 | ||
416 | 2007.08.06 23:48 | close | 208 | 0.10 | 1.3793 | 1.3287 | 1.4287 | 6.00 | 10350.40 |
417 | 2007.08.06 23:49 | sell | 209 | 0.10 | 1.3793 | 1.4293 | 1.3293 | ||
418 | 2007.08.07 03:50 | close | 209 | 0.10 | 1.3808 | 1.4293 | 1.3293 | -15.13 | 10335.27 |
419 | 2007.08.07 04:19 | buy | 210 | 0.10 | 1.3804 | 1.3304 | 1.4304 | ||
420 | 2007.08.07 09:12 | close | 210 | 0.10 | 1.3811 | 1.3304 | 1.4304 | 7.00 | 10342.27 |
421 | 2007.08.07 09:12 | sell | 211 | 0.10 | 1.3811 | 1.4311 | 1.3311 | ||
422 | 2007.08.07 09:48 | close | 211 | 0.10 | 1.3798 | 1.4311 | 1.3311 | 13.00 | 10355.27 |
423 | 2007.08.07 09:48 | buy | 212 | 0.10 | 1.3797 | 1.3297 | 1.4297 | ||
424 | 2007.08.07 10:50 | close | 212 | 0.10 | 1.3803 | 1.3297 | 1.4297 | 6.00 | 10361.27 |
425 | 2007.08.07 10:56 | sell | 213 | 0.10 | 1.3808 | 1.4308 | 1.3308 | ||
426 | 2007.08.07 11:46 | close | 213 | 0.10 | 1.3796 | 1.4308 | 1.3308 | 12.00 | 10373.27 |
427 | 2007.08.07 11:46 | buy | 214 | 0.10 | 1.3796 | 1.3296 | 1.4296 | ||
428 | 2007.08.07 13:15 | close | 214 | 0.10 | 1.3796 | 1.3296 | 1.4296 | 0.00 | 10373.27 |
429 | 2007.08.07 13:56 | buy | 215 | 0.10 | 1.3790 | 1.3290 | 1.4290 | ||
430 | 2007.08.07 15:29 | close | 215 | 0.10 | 1.3797 | 1.3290 | 1.4290 | 7.00 | 10380.27 |
431 | 2007.08.07 15:29 | sell | 216 | 0.10 | 1.3796 | 1.4296 | 1.3296 | ||
432 | 2007.08.07 15:46 | close | 216 | 0.10 | 1.3781 | 1.4296 | 1.3296 | 15.00 | 10395.27 |
433 | 2007.08.07 15:46 | buy | 217 | 0.10 | 1.3780 | 1.3280 | 1.4280 | ||
434 | 2007.08.07 18:05 | close | 217 | 0.10 | 1.3763 | 1.3280 | 1.4280 | -17.00 | 10378.27 |
435 | 2007.08.07 18:41 | buy | 218 | 0.10 | 1.3757 | 1.3257 | 1.4257 | ||
436 | 2007.08.07 20:35 | close | 218 | 0.10 | 1.3745 | 1.3257 | 1.4257 | -12.00 | 10366.27 |
437 | 2007.08.07 20:54 | sell | 219 | 0.10 | 1.3752 | 1.4252 | 1.3252 | ||
438 | 2007.08.07 21:14 | close | 219 | 0.10 | 1.3736 | 1.4252 | 1.3252 | 16.00 | 10382.27 |
439 | 2007.08.07 21:14 | buy | 220 | 0.10 | 1.3735 | 1.3235 | 1.4235 | ||
440 | 2007.08.07 21:16 | close | 220 | 0.10 | 1.3752 | 1.3235 | 1.4235 | 17.00 | 10399.27 |
441 | 2007.08.07 21:16 | sell | 221 | 0.10 | 1.3752 | 1.4252 | 1.3252 | ||
442 | 2007.08.07 21:19 | close | 221 | 0.10 | 1.3736 | 1.4252 | 1.3252 | 16.00 | 10415.27 |
443 | 2007.08.07 21:19 | buy | 222 | 0.10 | 1.3736 | 1.3236 | 1.4236 | ||
444 | 2007.08.07 21:27 | close | 222 | 0.10 | 1.3752 | 1.3236 | 1.4236 | 16.00 | 10431.27 |
445 | 2007.08.07 21:27 | sell | 223 | 0.10 | 1.3753 | 1.4253 | 1.3253 | ||
446 | 2007.08.08 04:20 | close | 223 | 0.10 | 1.3746 | 1.4253 | 1.3253 | 6.87 | 10438.14 |
447 | 2007.08.08 05:52 | sell | 224 | 0.10 | 1.3757 | 1.4257 | 1.3257 | ||
448 | 2007.08.08 08:55 | close | 224 | 0.10 | 1.3744 | 1.4257 | 1.3257 | 13.00 | 10451.14 |
449 | 2007.08.08 08:55 | buy | 225 | 0.10 | 1.3744 | 1.3244 | 1.4244 | ||
450 | 2007.08.08 09:05 | close | 225 | 0.10 | 1.3747 | 1.3244 | 1.4244 | 3.00 | 10454.14 |
451 | 2007.08.08 09:11 | buy | 226 | 0.10 | 1.3739 | 1.3239 | 1.4239 | ||
452 | 2007.08.08 11:04 | close | 226 | 0.10 | 1.3750 | 1.3239 | 1.4239 | 11.00 | 10465.14 |
453 | 2007.08.08 11:04 | sell | 227 | 0.10 | 1.3750 | 1.4250 | 1.3250 | ||
454 | 2007.08.08 17:15 | close | 227 | 0.10 | 1.3806 | 1.4250 | 1.3250 | -56.00 | 10409.14 |
455 | 2007.08.08 19:12 | buy | 228 | 0.10 | 1.3805 | 1.3305 | 1.4305 | ||
456 | 2007.08.08 22:32 | close | 228 | 0.10 | 1.3808 | 1.3305 | 1.4305 | 3.00 | 10412.14 |
457 | 2007.08.08 22:48 | buy | 229 | 0.10 | 1.3795 | 1.3295 | 1.4295 | ||
458 | 2007.08.09 00:20 | close | 229 | 0.10 | 1.3795 | 1.3295 | 1.4295 | 0.00 | 10412.14 |
459 | 2007.08.09 01:31 | sell | 230 | 0.10 | 1.3802 | 1.4302 | 1.3302 | ||
460 | 2007.08.09 09:43 | close | 230 | 0.10 | 1.3795 | 1.4302 | 1.3302 | 7.00 | 10419.14 |
461 | 2007.08.09 09:43 | buy | 231 | 0.10 | 1.3795 | 1.3295 | 1.4295 | ||
462 | 2007.08.09 11:15 | close | 231 | 0.10 | 1.3781 | 1.3295 | 1.4295 | -14.00 | 10405.14 |
463 | 2007.08.09 12:16 | buy | 232 | 0.10 | 1.3773 | 1.3273 | 1.4273 | ||
464 | 2007.08.09 12:16 | close | 232 | 0.10 | 1.3774 | 1.3273 | 1.4273 | 1.00 | 10406.14 |
465 | 2007.08.09 12:16 | buy | 233 | 0.10 | 1.3773 | 1.3273 | 1.4273 | ||
466 | 2007.08.09 16:55 | close | 233 | 0.10 | 1.3689 | 1.3273 | 1.4273 | -84.00 | 10322.14 |
467 | 2007.08.09 17:20 | sell | 234 | 0.10 | 1.3697 | 1.4197 | 1.3197 | ||
468 | 2007.08.09 19:35 | close | 234 | 0.10 | 1.3694 | 1.4197 | 1.3197 | 3.00 | 10325.14 |
469 | 2007.08.09 19:35 | buy | 235 | 0.10 | 1.3694 | 1.3194 | 1.4194 | ||
470 | 2007.08.09 23:50 | close | 235 | 0.10 | 1.3679 | 1.3194 | 1.4194 | -15.00 | 10310.14 |
471 | 2007.08.10 00:04 | sell | 236 | 0.10 | 1.3682 | 1.4182 | 1.3182 | ||
472 | 2007.08.10 02:19 | close | 236 | 0.10 | 1.3669 | 1.4182 | 1.3182 | 13.00 | 10323.14 |
473 | 2007.08.10 02:19 | buy | 237 | 0.10 | 1.3669 | 1.3169 | 1.4169 | ||
474 | 2007.08.10 04:45 | close | 237 | 0.10 | 1.3660 | 1.3169 | 1.4169 | -9.00 | 10314.14 |
475 | 2007.08.10 06:08 | sell | 238 | 0.10 | 1.3667 | 1.4167 | 1.3167 | ||
476 | 2007.08.10 08:03 | close | 238 | 0.10 | 1.3655 | 1.4167 | 1.3167 | 12.00 | 10326.14 |
477 | 2007.08.10 08:03 | buy | 239 | 0.10 | 1.3655 | 1.3155 | 1.4155 | ||
478 | 2007.08.10 09:00 | close | 239 | 0.10 | 1.3669 | 1.3155 | 1.4155 | 14.00 | 10340.14 |
479 | 2007.08.10 09:01 | sell | 240 | 0.10 | 1.3669 | 1.4169 | 1.3169 | ||
480 | 2007.08.10 10:45 | close | 240 | 0.10 | 1.3682 | 1.4169 | 1.3169 | -13.00 | 10327.14 |
481 | 2007.08.10 12:01 | sell | 241 | 0.10 | 1.3697 | 1.4197 | 1.3197 | ||
482 | 2007.08.10 12:01 | close | 241 | 0.10 | 1.3696 | 1.4197 | 1.3197 | 1.00 | 10328.14 |
483 | 2007.08.10 12:01 | sell | 242 | 0.10 | 1.3697 | 1.4197 | 1.3197 | ||
484 | 2007.08.10 13:18 | close | 242 | 0.10 | 1.3685 | 1.4197 | 1.3197 | 12.00 | 10340.14 |
485 | 2007.08.10 13:19 | buy | 243 | 0.10 | 1.3685 | 1.3185 | 1.4185 | ||
486 | 2007.08.10 14:55 | close | 243 | 0.10 | 1.3655 | 1.3185 | 1.4185 | -30.00 | 10310.14 |
487 | 2007.08.10 15:23 | sell | 244 | 0.10 | 1.3670 | 1.4170 | 1.3170 | ||
488 | 2007.08.10 17:50 | close | 244 | 0.10 | 1.3675 | 1.4170 | 1.3170 | -5.00 | 10305.14 |
489 | 2007.08.10 17:50 | buy | 245 | 0.10 | 1.3675 | 1.3175 | 1.4175 | ||
490 | 2007.08.10 19:06 | close | 245 | 0.10 | 1.3690 | 1.3175 | 1.4175 | 15.00 | 10320.14 |
491 | 2007.08.10 19:06 | sell | 246 | 0.10 | 1.3691 | 1.4191 | 1.3191 | ||
492 | 2007.08.10 20:05 | close | 246 | 0.10 | 1.3687 | 1.4191 | 1.3191 | 4.00 | 10324.14 |
493 | 2007.08.10 20:10 | sell | 247 | 0.10 | 1.3698 | 1.4198 | 1.3198 | ||
494 | 2007.08.13 02:23 | close | 247 | 0.10 | 1.3682 | 1.4198 | 1.3198 | 15.87 | 10340.01 |
495 | 2007.08.13 02:28 | buy | 248 | 0.10 | 1.3682 | 1.3182 | 1.4182 | ||
496 | 2007.08.13 02:28 | close | 248 | 0.10 | 1.3683 | 1.3182 | 1.4182 | 1.00 | 10341.01 |
497 | 2007.08.13 02:32 | buy | 249 | 0.10 | 1.3681 | 1.3181 | 1.4181 | ||
498 | 2007.08.13 03:05 | close | 249 | 0.10 | 1.3693 | 1.3181 | 1.4181 | 12.00 | 10353.01 |
499 | 2007.08.13 03:05 | sell | 250 | 0.10 | 1.3693 | 1.4193 | 1.3193 | ||
500 | 2007.08.13 06:35 | close | 250 | 0.10 | 1.3704 | 1.4193 | 1.3193 | -11.00 | 10342.01 |
501 | 2007.08.13 08:21 | buy | 251 | 0.10 | 1.3693 | 1.3193 | 1.4193 | ||
502 | 2007.08.13 13:25 | close | 251 | 0.10 | 1.3651 | 1.3193 | 1.4193 | -42.00 | 10300.01 |
503 | 2007.08.13 15:32 | sell | 252 | 0.10 | 1.3658 | 1.4158 | 1.3158 | ||
504 | 2007.08.13 16:56 | close | 252 | 0.10 | 1.3642 | 1.4158 | 1.3158 | 16.00 | 10316.01 |
505 | 2007.08.13 16:56 | buy | 253 | 0.10 | 1.3642 | 1.3142 | 1.4142 | ||
506 | 2007.08.13 18:40 | close | 253 | 0.10 | 1.3626 | 1.3142 | 1.4142 | -16.00 | 10300.01 |
507 | 2007.08.13 20:54 | buy | 254 | 0.10 | 1.3616 | 1.3116 | 1.4116 | ||
508 | 2007.08.13 20:54 | close | 254 | 0.10 | 1.3617 | 1.3116 | 1.4116 | 1.00 | 10301.01 |
509 | 2007.08.13 20:54 | buy | 255 | 0.10 | 1.3616 | 1.3116 | 1.4116 | ||
510 | 2007.08.14 03:50 | close | 255 | 0.10 | 1.3614 | 1.3116 | 1.4116 | -2.00 | 10299.01 |
511 | 2007.08.14 03:50 | sell | 256 | 0.10 | 1.3614 | 1.4114 | 1.3114 | ||
512 | 2007.08.14 09:54 | close | 256 | 0.10 | 1.3607 | 1.4114 | 1.3114 | 7.00 | 10306.01 |
513 | 2007.08.14 09:54 | buy | 257 | 0.10 | 1.3607 | 1.3107 | 1.4107 | ||
514 | 2007.08.14 11:50 | close | 257 | 0.10 | 1.3574 | 1.3107 | 1.4107 | -33.00 | 10273.01 |
515 | 2007.08.14 13:02 | sell | 258 | 0.10 | 1.3589 | 1.4089 | 1.3089 | ||
516 | 2007.08.14 14:03 | close | 258 | 0.10 | 1.3577 | 1.4089 | 1.3089 | 12.00 | 10285.01 |
517 | 2007.08.14 14:03 | buy | 259 | 0.10 | 1.3577 | 1.3077 | 1.4077 | ||
518 | 2007.08.14 15:07 | close | 259 | 0.10 | 1.3595 | 1.3077 | 1.4077 | 18.00 | 10303.01 |
519 | 2007.08.14 15:08 | sell | 260 | 0.10 | 1.3595 | 1.4095 | 1.3095 | ||
520 | 2007.08.14 15:33 | close | 260 | 0.10 | 1.3576 | 1.4095 | 1.3095 | 19.00 | 10322.01 |
521 | 2007.08.14 15:33 | buy | 261 | 0.10 | 1.3576 | 1.3076 | 1.4076 | ||
522 | 2007.08.14 16:35 | close | 261 | 0.10 | 1.3584 | 1.3076 | 1.4076 | 8.00 | 10330.01 |
523 | 2007.08.14 16:41 | sell | 262 | 0.10 | 1.3587 | 1.4087 | 1.3087 | ||
524 | 2007.08.14 17:56 | close | 262 | 0.10 | 1.3569 | 1.4087 | 1.3087 | 18.00 | 10348.01 |
525 | 2007.08.14 17:56 | buy | 263 | 0.10 | 1.3569 | 1.3069 | 1.4069 | ||
526 | 2007.08.14 18:30 | close | 263 | 0.10 | 1.3578 | 1.3069 | 1.4069 | 9.00 | 10357.01 |
527 | 2007.08.14 18:37 | sell | 264 | 0.10 | 1.3581 | 1.4081 | 1.3081 | ||
528 | 2007.08.14 19:10 | close | 264 | 0.10 | 1.3566 | 1.4081 | 1.3081 | 15.00 | 10372.01 |
529 | 2007.08.14 19:10 | buy | 265 | 0.10 | 1.3566 | 1.3066 | 1.4066 | ||
530 | 2007.08.14 20:10 | close | 265 | 0.10 | 1.3571 | 1.3066 | 1.4066 | 5.00 | 10377.01 |
531 | 2007.08.14 20:47 | buy | 266 | 0.10 | 1.3564 | 1.3064 | 1.4064 | ||
532 | 2007.08.14 23:15 | close | 266 | 0.10 | 1.3539 | 1.3064 | 1.4064 | -25.00 | 10352.01 |
533 | 2007.08.14 23:57 | buy | 267 | 0.10 | 1.3531 | 1.3031 | 1.4031 | ||
534 | 2007.08.14 23:57 | close | 267 | 0.10 | 1.3532 | 1.3031 | 1.4031 | 1.00 | 10353.01 |
535 | 2007.08.14 23:59 | buy | 268 | 0.10 | 1.3531 | 1.3031 | 1.4031 | ||
536 | 2007.08.15 08:20 | close | 268 | 0.10 | 1.3513 | 1.3031 | 1.4031 | -18.00 | 10335.01 |
537 | 2007.08.15 08:34 | buy | 269 | 0.10 | 1.3500 | 1.3000 | 1.4000 | ||
538 | 2007.08.15 08:34 | close | 269 | 0.10 | 1.3499 | 1.3000 | 1.4000 | -1.00 | 10334.01 |
539 | 2007.08.15 08:34 | buy | 270 | 0.10 | 1.3500 | 1.3000 | 1.4000 | ||
540 | 2007.08.15 09:35 | close | 270 | 0.10 | 1.3493 | 1.3000 | 1.4000 | -7.00 | 10327.01 |
541 | 2007.08.15 09:40 | sell | 271 | 0.10 | 1.3498 | 1.3998 | 1.2998 | ||
542 | 2007.08.15 13:13 | close | 271 | 0.10 | 1.3489 | 1.3998 | 1.2998 | 9.00 | 10336.01 |
543 | 2007.08.15 13:13 | buy | 272 | 0.10 | 1.3488 | 1.2988 | 1.3988 | ||
544 | 2007.08.15 15:15 | close | 272 | 0.10 | 1.3476 | 1.2988 | 1.3988 | -12.00 | 10324.01 |
545 | 2007.08.15 15:53 | buy | 273 | 0.10 | 1.3466 | 1.2966 | 1.3966 | ||
546 | 2007.08.15 15:53 | close | 273 | 0.10 | 1.3465 | 1.2966 | 1.3966 | -1.00 | 10323.01 |
547 | 2007.08.15 15:53 | buy | 274 | 0.10 | 1.3466 | 1.2966 | 1.3966 | ||
548 | 2007.08.15 16:54 | close | 274 | 0.10 | 1.3481 | 1.2966 | 1.3966 | 15.00 | 10338.01 |
549 | 2007.08.15 16:54 | sell | 275 | 0.10 | 1.3481 | 1.3981 | 1.2981 | ||
550 | 2007.08.15 17:55 | close | 275 | 0.10 | 1.3473 | 1.3981 | 1.2981 | 8.00 | 10346.01 |
551 | 2007.08.15 17:58 | buy | 276 | 0.10 | 1.3470 | 1.2970 | 1.3970 | ||
552 | 2007.08.15 19:17 | close | 276 | 0.10 | 1.3488 | 1.2970 | 1.3970 | 18.00 | 10364.01 |
553 | 2007.08.15 19:17 | sell | 277 | 0.10 | 1.3488 | 1.3988 | 1.2988 | ||
554 | 2007.08.15 19:46 | close | 277 | 0.10 | 1.3465 | 1.3988 | 1.2988 | 23.00 | 10387.01 |
555 | 2007.08.15 19:46 | buy | 278 | 0.10 | 1.3464 | 1.2964 | 1.3964 | ||
556 | 2007.08.15 20:40 | close | 278 | 0.10 | 1.3474 | 1.2964 | 1.3964 | 10.00 | 10397.01 |
557 | 2007.08.15 20:42 | sell | 279 | 0.10 | 1.3477 | 1.3977 | 1.2977 | ||
558 | 2007.08.15 21:25 | close | 279 | 0.10 | 1.3461 | 1.3977 | 1.2977 | 16.00 | 10413.01 |
559 | 2007.08.15 21:25 | buy | 280 | 0.10 | 1.3461 | 1.2961 | 1.3961 | ||
560 | 2007.08.16 01:50 | close | 280 | 0.10 | 1.3420 | 1.2961 | 1.3961 | -41.00 | 10372.01 |
561 | 2007.08.16 02:02 | sell | 281 | 0.10 | 1.3429 | 1.3929 | 1.2929 | ||
562 | 2007.08.16 03:36 | close | 281 | 0.10 | 1.3418 | 1.3929 | 1.2929 | 11.00 | 10383.01 |
563 | 2007.08.16 03:36 | buy | 282 | 0.10 | 1.3418 | 1.2918 | 1.3918 | ||
564 | 2007.08.16 04:55 | close | 282 | 0.10 | 1.3415 | 1.2918 | 1.3918 | -3.00 | 10380.01 |
565 | 2007.08.16 06:06 | buy | 283 | 0.10 | 1.3403 | 1.2903 | 1.3903 | ||
566 | 2007.08.16 07:00 | close | 283 | 0.10 | 1.3400 | 1.2903 | 1.3903 | -3.00 | 10377.01 |
567 | 2007.08.16 07:05 | sell | 284 | 0.10 | 1.3411 | 1.3911 | 1.2911 | ||
568 | 2007.08.16 09:00 | close | 284 | 0.10 | 1.3423 | 1.3911 | 1.2911 | -12.00 | 10365.01 |
569 | 2007.08.16 09:10 | sell | 285 | 0.10 | 1.3429 | 1.3929 | 1.2929 | ||
570 | 2007.08.16 09:55 | close | 285 | 0.10 | 1.3419 | 1.3929 | 1.2929 | 10.00 | 10375.01 |
571 | 2007.08.16 09:56 | buy | 286 | 0.10 | 1.3415 | 1.2915 | 1.3915 | ||
572 | 2007.08.16 10:29 | close | 286 | 0.10 | 1.3431 | 1.2915 | 1.3915 | 16.00 | 10391.01 |
573 | 2007.08.16 10:29 | sell | 287 | 0.10 | 1.3431 | 1.3931 | 1.2931 | ||
574 | 2007.08.16 11:25 | close | 287 | 0.10 | 1.3411 | 1.3931 | 1.2931 | 20.00 | 10411.01 |
575 | 2007.08.16 11:25 | buy | 288 | 0.10 | 1.3410 | 1.2910 | 1.3910 | ||
576 | 2007.08.16 15:40 | close | 288 | 0.10 | 1.3424 | 1.2910 | 1.3910 | 14.00 | 10425.01 |
577 | 2007.08.16 15:40 | sell | 289 | 0.10 | 1.3427 | 1.3927 | 1.2927 | ||
578 | 2007.08.16 17:16 | close | 289 | 0.10 | 1.3407 | 1.3927 | 1.2927 | 20.00 | 10445.01 |
579 | 2007.08.16 17:16 | buy | 290 | 0.10 | 1.3407 | 1.2907 | 1.3907 | ||
580 | 2007.08.16 18:30 | close | 290 | 0.10 | 1.3407 | 1.2907 | 1.3907 | 0.00 | 10445.01 |
581 | 2007.08.16 18:57 | buy | 291 | 0.10 | 1.3394 | 1.2894 | 1.3894 | ||
582 | 2007.08.16 20:37 | close | 291 | 0.10 | 1.3410 | 1.2894 | 1.3894 | 16.00 | 10461.01 |
583 | 2007.08.16 20:37 | sell | 292 | 0.10 | 1.3410 | 1.3910 | 1.2910 | ||
584 | 2007.08.16 22:12 | close | 292 | 0.10 | 1.3387 | 1.3910 | 1.2910 | 23.00 | 10484.01 |
585 | 2007.08.16 22:13 | buy | 293 | 0.10 | 1.3387 | 1.2887 | 1.3887 | ||
586 | 2007.08.16 22:32 | close | 293 | 0.10 | 1.3414 | 1.2887 | 1.3887 | 27.00 | 10511.01 |
587 | 2007.08.16 22:32 | sell | 294 | 0.10 | 1.3414 | 1.3914 | 1.2914 | ||
588 | 2007.08.16 22:40 | close | 294 | 0.10 | 1.3410 | 1.3914 | 1.2914 | 4.00 | 10515.01 |
589 | 2007.08.16 22:54 | sell | 295 | 0.10 | 1.3416 | 1.3916 | 1.2916 | ||
590 | 2007.08.17 02:11 | close | 295 | 0.10 | 1.3416 | 1.3916 | 1.2916 | -0.13 | 10514.88 |
591 | 2007.08.17 02:11 | buy | 296 | 0.10 | 1.3415 | 1.2915 | 1.3915 | ||
592 | 2007.08.17 02:53 | close | 296 | 0.10 | 1.3430 | 1.2915 | 1.3915 | 15.00 | 10529.88 |
593 | 2007.08.17 02:53 | sell | 297 | 0.10 | 1.3430 | 1.3930 | 1.2930 | ||
594 | 2007.08.17 04:20 | close | 297 | 0.10 | 1.3411 | 1.3930 | 1.2930 | 19.00 | 10548.88 |
595 | 2007.08.17 04:20 | buy | 298 | 0.10 | 1.3411 | 1.2911 | 1.3911 | ||
596 | 2007.08.17 05:30 | close | 298 | 0.10 | 1.3418 | 1.2911 | 1.3911 | 7.00 | 10555.88 |
597 | 2007.08.17 06:09 | buy | 299 | 0.10 | 1.3412 | 1.2912 | 1.3912 | ||
598 | 2007.08.17 07:13 | close | 299 | 0.10 | 1.3419 | 1.2912 | 1.3912 | 7.00 | 10562.88 |
599 | 2007.08.17 07:13 | sell | 300 | 0.10 | 1.3420 | 1.3920 | 1.2920 | ||
600 | 2007.08.17 07:19 | close | 300 | 0.10 | 1.3405 | 1.3920 | 1.2920 | 15.00 | 10577.88 |
601 | 2007.08.17 07:19 | buy | 301 | 0.10 | 1.3404 | 1.2904 | 1.3904 | ||
602 | 2007.08.17 07:35 | close | 301 | 0.10 | 1.3419 | 1.2904 | 1.3904 | 15.00 | 10592.88 |
603 | 2007.08.17 07:35 | sell | 302 | 0.10 | 1.3419 | 1.3919 | 1.2919 | ||
604 | 2007.08.17 09:20 | close | 302 | 0.10 | 1.3415 | 1.3919 | 1.2919 | 4.00 | 10596.88 |
605 | 2007.08.17 09:26 | buy | 303 | 0.10 | 1.3412 | 1.2912 | 1.3912 | ||
606 | 2007.08.17 11:29 | close | 303 | 0.10 | 1.3426 | 1.2912 | 1.3912 | 14.00 | 10610.88 |
607 | 2007.08.17 11:29 | sell | 304 | 0.10 | 1.3427 | 1.3927 | 1.2927 | ||
608 | 2007.08.17 13:05 | close | 304 | 0.10 | 1.3445 | 1.3927 | 1.2927 | -18.00 | 10592.88 |
609 | 2007.08.17 13:50 | sell | 305 | 0.10 | 1.3451 | 1.3951 | 1.2951 | ||
610 | 2007.08.17 13:55 | close | 305 | 0.10 | 1.3451 | 1.3951 | 1.2951 | 0.00 | 10592.88 |
611 | 2007.08.17 14:12 | sell | 306 | 0.10 | 1.3454 | 1.3954 | 1.2954 | ||
612 | 2007.08.17 17:00 | close | 306 | 0.10 | 1.3491 | 1.3954 | 1.2954 | -37.00 | 10555.88 |
613 | 2007.08.17 17:26 | sell | 307 | 0.10 | 1.3511 | 1.4011 | 1.3011 | ||
614 | 2007.08.17 17:26 | close | 307 | 0.10 | 1.3510 | 1.4011 | 1.3011 | 1.00 | 10556.88 |
615 | 2007.08.17 17:26 | sell | 308 | 0.10 | 1.3511 | 1.4011 | 1.3011 | ||
616 | 2007.08.17 20:53 | close | 308 | 0.10 | 1.3488 | 1.4011 | 1.3011 | 23.00 | 10579.88 |
617 | 2007.08.17 20:53 | buy | 309 | 0.10 | 1.3488 | 1.2988 | 1.3988 | ||
618 | 2007.08.17 20:54 | close | 309 | 0.10 | 1.3489 | 1.2988 | 1.3988 | 1.00 | 10580.88 |
619 | 2007.08.17 20:54 | buy | 310 | 0.10 | 1.3488 | 1.2988 | 1.3988 | ||
620 | 2007.08.20 01:59 | close | 310 | 0.10 | 1.3487 | 1.2988 | 1.3988 | -1.00 | 10579.88 |
621 | 2007.08.20 01:59 | sell | 311 | 0.10 | 1.3487 | 1.3987 | 1.2987 | ||
622 | 2007.08.20 02:54 | close | 311 | 0.10 | 1.3477 | 1.3987 | 1.2987 | 10.00 | 10589.88 |
623 | 2007.08.20 02:54 | buy | 312 | 0.10 | 1.3476 | 1.2976 | 1.3976 | ||
624 | 2007.08.20 03:44 | close | 312 | 0.10 | 1.3491 | 1.2976 | 1.3976 | 15.00 | 10604.88 |
625 | 2007.08.20 03:44 | sell | 313 | 0.10 | 1.3491 | 1.3991 | 1.2991 | ||
626 | 2007.08.20 08:10 | close | 313 | 0.10 | 1.3500 | 1.3991 | 1.2991 | -9.00 | 10595.88 |
627 | 2007.08.20 09:01 | sell | 314 | 0.10 | 1.3502 | 1.4002 | 1.3002 | ||
628 | 2007.08.20 09:20 | close | 314 | 0.10 | 1.3499 | 1.4002 | 1.3002 | 3.00 | 10598.88 |
629 | 2007.08.20 09:28 | buy | 315 | 0.10 | 1.3494 | 1.2994 | 1.3994 | ||
630 | 2007.08.20 13:10 | close | 315 | 0.10 | 1.3500 | 1.2994 | 1.3994 | 6.00 | 10604.88 |
631 | 2007.08.20 13:10 | sell | 316 | 0.10 | 1.3500 | 1.4000 | 1.3000 | ||
632 | 2007.08.20 13:21 | close | 316 | 0.10 | 1.3489 | 1.4000 | 1.3000 | 11.00 | 10615.88 |
633 | 2007.08.20 13:21 | buy | 317 | 0.10 | 1.3489 | 1.2989 | 1.3989 | ||
634 | 2007.08.20 15:20 | close | 317 | 0.10 | 1.3484 | 1.2989 | 1.3989 | -5.00 | 10610.88 |
635 | 2007.08.20 16:04 | sell | 318 | 0.10 | 1.3496 | 1.3996 | 1.2996 | ||
636 | 2007.08.20 16:41 | close | 318 | 0.10 | 1.3473 | 1.3996 | 1.2996 | 23.00 | 10633.88 |
637 | 2007.08.20 16:41 | buy | 319 | 0.10 | 1.3473 | 1.2973 | 1.3973 | ||
638 | 2007.08.20 18:00 | close | 319 | 0.10 | 1.3480 | 1.2973 | 1.3973 | 7.00 | 10640.88 |
639 | 2007.08.20 18:52 | buy | 320 | 0.10 | 1.3471 | 1.2971 | 1.3971 | ||
640 | 2007.08.20 21:29 | close | 320 | 0.10 | 1.3474 | 1.2971 | 1.3971 | 3.00 | 10643.88 |
641 | 2007.08.20 21:29 | sell | 321 | 0.10 | 1.3474 | 1.3974 | 1.2974 | ||
642 | 2007.08.21 02:00 | close | 321 | 0.10 | 1.3471 | 1.3974 | 1.2974 | 2.87 | 10646.75 |
643 | 2007.08.21 02:00 | buy | 322 | 0.10 | 1.3471 | 1.2971 | 1.3971 | ||
644 | 2007.08.21 04:18 | close | 322 | 0.10 | 1.3473 | 1.2971 | 1.3971 | 2.00 | 10648.75 |
645 | 2007.08.21 04:18 | sell | 323 | 0.10 | 1.3473 | 1.3973 | 1.2973 | ||
646 | 2007.08.21 06:09 | close | 323 | 0.10 | 1.3470 | 1.3973 | 1.2973 | 3.00 | 10651.75 |
647 | 2007.08.21 06:10 | buy | 324 | 0.10 | 1.3470 | 1.2970 | 1.3970 | ||
648 | 2007.08.21 08:28 | close | 324 | 0.10 | 1.3481 | 1.2970 | 1.3970 | 11.00 | 10662.75 |
649 | 2007.08.21 08:28 | sell | 325 | 0.10 | 1.3481 | 1.3981 | 1.2981 | ||
650 | 2007.08.21 10:32 | close | 325 | 0.10 | 1.3465 | 1.3981 | 1.2981 | 16.00 | 10678.75 |
651 | 2007.08.21 10:32 | buy | 326 | 0.10 | 1.3464 | 1.2964 | 1.3964 | ||
652 | 2007.08.21 11:17 | close | 326 | 0.10 | 1.3479 | 1.2964 | 1.3964 | 15.00 | 10693.75 |
653 | 2007.08.21 11:17 | sell | 327 | 0.10 | 1.3479 | 1.3979 | 1.2979 | ||
654 | 2007.08.21 12:27 | close | 327 | 0.10 | 1.3464 | 1.3979 | 1.2979 | 15.00 | 10708.75 |
655 | 2007.08.21 12:27 | buy | 328 | 0.10 | 1.3463 | 1.2963 | 1.3963 | ||
656 | 2007.08.21 13:25 | close | 328 | 0.10 | 1.3480 | 1.2963 | 1.3963 | 17.00 | 10725.75 |
657 | 2007.08.21 13:25 | sell | 329 | 0.10 | 1.3480 | 1.3980 | 1.2980 | ||
658 | 2007.08.21 18:10 | close | 329 | 0.10 | 1.3485 | 1.3980 | 1.2980 | -5.00 | 10720.75 |
659 | 2007.08.21 19:30 | buy | 330 | 0.10 | 1.3478 | 1.2978 | 1.3978 | ||
660 | 2007.08.21 22:15 | close | 330 | 0.10 | 1.3473 | 1.2978 | 1.3978 | -5.00 | 10715.75 |
661 | 2007.08.21 22:15 | sell | 331 | 0.10 | 1.3474 | 1.3974 | 1.2974 | ||
662 | 2007.08.21 22:53 | close | 331 | 0.10 | 1.3462 | 1.3974 | 1.2974 | 12.00 | 10727.75 |
663 | 2007.08.21 22:53 | buy | 332 | 0.10 | 1.3462 | 1.2962 | 1.3962 | ||
664 | 2007.08.22 04:35 | close | 332 | 0.10 | 1.3451 | 1.2962 | 1.3962 | -11.00 | 10716.75 |
665 | 2007.08.22 04:35 | buy | 333 | 0.10 | 1.3450 | 1.2950 | 1.3950 | ||
666 | 2007.08.22 05:50 | close | 333 | 0.10 | 1.3463 | 1.2950 | 1.3950 | 13.00 | 10729.75 |
667 | 2007.08.22 05:50 | sell | 334 | 0.10 | 1.3463 | 1.3963 | 1.2963 | ||
668 | 2007.08.22 08:05 | close | 334 | 0.10 | 1.3474 | 1.3963 | 1.2963 | -11.00 | 10718.75 |
669 | 2007.08.22 08:24 | sell | 335 | 0.10 | 1.3478 | 1.3978 | 1.2978 | ||
670 | 2007.08.22 10:05 | close | 335 | 0.10 | 1.3486 | 1.3978 | 1.2978 | -8.00 | 10710.75 |
671 | 2007.08.22 12:25 | buy | 336 | 0.10 | 1.3482 | 1.2982 | 1.3982 | ||
672 | 2007.08.22 14:07 | close | 336 | 0.10 | 1.3495 | 1.2982 | 1.3982 | 13.00 | 10723.75 |
673 | 2007.08.22 14:07 | sell | 337 | 0.10 | 1.3496 | 1.3996 | 1.2996 | ||
674 | 2007.08.22 15:10 | close | 337 | 0.10 | 1.3491 | 1.3996 | 1.2996 | 5.00 | 10728.75 |
675 | 2007.08.22 15:21 | buy | 338 | 0.10 | 1.3486 | 1.2986 | 1.3986 | ||
676 | 2007.08.22 16:41 | close | 338 | 0.10 | 1.3495 | 1.2986 | 1.3986 | 9.00 | 10737.75 |
677 | 2007.08.22 16:41 | sell | 339 | 0.10 | 1.3496 | 1.3996 | 1.2996 | ||
678 | 2007.08.22 20:40 | close | 339 | 0.10 | 1.3531 | 1.3996 | 1.2996 | -35.00 | 10702.75 |
679 | 2007.08.22 21:05 | sell | 340 | 0.10 | 1.3535 | 1.4035 | 1.3035 | ||
680 | 2007.08.22 21:05 | close | 340 | 0.10 | 1.3534 | 1.4035 | 1.3035 | 1.00 | 10703.75 |
681 | 2007.08.22 21:05 | sell | 341 | 0.10 | 1.3535 | 1.4035 | 1.3035 | ||
682 | 2007.08.23 02:30 | close | 341 | 0.10 | 1.3545 | 1.4035 | 1.3035 | -10.39 | 10693.36 |
683 | 2007.08.23 03:28 | sell | 342 | 0.10 | 1.3552 | 1.4052 | 1.3052 | ||
684 | 2007.08.23 03:29 | close | 342 | 0.10 | 1.3551 | 1.4052 | 1.3052 | 1.00 | 10694.36 |
685 | 2007.08.23 03:29 | sell | 343 | 0.10 | 1.3552 | 1.4052 | 1.3052 | ||
686 | 2007.08.23 07:11 | close | 343 | 0.10 | 1.3547 | 1.4052 | 1.3052 | 5.00 | 10699.36 |
687 | 2007.08.23 07:11 | buy | 344 | 0.10 | 1.3547 | 1.3047 | 1.4047 | ||
688 | 2007.08.23 12:31 | close | 344 | 0.10 | 1.3561 | 1.3047 | 1.4047 | 14.00 | 10713.36 |
689 | 2007.08.23 12:31 | sell | 345 | 0.10 | 1.3562 | 1.4062 | 1.3062 | ||
690 | 2007.08.23 14:55 | close | 345 | 0.10 | 1.3580 | 1.4062 | 1.3062 | -18.00 | 10695.36 |
691 | 2007.08.23 15:20 | buy | 346 | 0.10 | 1.3568 | 1.3068 | 1.4068 | ||
692 | 2007.08.23 17:51 | close | 346 | 0.10 | 1.3566 | 1.3068 | 1.4068 | -2.00 | 10693.36 |
693 | 2007.08.23 17:51 | sell | 347 | 0.10 | 1.3567 | 1.4067 | 1.3067 | ||
694 | 2007.08.23 20:25 | close | 347 | 0.10 | 1.3560 | 1.4067 | 1.3067 | 7.00 | 10700.36 |
695 | 2007.08.23 20:25 | buy | 348 | 0.10 | 1.3560 | 1.3060 | 1.4060 | ||
696 | 2007.08.23 23:54 | close | 348 | 0.10 | 1.3567 | 1.3060 | 1.4060 | 7.00 | 10707.36 |
697 | 2007.08.23 23:56 | sell | 349 | 0.10 | 1.3567 | 1.4067 | 1.3067 | ||
698 | 2007.08.24 01:28 | close | 349 | 0.10 | 1.3557 | 1.4067 | 1.3067 | 9.87 | 10717.23 |
699 | 2007.08.24 01:28 | buy | 350 | 0.10 | 1.3557 | 1.3057 | 1.4057 | ||
700 | 2007.08.24 04:41 | close | 350 | 0.10 | 1.3566 | 1.3057 | 1.4057 | 9.00 | 10726.23 |
701 | 2007.08.24 04:42 | sell | 351 | 0.10 | 1.3566 | 1.4066 | 1.3066 | ||
702 | 2007.08.24 09:36 | close | 351 | 0.10 | 1.3558 | 1.4066 | 1.3066 | 8.00 | 10734.23 |
703 | 2007.08.24 09:36 | buy | 352 | 0.10 | 1.3558 | 1.3058 | 1.4058 | ||
704 | 2007.08.24 10:45 | close | 352 | 0.10 | 1.3568 | 1.3058 | 1.4058 | 10.00 | 10744.23 |
705 | 2007.08.24 10:45 | sell | 353 | 0.10 | 1.3568 | 1.4068 | 1.3068 | ||
706 | 2007.08.24 13:10 | close | 353 | 0.10 | 1.3584 | 1.4068 | 1.3068 | -16.00 | 10728.23 |
707 | 2007.08.24 13:52 | sell | 354 | 0.10 | 1.3596 | 1.4096 | 1.3096 | ||
708 | 2007.08.24 13:52 | close | 354 | 0.10 | 1.3595 | 1.4096 | 1.3096 | 1.00 | 10729.23 |
709 | 2007.08.24 13:52 | sell | 355 | 0.10 | 1.3596 | 1.4096 | 1.3096 | ||
710 | 2007.08.24 15:40 | close | 355 | 0.10 | 1.3618 | 1.4096 | 1.3096 | -22.00 | 10707.23 |
711 | 2007.08.24 15:54 | sell | 356 | 0.10 | 1.3629 | 1.4129 | 1.3129 | ||
712 | 2007.08.24 15:54 | close | 356 | 0.10 | 1.3630 | 1.4129 | 1.3129 | -1.00 | 10706.23 |
713 | 2007.08.24 15:54 | sell | 357 | 0.10 | 1.3629 | 1.4129 | 1.3129 | ||
714 | 2007.08.24 18:20 | close | 357 | 0.10 | 1.3629 | 1.4129 | 1.3129 | 0.00 | 10706.23 |
715 | 2007.08.24 18:20 | buy | 358 | 0.10 | 1.3628 | 1.3128 | 1.4128 | ||
716 | 2007.08.24 18:58 | close | 358 | 0.10 | 1.3642 | 1.3128 | 1.4128 | 14.00 | 10720.23 |
717 | 2007.08.24 18:58 | sell | 359 | 0.10 | 1.3642 | 1.4142 | 1.3142 | ||
718 | 2007.08.24 22:05 | close | 359 | 0.10 | 1.3674 | 1.4142 | 1.3142 | -32.00 | 10688.23 |
719 | 2007.08.27 00:03 | sell | 360 | 0.10 | 1.3677 | 1.4177 | 1.3177 | ||
720 | 2007.08.27 00:03 | close | 360 | 0.10 | 1.3676 | 1.4177 | 1.3177 | 1.00 | 10689.23 |
721 | 2007.08.27 00:03 | sell | 361 | 0.10 | 1.3677 | 1.4177 | 1.3177 | ||
722 | 2007.08.27 01:30 | close | 361 | 0.10 | 1.3664 | 1.4177 | 1.3177 | 13.00 | 10702.23 |
723 | 2007.08.27 01:30 | buy | 362 | 0.10 | 1.3664 | 1.3164 | 1.4164 | ||
724 | 2007.08.27 02:05 | close | 362 | 0.10 | 1.3677 | 1.3164 | 1.4164 | 13.00 | 10715.23 |
725 | 2007.08.27 02:05 | sell | 363 | 0.10 | 1.3677 | 1.4177 | 1.3177 | ||
726 | 2007.08.27 04:15 | close | 363 | 0.10 | 1.3672 | 1.4177 | 1.3177 | 5.00 | 10720.23 |
727 | 2007.08.27 04:42 | buy | 364 | 0.10 | 1.3671 | 1.3171 | 1.4171 | ||
728 | 2007.08.27 08:58 | close | 364 | 0.10 | 1.3679 | 1.3171 | 1.4171 | 8.00 | 10728.23 |
729 | 2007.08.27 08:58 | sell | 365 | 0.10 | 1.3680 | 1.4180 | 1.3180 | ||
730 | 2007.08.27 10:15 | close | 365 | 0.10 | 1.3666 | 1.4180 | 1.3180 | 14.00 | 10742.23 |
731 | 2007.08.27 10:15 | buy | 366 | 0.10 | 1.3666 | 1.3166 | 1.4166 | ||
732 | 2007.08.27 13:20 | close | 366 | 0.10 | 1.3661 | 1.3166 | 1.4166 | -5.00 | 10737.23 |
733 | 2007.08.27 13:29 | sell | 367 | 0.10 | 1.3664 | 1.4164 | 1.3164 | ||
734 | 2007.08.27 15:55 | close | 367 | 0.10 | 1.3650 | 1.4164 | 1.3164 | 14.00 | 10751.23 |
735 | 2007.08.27 15:55 | buy | 368 | 0.10 | 1.3650 | 1.3150 | 1.4150 | ||
736 | 2007.08.27 17:05 | close | 368 | 0.10 | 1.3648 | 1.3150 | 1.4150 | -2.00 | 10749.23 |
737 | 2007.08.27 17:06 | buy | 369 | 0.10 | 1.3642 | 1.3142 | 1.4142 | ||
738 | 2007.08.27 19:16 | close | 369 | 0.10 | 1.3649 | 1.3142 | 1.4142 | 7.00 | 10756.23 |
739 | 2007.08.27 19:16 | sell | 370 | 0.10 | 1.3649 | 1.4149 | 1.3149 | ||
740 | 2007.08.28 00:08 | close | 370 | 0.10 | 1.3642 | 1.4149 | 1.3149 | 6.87 | 10763.10 |
741 | 2007.08.28 00:08 | buy | 371 | 0.10 | 1.3642 | 1.3142 | 1.4142 | ||
742 | 2007.08.28 01:45 | close | 371 | 0.10 | 1.3635 | 1.3142 | 1.4142 | -7.00 | 10756.10 |
743 | 2007.08.28 01:51 | buy | 372 | 0.10 | 1.3634 | 1.3134 | 1.4134 | ||
744 | 2007.08.28 04:35 | close | 372 | 0.10 | 1.3630 | 1.3134 | 1.4134 | -4.00 | 10752.10 |
745 | 2007.08.28 08:14 | buy | 373 | 0.10 | 1.3624 | 1.3124 | 1.4124 | ||
746 | 2007.08.28 09:25 | close | 373 | 0.10 | 1.3622 | 1.3124 | 1.4124 | -2.00 | 10750.10 |
747 | 2007.08.28 09:32 | sell | 374 | 0.10 | 1.3629 | 1.4129 | 1.3129 | ||
748 | 2007.08.28 12:55 | close | 374 | 0.10 | 1.3650 | 1.4129 | 1.3129 | -21.00 | 10729.10 |
749 | 2007.08.28 12:59 | sell | 375 | 0.10 | 1.3654 | 1.4154 | 1.3154 | ||
750 | 2007.08.28 12:59 | close | 375 | 0.10 | 1.3655 | 1.4154 | 1.3154 | -1.00 | 10728.10 |
751 | 2007.08.28 12:59 | sell | 376 | 0.10 | 1.3654 | 1.4154 | 1.3154 | ||
752 | 2007.08.28 15:00 | close | 376 | 0.10 | 1.3664 | 1.4154 | 1.3154 | -10.00 | 10718.10 |
753 | 2007.08.28 15:45 | buy | 377 | 0.10 | 1.3662 | 1.3162 | 1.4162 | ||
754 | 2007.08.28 19:25 | close | 377 | 0.10 | 1.3628 | 1.3162 | 1.4162 | -34.00 | 10684.10 |
755 | 2007.08.28 19:35 | sell | 378 | 0.10 | 1.3636 | 1.4136 | 1.3136 | ||
756 | 2007.08.28 22:26 | close | 378 | 0.10 | 1.3619 | 1.4136 | 1.3136 | 17.00 | 10701.10 |
757 | 2007.08.28 22:26 | buy | 379 | 0.10 | 1.3619 | 1.3119 | 1.4119 | ||
758 | 2007.08.29 00:40 | close | 379 | 0.10 | 1.3605 | 1.3119 | 1.4119 | -14.00 | 10687.10 |
759 | 2007.08.29 01:04 | buy | 380 | 0.10 | 1.3599 | 1.3099 | 1.4099 | ||
760 | 2007.08.29 01:04 | close | 380 | 0.10 | 1.3600 | 1.3099 | 1.4099 | 1.00 | 10688.10 |
761 | 2007.08.29 01:04 | buy | 381 | 0.10 | 1.3599 | 1.3099 | 1.4099 | ||
762 | 2007.08.29 04:45 | close | 381 | 0.10 | 1.3569 | 1.3099 | 1.4099 | -30.00 | 10658.10 |
763 | 2007.08.29 05:40 | sell | 382 | 0.10 | 1.3575 | 1.4075 | 1.3075 | ||
764 | 2007.08.29 10:01 | close | 382 | 0.10 | 1.3580 | 1.4075 | 1.3075 | -5.00 | 10653.10 |
765 | 2007.08.29 10:01 | buy | 383 | 0.10 | 1.3580 | 1.3080 | 1.4080 | ||
766 | 2007.08.29 10:31 | close | 383 | 0.10 | 1.3599 | 1.3080 | 1.4080 | 19.00 | 10672.10 |
767 | 2007.08.29 10:31 | sell | 384 | 0.10 | 1.3600 | 1.4100 | 1.3100 | ||
768 | 2007.08.29 12:10 | close | 384 | 0.10 | 1.3597 | 1.4100 | 1.3100 | 3.00 | 10675.10 |
769 | 2007.08.29 12:14 | buy | 385 | 0.10 | 1.3589 | 1.3089 | 1.4089 | ||
770 | 2007.08.29 12:34 | close | 385 | 0.10 | 1.3603 | 1.3089 | 1.4089 | 14.00 | 10689.10 |
771 | 2007.08.29 12:34 | sell | 386 | 0.10 | 1.3603 | 1.4103 | 1.3103 | ||
772 | 2007.08.29 14:40 | close | 386 | 0.10 | 1.3620 | 1.4103 | 1.3103 | -17.00 | 10672.10 |
773 | 2007.08.29 15:10 | sell | 387 | 0.10 | 1.3633 | 1.4133 | 1.3133 | ||
774 | 2007.08.29 15:10 | close | 387 | 0.10 | 1.3634 | 1.4133 | 1.3133 | -1.00 | 10671.10 |
775 | 2007.08.29 15:10 | sell | 388 | 0.10 | 1.3633 | 1.4133 | 1.3133 | ||
776 | 2007.08.29 17:20 | close | 388 | 0.10 | 1.3643 | 1.4133 | 1.3133 | -10.00 | 10661.10 |
777 | 2007.08.29 17:54 | sell | 389 | 0.10 | 1.3649 | 1.4149 | 1.3149 | ||
778 | 2007.08.29 21:10 | close | 389 | 0.10 | 1.3663 | 1.4149 | 1.3149 | -14.00 | 10647.10 |
779 | 2007.08.29 22:44 | sell | 390 | 0.10 | 1.3666 | 1.4166 | 1.3166 | ||
780 | 2007.08.29 22:44 | close | 390 | 0.10 | 1.3665 | 1.4166 | 1.3166 | 1.00 | 10648.10 |
781 | 2007.08.29 22:57 | sell | 391 | 0.10 | 1.3667 | 1.4167 | 1.3167 | ||
782 | 2007.08.30 00:55 | close | 391 | 0.10 | 1.3673 | 1.4167 | 1.3167 | -6.39 | 10641.71 |
783 | 2007.08.30 01:06 | buy | 392 | 0.10 | 1.3669 | 1.3169 | 1.4169 | ||
784 | 2007.08.30 04:40 | close | 392 | 0.10 | 1.3655 | 1.3169 | 1.4169 | -14.00 | 10627.71 |
785 | 2007.08.30 05:03 | sell | 393 | 0.10 | 1.3659 | 1.4159 | 1.3159 | ||
786 | 2007.08.30 07:55 | close | 393 | 0.10 | 1.3651 | 1.4159 | 1.3159 | 8.00 | 10635.71 |
787 | 2007.08.30 07:55 | buy | 394 | 0.10 | 1.3651 | 1.3151 | 1.4151 | ||
788 | 2007.08.30 09:03 | close | 394 | 0.10 | 1.3659 | 1.3151 | 1.4151 | 8.00 | 10643.71 |
789 | 2007.08.30 09:03 | sell | 395 | 0.10 | 1.3659 | 1.4159 | 1.3159 | ||
790 | 2007.08.30 10:03 | close | 395 | 0.10 | 1.3644 | 1.4159 | 1.3159 | 15.00 | 10658.71 |
791 | 2007.08.30 10:03 | buy | 396 | 0.10 | 1.3643 | 1.3143 | 1.4143 | ||
792 | 2007.08.30 11:45 | close | 396 | 0.10 | 1.3639 | 1.3143 | 1.4143 | -4.00 | 10654.71 |
793 | 2007.08.30 12:05 | buy | 397 | 0.10 | 1.3628 | 1.3128 | 1.4128 | ||
794 | 2007.08.30 14:15 | close | 397 | 0.10 | 1.3614 | 1.3128 | 1.4128 | -14.00 | 10640.71 |
795 | 2007.08.30 14:24 | buy | 398 | 0.10 | 1.3601 | 1.3101 | 1.4101 | ||
796 | 2007.08.30 14:24 | close | 398 | 0.10 | 1.3600 | 1.3101 | 1.4101 | -1.00 | 10639.71 |
797 | 2007.08.30 14:25 | buy | 399 | 0.10 | 1.3601 | 1.3101 | 1.4101 | ||
798 | 2007.08.30 15:25 | close | 399 | 0.10 | 1.3616 | 1.3101 | 1.4101 | 15.00 | 10654.71 |
799 | 2007.08.30 15:25 | sell | 400 | 0.10 | 1.3616 | 1.4116 | 1.3116 | ||
800 | 2007.08.30 16:45 | close | 400 | 0.10 | 1.3620 | 1.4116 | 1.3116 | -4.00 | 10650.71 |
801 | 2007.08.30 17:26 | sell | 401 | 0.10 | 1.3633 | 1.4133 | 1.3133 | ||
802 | 2007.08.30 19:10 | close | 401 | 0.10 | 1.3647 | 1.4133 | 1.3133 | -14.00 | 10636.71 |
803 | 2007.08.30 19:20 | buy | 402 | 0.10 | 1.3642 | 1.3142 | 1.4142 | ||
804 | 2007.08.31 02:48 | close | 402 | 0.10 | 1.3657 | 1.3142 | 1.4142 | 15.00 | 10651.71 |
805 | 2007.08.31 02:48 | sell | 403 | 0.10 | 1.3657 | 1.4157 | 1.3157 | ||
806 | 2007.08.31 04:10 | close | 403 | 0.10 | 1.3664 | 1.4157 | 1.3157 | -7.00 | 10644.71 |
807 | 2007.08.31 06:35 | sell | 404 | 0.10 | 1.3673 | 1.4173 | 1.3173 | ||
808 | 2007.08.31 07:55 | close | 404 | 0.10 | 1.3658 | 1.4173 | 1.3173 | 15.00 | 10659.71 |
809 | 2007.08.31 07:55 | buy | 405 | 0.10 | 1.3657 | 1.3157 | 1.4157 | ||
810 | 2007.08.31 09:37 | close | 405 | 0.10 | 1.3673 | 1.3157 | 1.4157 | 16.00 | 10675.71 |
811 | 2007.08.31 09:37 | sell | 406 | 0.10 | 1.3674 | 1.4174 | 1.3174 | ||
812 | 2007.08.31 11:03 | close | 406 | 0.10 | 1.3657 | 1.4174 | 1.3174 | 17.00 | 10692.71 |
813 | 2007.08.31 11:03 | buy | 407 | 0.10 | 1.3657 | 1.3157 | 1.4157 | ||
814 | 2007.08.31 12:10 | close | 407 | 0.10 | 1.3659 | 1.3157 | 1.4157 | 2.00 | 10694.71 |
815 | 2007.08.31 12:17 | sell | 408 | 0.10 | 1.3663 | 1.4163 | 1.3163 | ||
816 | 2007.08.31 17:00 | close | 408 | 0.10 | 1.3656 | 1.4163 | 1.3163 | 7.00 | 10701.71 |
817 | 2007.08.31 17:00 | buy | 409 | 0.10 | 1.3655 | 1.3155 | 1.4155 | ||
818 | 2007.08.31 19:00 | close | 409 | 0.10 | 1.3639 | 1.3155 | 1.4155 | -16.00 | 10685.71 |
819 | 2007.08.31 20:27 | buy | 410 | 0.10 | 1.3632 | 1.3132 | 1.4132 | ||
820 | 2007.08.31 20:27 | close | 410 | 0.10 | 1.3633 | 1.3132 | 1.4132 | 1.00 | 10686.71 |
821 | 2007.08.31 20:27 | buy | 411 | 0.10 | 1.3632 | 1.3132 | 1.4132 | ||
822 | 2007.09.03 08:59 | close | 411 | 0.10 | 1.3647 | 1.3132 | 1.4132 | 15.00 | 10701.71 |
823 | 2007.09.03 08:59 | sell | 412 | 0.10 | 1.3647 | 1.4147 | 1.3147 | ||
824 | 2007.09.03 14:01 | close | 412 | 0.10 | 1.3634 | 1.4147 | 1.3147 | 13.00 | 10714.71 |
825 | 2007.09.03 14:01 | buy | 413 | 0.10 | 1.3634 | 1.3134 | 1.4134 | ||
826 | 2007.09.03 15:10 | close | 413 | 0.10 | 1.3632 | 1.3134 | 1.4134 | -2.00 | 10712.71 |
827 | 2007.09.03 17:47 | buy | 414 | 0.10 | 1.3622 | 1.3122 | 1.4122 | ||
828 | 2007.09.03 23:15 | close | 414 | 0.10 | 1.3614 | 1.3122 | 1.4122 | -8.00 | 10704.71 |
829 | 2007.09.04 01:00 | sell | 415 | 0.10 | 1.3625 | 1.4125 | 1.3125 | ||
830 | 2007.09.04 10:20 | close | 415 | 0.10 | 1.3605 | 1.4125 | 1.3125 | 20.00 | 10724.71 |
831 | 2007.09.04 10:20 | buy | 416 | 0.10 | 1.3605 | 1.3105 | 1.4105 | ||
832 | 2007.09.04 10:20 | close | 416 | 0.10 | 1.3606 | 1.3105 | 1.4105 | 1.00 | 10725.71 |
833 | 2007.09.04 10:20 | buy | 417 | 0.10 | 1.3605 | 1.3105 | 1.4105 | ||
834 | 2007.09.04 14:40 | close | 417 | 0.10 | 1.3585 | 1.3105 | 1.4105 | -20.00 | 10705.71 |
835 | 2007.09.04 14:42 | sell | 418 | 0.10 | 1.3587 | 1.4087 | 1.3087 | ||
836 | 2007.09.04 15:19 | close | 418 | 0.10 | 1.3572 | 1.4087 | 1.3087 | 15.00 | 10720.71 |
837 | 2007.09.04 15:19 | buy | 419 | 0.10 | 1.3572 | 1.3072 | 1.4072 | ||
838 | 2007.09.04 16:55 | close | 419 | 0.10 | 1.3567 | 1.3072 | 1.4072 | -5.00 | 10715.71 |
839 | 2007.09.04 16:57 | sell | 420 | 0.10 | 1.3571 | 1.4071 | 1.3071 | ||
840 | 2007.09.04 21:50 | close | 420 | 0.10 | 1.3611 | 1.4071 | 1.3071 | -40.00 | 10675.71 |
841 | 2007.09.04 23:00 | buy | 421 | 0.10 | 1.3605 | 1.3105 | 1.4105 | ||
842 | 2007.09.05 01:37 | close | 421 | 0.10 | 1.3618 | 1.3105 | 1.4105 | 13.00 | 10688.71 |
843 | 2007.09.05 01:37 | sell | 422 | 0.10 | 1.3618 | 1.4118 | 1.3118 | ||
844 | 2007.09.05 07:27 | close | 422 | 0.10 | 1.3605 | 1.4118 | 1.3118 | 13.00 | 10701.71 |
845 | 2007.09.05 07:27 | buy | 423 | 0.10 | 1.3605 | 1.3105 | 1.4105 | ||
846 | 2007.09.05 09:15 | close | 423 | 0.10 | 1.3578 | 1.3105 | 1.4105 | -27.00 | 10674.71 |
847 | 2007.09.05 10:07 | buy | 424 | 0.10 | 1.3570 | 1.3070 | 1.4070 | ||
848 | 2007.09.05 10:07 | close | 424 | 0.10 | 1.3571 | 1.3070 | 1.4070 | 1.00 | 10675.71 |
849 | 2007.09.05 10:07 | buy | 425 | 0.10 | 1.3570 | 1.3070 | 1.4070 | ||
850 | 2007.09.05 11:14 | close | 425 | 0.10 | 1.3587 | 1.3070 | 1.4070 | 17.00 | 10692.71 |
851 | 2007.09.05 11:14 | sell | 426 | 0.10 | 1.3587 | 1.4087 | 1.3087 | ||
852 | 2007.09.05 13:25 | close | 426 | 0.10 | 1.3592 | 1.4087 | 1.3087 | -5.00 | 10687.71 |
853 | 2007.09.05 15:17 | buy | 427 | 0.10 | 1.3580 | 1.3080 | 1.4080 | ||
854 | 2007.09.05 16:35 | close | 427 | 0.10 | 1.3591 | 1.3080 | 1.4080 | 11.00 | 10698.71 |
855 | 2007.09.05 16:35 | sell | 428 | 0.10 | 1.3590 | 1.4090 | 1.3090 | ||
856 | 2007.09.05 20:35 | close | 428 | 0.10 | 1.3668 | 1.4090 | 1.3090 | -78.00 | 10620.71 |
857 | 2007.09.05 21:19 | buy | 429 | 0.10 | 1.3658 | 1.3158 | 1.4158 | ||
858 | 2007.09.06 01:41 | close | 429 | 0.10 | 1.3652 | 1.3158 | 1.4158 | -6.00 | 10614.71 |
859 | 2007.09.06 01:43 | sell | 430 | 0.10 | 1.3652 | 1.4152 | 1.3152 | ||
860 | 2007.09.06 08:46 | close | 430 | 0.10 | 1.3639 | 1.4152 | 1.3152 | 13.00 | 10627.71 |
861 | 2007.09.06 08:46 | buy | 431 | 0.10 | 1.3640 | 1.3140 | 1.4140 | ||
862 | 2007.09.06 09:31 | close | 431 | 0.10 | 1.3653 | 1.3140 | 1.4140 | 13.00 | 10640.71 |
863 | 2007.09.06 09:31 | sell | 432 | 0.10 | 1.3653 | 1.4153 | 1.3153 | ||
864 | 2007.09.06 10:03 | close | 432 | 0.10 | 1.3636 | 1.4153 | 1.3153 | 17.00 | 10657.71 |
865 | 2007.09.06 10:03 | buy | 433 | 0.10 | 1.3636 | 1.3136 | 1.4136 | ||
866 | 2007.09.06 10:35 | close | 433 | 0.10 | 1.3654 | 1.3136 | 1.4136 | 18.00 | 10675.71 |
867 | 2007.09.06 10:35 | sell | 434 | 0.10 | 1.3655 | 1.4155 | 1.3155 | ||
868 | 2007.09.06 12:30 | close | 434 | 0.10 | 1.3658 | 1.4155 | 1.3155 | -3.00 | 10672.71 |
869 | 2007.09.06 13:04 | buy | 435 | 0.10 | 1.3651 | 1.3151 | 1.4151 | ||
870 | 2007.09.06 14:12 | close | 435 | 0.10 | 1.3659 | 1.3151 | 1.4151 | 8.00 | 10680.71 |
871 | 2007.09.06 14:12 | sell | 436 | 0.10 | 1.3659 | 1.4159 | 1.3159 | ||
872 | 2007.09.06 15:52 | close | 436 | 0.10 | 1.3651 | 1.4159 | 1.3159 | 8.00 | 10688.71 |
873 | 2007.09.06 15:52 | buy | 437 | 0.10 | 1.3650 | 1.3150 | 1.4150 | ||
874 | 2007.09.06 16:45 | close | 437 | 0.10 | 1.3667 | 1.3150 | 1.4150 | 17.00 | 10705.71 |
875 | 2007.09.06 16:45 | sell | 438 | 0.10 | 1.3667 | 1.4167 | 1.3167 | ||
876 | 2007.09.06 19:15 | close | 438 | 0.10 | 1.3698 | 1.4167 | 1.3167 | -31.00 | 10674.71 |
877 | 2007.09.06 19:23 | buy | 439 | 0.10 | 1.3692 | 1.3192 | 1.4192 | ||
878 | 2007.09.06 22:07 | close | 439 | 0.10 | 1.3689 | 1.3192 | 1.4192 | -3.00 | 10671.71 |
879 | 2007.09.06 22:07 | sell | 440 | 0.10 | 1.3689 | 1.4189 | 1.3189 | ||
880 | 2007.09.07 04:29 | close | 440 | 0.10 | 1.3677 | 1.4189 | 1.3189 | 11.87 | 10683.58 |
881 | 2007.09.07 04:29 | buy | 441 | 0.10 | 1.3677 | 1.3177 | 1.4177 | ||
882 | 2007.09.07 06:40 | close | 441 | 0.10 | 1.3670 | 1.3177 | 1.4177 | -7.00 | 10676.58 |
883 | 2007.09.07 10:42 | buy | 442 | 0.10 | 1.3664 | 1.3164 | 1.4164 | ||
884 | 2007.09.07 10:53 | close | 442 | 0.10 | 1.3677 | 1.3164 | 1.4164 | 13.00 | 10689.58 |
885 | 2007.09.07 10:53 | sell | 443 | 0.10 | 1.3678 | 1.4178 | 1.3178 | ||
886 | 2007.09.07 15:35 | close | 443 | 0.10 | 1.3758 | 1.4178 | 1.3178 | -80.00 | 10609.58 |
887 | 2007.09.07 17:58 | buy | 444 | 0.10 | 1.3765 | 1.3265 | 1.4265 | ||
888 | 2007.09.07 19:04 | close | 444 | 0.10 | 1.3788 | 1.3265 | 1.4265 | 23.00 | 10632.58 |
889 | 2007.09.07 19:04 | sell | 445 | 0.10 | 1.3788 | 1.4288 | 1.3288 | ||
890 | 2007.09.07 20:25 | close | 445 | 0.10 | 1.3778 | 1.4288 | 1.3288 | 10.00 | 10642.58 |
891 | 2007.09.07 20:39 | buy | 446 | 0.10 | 1.3772 | 1.3272 | 1.4272 | ||
892 | 2007.09.10 02:00 | close | 446 | 0.10 | 1.3776 | 1.3272 | 1.4272 | 4.00 | 10646.58 |
893 | 2007.09.10 02:28 | sell | 447 | 0.10 | 1.3784 | 1.4284 | 1.3284 | ||
894 | 2007.09.10 03:16 | close | 447 | 0.10 | 1.3772 | 1.4284 | 1.3284 | 12.00 | 10658.58 |
895 | 2007.09.10 03:18 | buy | 448 | 0.10 | 1.3772 | 1.3272 | 1.4272 | ||
896 | 2007.09.10 07:00 | close | 448 | 0.10 | 1.3771 | 1.3272 | 1.4272 | -1.00 | 10657.58 |
897 | 2007.09.10 07:31 | sell | 449 | 0.10 | 1.3780 | 1.4280 | 1.3280 | ||
898 | 2007.09.10 09:31 | close | 449 | 0.10 | 1.3772 | 1.4280 | 1.3280 | 8.00 | 10665.58 |
899 | 2007.09.10 09:31 | buy | 450 | 0.10 | 1.3772 | 1.3272 | 1.4272 | ||
900 | 2007.09.10 09:43 | close | 450 | 0.10 | 1.3784 | 1.3272 | 1.4272 | 12.00 | 10677.58 |
901 | 2007.09.10 09:43 | sell | 451 | 0.10 | 1.3784 | 1.4284 | 1.3284 | ||
902 | 2007.09.10 11:45 | close | 451 | 0.10 | 1.3787 | 1.4284 | 1.3284 | -3.00 | 10674.58 |
903 | 2007.09.10 12:13 | buy | 452 | 0.10 | 1.3777 | 1.3277 | 1.4277 | ||
904 | 2007.09.10 12:40 | close | 452 | 0.10 | 1.3801 | 1.3277 | 1.4277 | 24.00 | 10698.58 |
905 | 2007.09.10 12:40 | sell | 453 | 0.10 | 1.3802 | 1.4302 | 1.3302 | ||
906 | 2007.09.10 13:20 | close | 453 | 0.10 | 1.3787 | 1.4302 | 1.3302 | 15.00 | 10713.58 |
907 | 2007.09.10 14:10 | sell | 454 | 0.10 | 1.3795 | 1.4295 | 1.3295 | ||
908 | 2007.09.10 17:11 | close | 454 | 0.10 | 1.3797 | 1.4295 | 1.3295 | -2.00 | 10711.58 |
909 | 2007.09.10 17:11 | buy | 455 | 0.10 | 1.3796 | 1.3296 | 1.4296 | ||
910 | 2007.09.10 19:19 | close | 455 | 0.10 | 1.3797 | 1.3296 | 1.4296 | 1.00 | 10712.58 |
911 | 2007.09.10 19:19 | sell | 456 | 0.10 | 1.3797 | 1.4297 | 1.3297 | ||
912 | 2007.09.11 02:56 | close | 456 | 0.10 | 1.3793 | 1.4297 | 1.3297 | 3.87 | 10716.45 |
913 | 2007.09.11 02:56 | buy | 457 | 0.10 | 1.3793 | 1.3293 | 1.4293 | ||
914 | 2007.09.11 06:21 | close | 457 | 0.10 | 1.3795 | 1.3293 | 1.4293 | 2.00 | 10718.45 |
915 | 2007.09.11 06:21 | sell | 458 | 0.10 | 1.3796 | 1.4296 | 1.3296 | ||
916 | 2007.09.11 08:34 | close | 458 | 0.10 | 1.3792 | 1.4296 | 1.3296 | 4.00 | 10722.45 |
917 | 2007.09.11 08:34 | buy | 459 | 0.10 | 1.3792 | 1.3292 | 1.4292 | ||
918 | 2007.09.11 11:46 | close | 459 | 0.10 | 1.3795 | 1.3292 | 1.4292 | 3.00 | 10725.45 |
919 | 2007.09.11 11:46 | sell | 460 | 0.10 | 1.3795 | 1.4295 | 1.3295 | ||
920 | 2007.09.11 15:35 | close | 460 | 0.10 | 1.3815 | 1.4295 | 1.3295 | -20.00 | 10705.45 |
921 | 2007.09.11 16:03 | sell | 461 | 0.10 | 1.3830 | 1.4330 | 1.3330 | ||
922 | 2007.09.11 16:03 | close | 461 | 0.10 | 1.3829 | 1.4330 | 1.3330 | 1.00 | 10706.45 |
923 | 2007.09.11 16:03 | sell | 462 | 0.10 | 1.3830 | 1.4330 | 1.3330 | ||
924 | 2007.09.11 17:25 | close | 462 | 0.10 | 1.3825 | 1.4330 | 1.3330 | 5.00 | 10711.45 |
925 | 2007.09.11 17:26 | buy | 463 | 0.10 | 1.3825 | 1.3325 | 1.4325 | ||
926 | 2007.09.11 18:01 | close | 463 | 0.10 | 1.3840 | 1.3325 | 1.4325 | 15.00 | 10726.45 |
927 | 2007.09.11 18:01 | sell | 464 | 0.10 | 1.3841 | 1.4341 | 1.3341 | ||
928 | 2007.09.11 19:10 | close | 464 | 0.10 | 1.3835 | 1.4341 | 1.3341 | 6.00 | 10732.45 |
929 | 2007.09.11 19:13 | buy | 465 | 0.10 | 1.3829 | 1.3329 | 1.4329 | ||
930 | 2007.09.12 00:14 | close | 465 | 0.10 | 1.3840 | 1.3329 | 1.4329 | 11.00 | 10743.45 |
931 | 2007.09.12 00:14 | sell | 466 | 0.10 | 1.3840 | 1.4340 | 1.3340 | ||
932 | 2007.09.12 02:45 | close | 466 | 0.10 | 1.3840 | 1.4340 | 1.3340 | 0.00 | 10743.45 |
933 | 2007.09.12 03:31 | buy | 467 | 0.10 | 1.3833 | 1.3333 | 1.4333 | ||
934 | 2007.09.12 07:14 | close | 467 | 0.10 | 1.3843 | 1.3333 | 1.4333 | 10.00 | 10753.45 |
935 | 2007.09.12 07:14 | sell | 468 | 0.10 | 1.3843 | 1.4343 | 1.3343 | ||
936 | 2007.09.12 09:55 | close | 468 | 0.10 | 1.3862 | 1.4343 | 1.3343 | -19.00 | 10734.45 |
937 | 2007.09.12 09:55 | buy | 469 | 0.10 | 1.3861 | 1.3361 | 1.4361 | ||
938 | 2007.09.12 13:54 | close | 469 | 0.10 | 1.3877 | 1.3361 | 1.4361 | 16.00 | 10750.45 |
939 | 2007.09.12 13:54 | sell | 470 | 0.10 | 1.3877 | 1.4377 | 1.3377 | ||
940 | 2007.09.12 15:40 | close | 470 | 0.10 | 1.3881 | 1.4377 | 1.3377 | -4.00 | 10746.45 |
941 | 2007.09.12 15:53 | buy | 471 | 0.10 | 1.3877 | 1.3377 | 1.4377 | ||
942 | 2007.09.12 17:41 | close | 471 | 0.10 | 1.3890 | 1.3377 | 1.4377 | 13.00 | 10759.45 |
943 | 2007.09.12 17:41 | sell | 472 | 0.10 | 1.3890 | 1.4390 | 1.3390 | ||
944 | 2007.09.12 20:35 | close | 472 | 0.10 | 1.3904 | 1.4390 | 1.3390 | -14.00 | 10745.45 |
945 | 2007.09.12 22:38 | buy | 473 | 0.10 | 1.3901 | 1.3401 | 1.4401 | ||
946 | 2007.09.13 09:17 | close | 473 | 0.10 | 1.3899 | 1.3401 | 1.4401 | -2.00 | 10743.45 |
947 | 2007.09.13 09:17 | sell | 474 | 0.10 | 1.3899 | 1.4399 | 1.3399 | ||
948 | 2007.09.13 09:59 | close | 474 | 0.10 | 1.3885 | 1.4399 | 1.3399 | 14.00 | 10757.45 |
949 | 2007.09.13 09:59 | buy | 475 | 0.10 | 1.3885 | 1.3385 | 1.4385 | ||
950 | 2007.09.13 10:42 | close | 475 | 0.10 | 1.3902 | 1.3385 | 1.4385 | 17.00 | 10774.45 |
951 | 2007.09.13 10:42 | sell | 476 | 0.10 | 1.3903 | 1.4403 | 1.3403 | ||
952 | 2007.09.13 15:53 | close | 476 | 0.10 | 1.3881 | 1.4403 | 1.3403 | 22.00 | 10796.45 |
953 | 2007.09.13 15:53 | buy | 477 | 0.10 | 1.3881 | 1.3381 | 1.4381 | ||
954 | 2007.09.13 18:55 | close | 477 | 0.10 | 1.3885 | 1.3381 | 1.4381 | 4.00 | 10800.45 |
955 | 2007.09.13 19:24 | sell | 478 | 0.10 | 1.3888 | 1.4388 | 1.3388 | ||
956 | 2007.09.13 21:20 | close | 478 | 0.10 | 1.3894 | 1.4388 | 1.3388 | -6.00 | 10794.45 |
957 | 2007.09.13 21:25 | buy | 479 | 0.10 | 1.3882 | 1.3382 | 1.4382 | ||
958 | 2007.09.13 23:52 | close | 479 | 0.10 | 1.3888 | 1.3382 | 1.4382 | 6.00 | 10800.45 |
959 | 2007.09.13 23:52 | sell | 480 | 0.10 | 1.3888 | 1.4388 | 1.3388 | ||
960 | 2007.09.14 00:10 | close | 480 | 0.10 | 1.3875 | 1.4388 | 1.3388 | 12.87 | 10813.32 |
961 | 2007.09.14 00:10 | buy | 481 | 0.10 | 1.3875 | 1.3375 | 1.4375 | ||
962 | 2007.09.14 01:45 | close | 481 | 0.10 | 1.3868 | 1.3375 | 1.4375 | -7.00 | 10806.32 |
963 | 2007.09.14 03:12 | sell | 482 | 0.10 | 1.3876 | 1.4376 | 1.3376 | ||
964 | 2007.09.14 06:00 | close | 482 | 0.10 | 1.3871 | 1.4376 | 1.3376 | 5.00 | 10811.32 |
965 | 2007.09.14 06:00 | buy | 483 | 0.10 | 1.3871 | 1.3371 | 1.4371 | ||
966 | 2007.09.14 09:44 | close | 483 | 0.10 | 1.3876 | 1.3371 | 1.4371 | 5.00 | 10816.32 |
967 | 2007.09.14 09:44 | sell | 484 | 0.10 | 1.3876 | 1.4376 | 1.3376 | ||
968 | 2007.09.14 11:15 | close | 484 | 0.10 | 1.3877 | 1.4376 | 1.3376 | -1.00 | 10815.32 |
969 | 2007.09.14 11:32 | buy | 485 | 0.10 | 1.3875 | 1.3375 | 1.4375 | ||
970 | 2007.09.14 13:49 | close | 485 | 0.10 | 1.3877 | 1.3375 | 1.4375 | 2.00 | 10817.32 |
971 | 2007.09.14 13:49 | sell | 486 | 0.10 | 1.3877 | 1.4377 | 1.3377 | ||
972 | 2007.09.14 14:22 | close | 486 | 0.10 | 1.3864 | 1.4377 | 1.3377 | 13.00 | 10830.32 |
973 | 2007.09.14 14:22 | buy | 487 | 0.10 | 1.3863 | 1.3363 | 1.4363 | ||
974 | 2007.09.14 15:28 | close | 487 | 0.10 | 1.3880 | 1.3363 | 1.4363 | 17.00 | 10847.32 |
975 | 2007.09.14 15:28 | sell | 488 | 0.10 | 1.3880 | 1.4380 | 1.3380 | ||
976 | 2007.09.14 16:25 | close | 488 | 0.10 | 1.3870 | 1.4380 | 1.3380 | 10.00 | 10857.32 |
977 | 2007.09.14 16:25 | buy | 489 | 0.10 | 1.3866 | 1.3366 | 1.4366 | ||
978 | 2007.09.14 18:10 | close | 489 | 0.10 | 1.3866 | 1.3366 | 1.4366 | 0.00 | 10857.32 |
979 | 2007.09.14 18:13 | buy | 490 | 0.10 | 1.3847 | 1.3347 | 1.4347 | ||
980 | 2007.09.14 19:40 | close | 490 | 0.10 | 1.3852 | 1.3347 | 1.4347 | 5.00 | 10862.32 |
981 | 2007.09.14 19:59 | sell | 491 | 0.10 | 1.3858 | 1.4358 | 1.3358 | ||
982 | 2007.09.17 06:55 | close | 491 | 0.10 | 1.3877 | 1.4358 | 1.3358 | -19.13 | 10843.19 |
983 | 2007.09.17 09:06 | sell | 492 | 0.10 | 1.3884 | 1.4384 | 1.3384 | ||
984 | 2007.09.17 09:06 | close | 492 | 0.10 | 1.3883 | 1.4384 | 1.3384 | 1.00 | 10844.19 |
985 | 2007.09.17 09:06 | sell | 493 | 0.10 | 1.3884 | 1.4384 | 1.3384 | ||
986 | 2007.09.17 10:01 | close | 493 | 0.10 | 1.3875 | 1.4384 | 1.3384 | 9.00 | 10853.19 |
987 | 2007.09.17 10:03 | buy | 494 | 0.10 | 1.3875 | 1.3375 | 1.4375 | ||
988 | 2007.09.17 11:25 | close | 494 | 0.10 | 1.3868 | 1.3375 | 1.4375 | -7.00 | 10846.19 |
989 | 2007.09.17 12:02 | buy | 495 | 0.10 | 1.3863 | 1.3363 | 1.4363 | ||
990 | 2007.09.17 13:46 | close | 495 | 0.10 | 1.3875 | 1.3363 | 1.4363 | 12.00 | 10858.19 |
991 | 2007.09.17 13:46 | sell | 496 | 0.10 | 1.3875 | 1.4375 | 1.3375 | ||
992 | 2007.09.17 15:40 | close | 496 | 0.10 | 1.3879 | 1.4375 | 1.3375 | -4.00 | 10854.19 |
993 | 2007.09.17 16:27 | sell | 497 | 0.10 | 1.3885 | 1.4385 | 1.3385 | ||
994 | 2007.09.17 17:08 | close | 497 | 0.10 | 1.3872 | 1.4385 | 1.3385 | 13.00 | 10867.19 |
995 | 2007.09.17 17:08 | buy | 498 | 0.10 | 1.3873 | 1.3373 | 1.4373 | ||
996 | 2007.09.17 18:15 | close | 498 | 0.10 | 1.3871 | 1.3373 | 1.4373 | -2.00 | 10865.19 |
997 | 2007.09.17 18:27 | buy | 499 | 0.10 | 1.3862 | 1.3362 | 1.4362 | ||
998 | 2007.09.17 21:47 | close | 499 | 0.10 | 1.3871 | 1.3362 | 1.4362 | 9.00 | 10874.19 |
999 | 2007.09.17 21:47 | sell | 500 | 0.10 | 1.3871 | 1.4371 | 1.3371 | ||
1000 | 2007.09.18 00:56 | close | 500 | 0.10 | 1.3859 | 1.4371 | 1.3371 | 11.87 | 10886.06 |
1001 | 2007.09.18 00:57 | buy | 501 | 0.10 | 1.3858 | 1.3358 | 1.4358 | ||
1002 | 2007.09.18 03:41 | close | 501 | 0.10 | 1.3871 | 1.3358 | 1.4358 | 13.00 | 10899.06 |
1003 | 2007.09.18 03:42 | sell | 502 | 0.10 | 1.3871 | 1.4371 | 1.3371 | ||
1004 | 2007.09.18 04:38 | close | 502 | 0.10 | 1.3857 | 1.4371 | 1.3371 | 14.00 | 10913.06 |
1005 | 2007.09.18 04:38 | buy | 503 | 0.10 | 1.3856 | 1.3356 | 1.4356 | ||
1006 | 2007.09.18 07:20 | close | 503 | 0.10 | 1.3861 | 1.3356 | 1.4356 | 5.00 | 10918.06 |
1007 | 2007.09.18 08:53 | buy | 504 | 0.10 | 1.3854 | 1.3354 | 1.4354 | ||
1008 | 2007.09.18 10:20 | close | 504 | 0.10 | 1.3845 | 1.3354 | 1.4354 | -9.00 | 10909.06 |
1009 | 2007.09.18 10:28 | sell | 505 | 0.10 | 1.3850 | 1.4350 | 1.3350 | ||
1010 | 2007.09.18 13:20 | close | 505 | 0.10 | 1.3867 | 1.4350 | 1.3350 | -17.00 | 10892.06 |
1011 | 2007.09.18 13:46 | buy | 506 | 0.10 | 1.3860 | 1.3360 | 1.4360 | ||
1012 | 2007.09.18 15:09 | close | 506 | 0.10 | 1.3869 | 1.3360 | 1.4360 | 9.00 | 10901.06 |
1013 | 2007.09.18 15:09 | sell | 507 | 0.10 | 1.3869 | 1.4369 | 1.3369 | ||
1014 | 2007.09.18 16:40 | close | 507 | 0.10 | 1.3871 | 1.4369 | 1.3369 | -2.00 | 10899.06 |
1015 | 2007.09.18 17:40 | buy | 508 | 0.10 | 1.3868 | 1.3368 | 1.4368 | ||
1016 | 2007.09.18 19:48 | close | 508 | 0.10 | 1.3875 | 1.3368 | 1.4368 | 7.00 | 10906.06 |
1017 | 2007.09.18 19:48 | sell | 509 | 0.10 | 1.3875 | 1.4375 | 1.3375 | ||
1018 | 2007.09.19 00:10 | close | 509 | 0.10 | 1.3978 | 1.4375 | 1.3375 | -103.13 | 10802.93 |
1019 | 2007.09.19 02:06 | buy | 510 | 0.10 | 1.3976 | 1.3476 | 1.4476 | ||
1020 | 2007.09.19 06:39 | close | 510 | 0.10 | 1.3978 | 1.3476 | 1.4476 | 2.00 | 10804.93 |
1021 | 2007.09.19 06:39 | sell | 511 | 0.10 | 1.3978 | 1.4478 | 1.3478 | ||
1022 | 2007.09.19 10:32 | close | 511 | 0.10 | 1.3973 | 1.4478 | 1.3478 | 5.00 | 10809.93 |
1023 | 2007.09.19 10:32 | buy | 512 | 0.10 | 1.3972 | 1.3472 | 1.4472 | ||
1024 | 2007.09.19 14:00 | close | 512 | 0.10 | 1.3956 | 1.3472 | 1.4472 | -16.00 | 10793.93 |
1025 | 2007.09.19 14:11 | sell | 513 | 0.10 | 1.3960 | 1.4460 | 1.3460 | ||
1026 | 2007.09.19 17:35 | close | 513 | 0.10 | 1.3955 | 1.4460 | 1.3460 | 5.00 | 10798.93 |
1027 | 2007.09.19 17:35 | buy | 514 | 0.10 | 1.3955 | 1.3455 | 1.4455 | ||
1028 | 2007.09.19 20:00 | close | 514 | 0.10 | 1.3961 | 1.3455 | 1.4455 | 6.00 | 10804.93 |
1029 | 2007.09.19 20:00 | sell | 515 | 0.10 | 1.3961 | 1.4461 | 1.3461 | ||
1030 | 2007.09.19 23:02 | close | 515 | 0.10 | 1.3955 | 1.4461 | 1.3461 | 6.00 | 10810.93 |
1031 | 2007.09.19 23:02 | buy | 516 | 0.10 | 1.3956 | 1.3456 | 1.4456 | ||
1032 | 2007.09.20 02:32 | close | 516 | 0.10 | 1.3970 | 1.3456 | 1.4456 | 14.00 | 10824.93 |
1033 | 2007.09.20 02:33 | sell | 517 | 0.10 | 1.3970 | 1.4470 | 1.3470 | ||
1034 | 2007.09.20 13:35 | close | 517 | 0.10 | 1.4041 | 1.4470 | 1.3470 | -71.00 | 10753.93 |
1035 | 2007.09.20 14:06 | buy | 518 | 0.10 | 1.4028 | 1.3528 | 1.4528 | ||
1036 | 2007.09.20 15:04 | close | 518 | 0.10 | 1.4044 | 1.3528 | 1.4528 | 16.00 | 10769.93 |
1037 | 2007.09.20 15:04 | sell | 519 | 0.10 | 1.4045 | 1.4545 | 1.3545 | ||
1038 | 2007.09.20 15:05 | close | 519 | 0.10 | 1.4046 | 1.4545 | 1.3545 | -1.00 | 10768.93 |
1039 | 2007.09.20 15:08 | sell | 520 | 0.10 | 1.4045 | 1.4545 | 1.3545 | ||
1040 | 2007.09.20 15:13 | close | 520 | 0.10 | 1.4031 | 1.4545 | 1.3545 | 14.00 | 10782.93 |
1041 | 2007.09.20 15:13 | buy | 521 | 0.10 | 1.4031 | 1.3531 | 1.4531 | ||
1042 | 2007.09.20 16:07 | close | 521 | 0.10 | 1.4044 | 1.3531 | 1.4531 | 13.00 | 10795.93 |
1043 | 2007.09.20 16:07 | sell | 522 | 0.10 | 1.4044 | 1.4544 | 1.3544 | ||
1044 | 2007.09.20 19:25 | close | 522 | 0.10 | 1.4091 | 1.4544 | 1.3544 | -47.00 | 10748.93 |
1045 | 2007.09.20 19:39 | buy | 523 | 0.10 | 1.4083 | 1.3583 | 1.4583 | ||
1046 | 2007.09.21 00:23 | close | 523 | 0.10 | 1.4073 | 1.3583 | 1.4583 | -10.00 | 10738.93 |
1047 | 2007.09.21 00:23 | sell | 524 | 0.10 | 1.4073 | 1.4573 | 1.3573 | ||
1048 | 2007.09.21 00:42 | close | 524 | 0.10 | 1.4061 | 1.4573 | 1.3573 | 12.00 | 10750.93 |
1049 | 2007.09.21 00:42 | buy | 525 | 0.10 | 1.4061 | 1.3561 | 1.4561 | ||
1050 | 2007.09.21 01:40 | close | 525 | 0.10 | 1.4073 | 1.3561 | 1.4561 | 12.00 | 10762.93 |
1051 | 2007.09.21 01:40 | sell | 526 | 0.10 | 1.4073 | 1.4573 | 1.3573 | ||
1052 | 2007.09.21 02:50 | close | 526 | 0.10 | 1.4068 | 1.4573 | 1.3573 | 5.00 | 10767.93 |
1053 | 2007.09.21 03:02 | buy | 527 | 0.10 | 1.4066 | 1.3566 | 1.4566 | ||
1054 | 2007.09.21 03:33 | close | 527 | 0.10 | 1.4080 | 1.3566 | 1.4566 | 14.00 | 10781.93 |
1055 | 2007.09.21 03:36 | sell | 528 | 0.10 | 1.4080 | 1.4580 | 1.3580 | ||
1056 | 2007.09.21 04:35 | close | 528 | 0.10 | 1.4075 | 1.4580 | 1.3580 | 5.00 | 10786.93 |
1057 | 2007.09.21 05:39 | buy | 529 | 0.10 | 1.4072 | 1.3572 | 1.4572 | ||
1058 | 2007.09.21 07:34 | close | 529 | 0.10 | 1.4085 | 1.3572 | 1.4572 | 13.00 | 10799.93 |
1059 | 2007.09.21 07:34 | sell | 530 | 0.10 | 1.4085 | 1.4585 | 1.3585 | ||
1060 | 2007.09.21 09:35 | close | 530 | 0.10 | 1.4112 | 1.4585 | 1.3585 | -27.00 | 10772.93 |
1061 | 2007.09.21 10:04 | buy | 531 | 0.10 | 1.4085 | 1.3585 | 1.4585 | ||
1062 | 2007.09.21 12:55 | close | 531 | 0.10 | 1.4072 | 1.3585 | 1.4585 | -13.00 | 10759.93 |
1063 | 2007.09.21 13:09 | buy | 532 | 0.10 | 1.4065 | 1.3565 | 1.4565 | ||
1064 | 2007.09.21 13:09 | close | 532 | 0.10 | 1.4064 | 1.3565 | 1.4565 | -1.00 | 10758.93 |
1065 | 2007.09.21 13:09 | buy | 533 | 0.10 | 1.4064 | 1.3564 | 1.4564 | ||
1066 | 2007.09.21 14:37 | close | 533 | 0.10 | 1.4065 | 1.3564 | 1.4564 | 1.00 | 10759.93 |
1067 | 2007.09.21 14:37 | sell | 534 | 0.10 | 1.4066 | 1.4566 | 1.3566 | ||
1068 | 2007.09.21 15:08 | close | 534 | 0.10 | 1.4048 | 1.4566 | 1.3566 | 18.00 | 10777.93 |
1069 | 2007.09.21 15:08 | buy | 535 | 0.10 | 1.4047 | 1.3547 | 1.4547 | ||
1070 | 2007.09.21 16:00 | close | 535 | 0.10 | 1.4054 | 1.3547 | 1.4547 | 7.00 | 10784.93 |
1071 | 2007.09.21 16:17 | sell | 536 | 0.10 | 1.4063 | 1.4563 | 1.3563 | ||
1072 | 2007.09.21 19:50 | close | 536 | 0.10 | 1.4081 | 1.4563 | 1.3563 | -18.00 | 10766.93 |
1073 | 2007.09.21 22:42 | sell | 537 | 0.10 | 1.4088 | 1.4588 | 1.3588 | ||
1074 | 2007.09.21 22:42 | close | 537 | 0.10 | 1.4087 | 1.4588 | 1.3588 | 1.00 | 10767.93 |
1075 | 2007.09.21 22:42 | sell | 538 | 0.10 | 1.4088 | 1.4588 | 1.3588 | ||
1076 | 2007.09.24 07:00 | close | 538 | 0.10 | 1.4101 | 1.4588 | 1.3588 | -13.13 | 10754.80 |
1077 | 2007.09.24 08:55 | sell | 539 | 0.10 | 1.4111 | 1.4611 | 1.3611 | ||
1078 | 2007.09.24 08:55 | close | 539 | 0.10 | 1.4110 | 1.4611 | 1.3611 | 1.00 | 10755.80 |
1079 | 2007.09.24 08:55 | sell | 540 | 0.10 | 1.4111 | 1.4611 | 1.3611 | ||
1080 | 2007.09.24 11:35 | close | 540 | 0.10 | 1.4107 | 1.4611 | 1.3611 | 4.00 | 10759.80 |
1081 | 2007.09.24 11:35 | buy | 541 | 0.10 | 1.4107 | 1.3607 | 1.4607 | ||
1082 | 2007.09.24 17:35 | close | 541 | 0.10 | 1.4097 | 1.3607 | 1.4607 | -10.00 | 10749.80 |
1083 | 2007.09.24 18:04 | buy | 542 | 0.10 | 1.4083 | 1.3583 | 1.4583 | ||
1084 | 2007.09.24 18:04 | close | 542 | 0.10 | 1.4084 | 1.3583 | 1.4583 | 1.00 | 10750.80 |
1085 | 2007.09.24 18:04 | buy | 543 | 0.10 | 1.4083 | 1.3583 | 1.4583 | ||
1086 | 2007.09.24 19:24 | close | 543 | 0.10 | 1.4089 | 1.3583 | 1.4583 | 6.00 | 10756.80 |
1087 | 2007.09.24 19:24 | sell | 544 | 0.10 | 1.4089 | 1.4589 | 1.3589 | ||
1088 | 2007.09.25 01:44 | close | 544 | 0.10 | 1.4076 | 1.4589 | 1.3589 | 12.87 | 10769.67 |
1089 | 2007.09.25 01:44 | buy | 545 | 0.10 | 1.4076 | 1.3576 | 1.4576 | ||
1090 | 2007.09.25 04:30 | close | 545 | 0.10 | 1.4075 | 1.3576 | 1.4576 | -1.00 | 10768.67 |
1091 | 2007.09.25 04:36 | sell | 546 | 0.10 | 1.4081 | 1.4581 | 1.3581 | ||
1092 | 2007.09.25 05:39 | close | 546 | 0.10 | 1.4074 | 1.4581 | 1.3581 | 7.00 | 10775.67 |
1093 | 2007.09.25 05:40 | buy | 547 | 0.10 | 1.4073 | 1.3573 | 1.4573 | ||
1094 | 2007.09.25 08:48 | close | 547 | 0.10 | 1.4084 | 1.3573 | 1.4573 | 11.00 | 10786.67 |
1095 | 2007.09.25 08:48 | sell | 548 | 0.10 | 1.4084 | 1.4584 | 1.3584 | ||
1096 | 2007.09.25 09:22 | close | 548 | 0.10 | 1.4073 | 1.4584 | 1.3584 | 11.00 | 10797.67 |
1097 | 2007.09.25 09:22 | buy | 549 | 0.10 | 1.4073 | 1.3573 | 1.4573 | ||
1098 | 2007.09.25 11:05 | close | 549 | 0.10 | 1.4072 | 1.3573 | 1.4573 | -1.00 | 10796.67 |
1099 | 2007.09.25 11:07 | sell | 550 | 0.10 | 1.4077 | 1.4577 | 1.3577 | ||
1100 | 2007.09.25 13:00 | close | 550 | 0.10 | 1.4094 | 1.4577 | 1.3577 | -17.00 | 10779.67 |
1101 | 2007.09.25 14:38 | buy | 551 | 0.10 | 1.4088 | 1.3588 | 1.4588 | ||
1102 | 2007.09.25 14:55 | close | 551 | 0.10 | 1.4101 | 1.3588 | 1.4588 | 13.00 | 10792.67 |
1103 | 2007.09.25 14:55 | sell | 552 | 0.10 | 1.4100 | 1.4600 | 1.3600 | ||
1104 | 2007.09.25 18:10 | close | 552 | 0.10 | 1.4136 | 1.4600 | 1.3600 | -36.00 | 10756.67 |
1105 | 2007.09.25 23:09 | buy | 553 | 0.10 | 1.4139 | 1.3639 | 1.4639 | ||
1106 | 2007.09.26 00:43 | close | 553 | 0.10 | 1.4147 | 1.3639 | 1.4639 | 8.00 | 10764.67 |
1107 | 2007.09.26 00:43 | sell | 554 | 0.10 | 1.4147 | 1.4647 | 1.3647 | ||
1108 | 2007.09.26 06:02 | close | 554 | 0.10 | 1.4139 | 1.4647 | 1.3647 | 8.00 | 10772.67 |
1109 | 2007.09.26 06:02 | buy | 555 | 0.10 | 1.4139 | 1.3639 | 1.4639 | ||
1110 | 2007.09.26 07:37 | close | 555 | 0.10 | 1.4154 | 1.3639 | 1.4639 | 15.00 | 10787.67 |
1111 | 2007.09.26 07:39 | sell | 556 | 0.10 | 1.4154 | 1.4654 | 1.3654 | ||
1112 | 2007.09.26 09:11 | close | 556 | 0.10 | 1.4137 | 1.4654 | 1.3654 | 17.00 | 10804.67 |
1113 | 2007.09.26 09:11 | buy | 557 | 0.10 | 1.4137 | 1.3637 | 1.4637 | ||
1114 | 2007.09.26 10:30 | close | 557 | 0.10 | 1.4133 | 1.3637 | 1.4637 | -4.00 | 10800.67 |
1115 | 2007.09.26 11:27 | buy | 558 | 0.10 | 1.4122 | 1.3622 | 1.4622 | ||
1116 | 2007.09.26 12:35 | close | 558 | 0.10 | 1.4125 | 1.3622 | 1.4622 | 3.00 | 10803.67 |
1117 | 2007.09.26 13:07 | sell | 559 | 0.10 | 1.4128 | 1.4628 | 1.3628 | ||
1118 | 2007.09.26 14:20 | close | 559 | 0.10 | 1.4122 | 1.4628 | 1.3628 | 6.00 | 10809.67 |
1119 | 2007.09.26 14:20 | buy | 560 | 0.10 | 1.4123 | 1.3623 | 1.4623 | ||
1120 | 2007.09.26 15:30 | close | 560 | 0.10 | 1.4138 | 1.3623 | 1.4623 | 15.00 | 10824.67 |
1121 | 2007.09.26 15:30 | sell | 561 | 0.10 | 1.4138 | 1.4638 | 1.3638 | ||
1122 | 2007.09.26 18:03 | close | 561 | 0.10 | 1.4119 | 1.4638 | 1.3638 | 19.00 | 10843.67 |
1123 | 2007.09.26 18:03 | buy | 562 | 0.10 | 1.4119 | 1.3619 | 1.4619 | ||
1124 | 2007.09.26 18:03 | close | 562 | 0.10 | 1.4120 | 1.3619 | 1.4619 | 1.00 | 10844.67 |
1125 | 2007.09.26 18:03 | buy | 563 | 0.10 | 1.4119 | 1.3619 | 1.4619 | ||
1126 | 2007.09.26 20:44 | close | 563 | 0.10 | 1.4127 | 1.3619 | 1.4619 | 8.00 | 10852.67 |
1127 | 2007.09.26 20:44 | sell | 564 | 0.10 | 1.4128 | 1.4628 | 1.3628 | ||
1128 | 2007.09.26 23:45 | close | 564 | 0.10 | 1.4126 | 1.4628 | 1.3628 | 2.00 | 10854.67 |
1129 | 2007.09.27 06:02 | sell | 565 | 0.10 | 1.4136 | 1.4636 | 1.3636 | ||
1130 | 2007.09.27 07:05 | close | 565 | 0.10 | 1.4139 | 1.4636 | 1.3636 | -3.00 | 10851.67 |
1131 | 2007.09.27 08:43 | buy | 566 | 0.10 | 1.4138 | 1.3638 | 1.4638 | ||
1132 | 2007.09.27 09:39 | close | 566 | 0.10 | 1.4150 | 1.3638 | 1.4638 | 12.00 | 10863.67 |
1133 | 2007.09.27 09:39 | sell | 567 | 0.10 | 1.4151 | 1.4651 | 1.3651 | ||
1134 | 2007.09.27 11:49 | close | 567 | 0.10 | 1.4130 | 1.4651 | 1.3651 | 21.00 | 10884.67 |
1135 | 2007.09.27 11:49 | buy | 568 | 0.10 | 1.4130 | 1.3630 | 1.4630 | ||
1136 | 2007.09.27 12:15 | close | 568 | 0.10 | 1.4139 | 1.3630 | 1.4630 | 9.00 | 10893.67 |
1137 | 2007.09.27 12:17 | sell | 569 | 0.10 | 1.4144 | 1.4644 | 1.3644 | ||
1138 | 2007.09.27 15:55 | close | 569 | 0.10 | 1.4174 | 1.4644 | 1.3644 | -30.00 | 10863.67 |
1139 | 2007.09.27 16:43 | buy | 570 | 0.10 | 1.4167 | 1.3667 | 1.4667 | ||
1140 | 2007.09.27 21:56 | close | 570 | 0.10 | 1.4157 | 1.3667 | 1.4667 | -10.00 | 10853.67 |
1141 | 2007.09.27 21:56 | sell | 571 | 0.10 | 1.4157 | 1.4657 | 1.3657 | ||
1142 | 2007.09.27 22:22 | close | 571 | 0.10 | 1.4145 | 1.4657 | 1.3657 | 12.00 | 10865.67 |
1143 | 2007.09.27 22:22 | buy | 572 | 0.10 | 1.4144 | 1.3644 | 1.4644 | ||
1144 | 2007.09.28 00:13 | close | 572 | 0.10 | 1.4162 | 1.3644 | 1.4644 | 18.00 | 10883.67 |
1145 | 2007.09.28 00:13 | sell | 573 | 0.10 | 1.4162 | 1.4662 | 1.3662 | ||
1146 | 2007.09.28 00:45 | close | 573 | 0.10 | 1.4150 | 1.4662 | 1.3662 | 12.00 | 10895.67 |
1147 | 2007.09.28 00:46 | buy | 574 | 0.10 | 1.4147 | 1.3647 | 1.4647 | ||
1148 | 2007.09.28 04:01 | close | 574 | 0.10 | 1.4165 | 1.3647 | 1.4647 | 18.00 | 10913.67 |
1149 | 2007.09.28 04:01 | sell | 575 | 0.10 | 1.4165 | 1.4665 | 1.3665 | ||
1150 | 2007.09.28 04:50 | close | 575 | 0.10 | 1.4161 | 1.4665 | 1.3665 | 4.00 | 10917.67 |
1151 | 2007.09.28 06:50 | sell | 576 | 0.10 | 1.4170 | 1.4670 | 1.3670 | ||
1152 | 2007.09.28 07:32 | close | 576 | 0.10 | 1.4159 | 1.4670 | 1.3670 | 11.00 | 10928.67 |
1153 | 2007.09.28 07:33 | buy | 577 | 0.10 | 1.4159 | 1.3659 | 1.4659 | ||
1154 | 2007.09.28 09:31 | close | 577 | 0.10 | 1.4168 | 1.3659 | 1.4659 | 9.00 | 10937.67 |
1155 | 2007.09.28 09:31 | sell | 578 | 0.10 | 1.4168 | 1.4668 | 1.3668 | ||
1156 | 2007.09.28 11:40 | close | 578 | 0.10 | 1.4171 | 1.4668 | 1.3668 | -3.00 | 10934.67 |
1157 | 2007.09.28 11:53 | sell | 579 | 0.10 | 1.4182 | 1.4682 | 1.3682 | ||
1158 | 2007.09.28 13:20 | close | 579 | 0.10 | 1.4185 | 1.4682 | 1.3682 | -3.00 | 10931.67 |
1159 | 2007.09.28 13:20 | sell | 580 | 0.10 | 1.4184 | 1.4684 | 1.3684 | ||
1160 | 2007.09.28 15:12 | close | 580 | 0.10 | 1.4178 | 1.4684 | 1.3684 | 6.00 | 10937.67 |
1161 | 2007.09.28 15:13 | buy | 581 | 0.10 | 1.4177 | 1.3677 | 1.4677 | ||
1162 | 2007.09.28 15:51 | close | 581 | 0.10 | 1.4198 | 1.3677 | 1.4677 | 21.00 | 10958.67 |
1163 | 2007.09.28 15:51 | sell | 582 | 0.10 | 1.4199 | 1.4699 | 1.3699 | ||
1164 | 2007.09.28 19:05 | close | 582 | 0.10 | 1.4221 | 1.4699 | 1.3699 | -22.00 | 10936.67 |
1165 | 2007.09.28 19:13 | sell | 583 | 0.10 | 1.4235 | 1.4735 | 1.3735 | ||
1166 | 2007.09.28 19:13 | close | 583 | 0.10 | 1.4234 | 1.4735 | 1.3735 | 1.00 | 10937.67 |
1167 | 2007.09.28 19:13 | sell | 584 | 0.10 | 1.4235 | 1.4735 | 1.3735 | ||
1168 | 2007.09.28 22:20 | close | 584 | 0.10 | 1.4262 | 1.4735 | 1.3735 | -27.00 | 10910.67 |
1169 | 2007.09.28 22:44 | buy | 585 | 0.10 | 1.4260 | 1.3760 | 1.4760 | ||
1170 | 2007.10.01 01:01 | close | 585 | 0.10 | 1.4280 | 1.3760 | 1.4760 | 20.00 | 10930.67 |
1171 | 2007.10.01 01:01 | sell | 586 | 0.10 | 1.4280 | 1.4780 | 1.3780 | ||
1172 | 2007.10.01 04:10 | close | 586 | 0.10 | 1.4269 | 1.4780 | 1.3780 | 11.00 | 10941.67 |
1173 | 2007.10.01 05:08 | buy | 587 | 0.10 | 1.4263 | 1.3763 | 1.4763 | ||
1174 | 2007.10.01 05:08 | close | 587 | 0.10 | 1.4264 | 1.3763 | 1.4763 | 1.00 | 10942.67 |
1175 | 2007.10.01 05:08 | buy | 588 | 0.10 | 1.4263 | 1.3763 | 1.4763 | ||
1176 | 2007.10.01 13:20 | close | 588 | 0.10 | 1.4234 | 1.3763 | 1.4763 | -29.00 | 10913.67 |
1177 | 2007.10.01 13:35 | buy | 589 | 0.10 | 1.4232 | 1.3732 | 1.4732 | ||
1178 | 2007.10.01 13:35 | close | 589 | 0.10 | 1.4233 | 1.3732 | 1.4732 | 1.00 | 10914.67 |
1179 | 2007.10.01 13:36 | buy | 590 | 0.10 | 1.4232 | 1.3732 | 1.4732 | ||
1180 | 2007.10.01 17:05 | close | 590 | 0.10 | 1.4233 | 1.3732 | 1.4732 | 1.00 | 10915.67 |
1181 | 2007.10.01 17:05 | sell | 591 | 0.10 | 1.4234 | 1.4734 | 1.3734 | ||
1182 | 2007.10.01 19:01 | close | 591 | 0.10 | 1.4226 | 1.4734 | 1.3734 | 8.00 | 10923.67 |
1183 | 2007.10.01 19:01 | buy | 592 | 0.10 | 1.4226 | 1.3726 | 1.4726 | ||
1184 | 2007.10.01 21:53 | close | 592 | 0.10 | 1.4244 | 1.3726 | 1.4726 | 18.00 | 10941.67 |
1185 | 2007.10.01 21:53 | sell | 593 | 0.10 | 1.4244 | 1.4744 | 1.3744 | ||
1186 | 2007.10.01 21:53 | close | 593 | 0.10 | 1.4243 | 1.4744 | 1.3744 | 1.00 | 10942.67 |
1187 | 2007.10.01 21:53 | sell | 594 | 0.10 | 1.4244 | 1.4744 | 1.3744 | ||
1188 | 2007.10.01 23:03 | close | 594 | 0.10 | 1.4231 | 1.4744 | 1.3744 | 13.00 | 10955.67 |
1189 | 2007.10.01 23:03 | buy | 595 | 0.10 | 1.4230 | 1.3730 | 1.4730 | ||
1190 | 2007.10.02 00:00 | close | 595 | 0.10 | 1.4231 | 1.3730 | 1.4730 | 1.00 | 10956.67 |
1191 | 2007.10.02 04:16 | buy | 596 | 0.10 | 1.4226 | 1.3726 | 1.4726 | ||
1192 | 2007.10.02 08:15 | close | 596 | 0.10 | 1.4220 | 1.3726 | 1.4726 | -6.00 | 10950.67 |
1193 | 2007.10.02 08:46 | buy | 597 | 0.10 | 1.4213 | 1.3713 | 1.4713 | ||
1194 | 2007.10.02 15:05 | close | 597 | 0.10 | 1.4160 | 1.3713 | 1.4713 | -53.00 | 10897.67 |
1195 | 2007.10.02 16:47 | sell | 598 | 0.10 | 1.4166 | 1.4666 | 1.3666 | ||
1196 | 2007.10.02 17:23 | close | 598 | 0.10 | 1.4150 | 1.4666 | 1.3666 | 16.00 | 10913.67 |
1197 | 2007.10.02 17:23 | buy | 599 | 0.10 | 1.4150 | 1.3650 | 1.4650 | ||
1198 | 2007.10.02 19:40 | close | 599 | 0.10 | 1.4156 | 1.3650 | 1.4650 | 6.00 | 10919.67 |
1199 | 2007.10.02 20:03 | buy | 600 | 0.10 | 1.4153 | 1.3653 | 1.4653 | ||
1200 | 2007.10.03 04:22 | close | 600 | 0.10 | 1.4163 | 1.3653 | 1.4653 | 10.00 | 10929.67 |
1201 | 2007.10.03 04:22 | sell | 601 | 0.10 | 1.4164 | 1.4664 | 1.3664 | ||
1202 | 2007.10.03 09:20 | close | 601 | 0.10 | 1.4166 | 1.4664 | 1.3664 | -2.00 | 10927.67 |
1203 | 2007.10.03 09:24 | sell | 602 | 0.10 | 1.4173 | 1.4673 | 1.3673 | ||
1204 | 2007.10.03 11:20 | close | 602 | 0.10 | 1.4182 | 1.4673 | 1.3673 | -9.00 | 10918.67 |
1205 | 2007.10.03 11:47 | buy | 603 | 0.10 | 1.4167 | 1.3667 | 1.4667 | ||
1206 | 2007.10.03 12:52 | close | 603 | 0.10 | 1.4185 | 1.3667 | 1.4667 | 18.00 | 10936.67 |
1207 | 2007.10.03 12:52 | sell | 604 | 0.10 | 1.4185 | 1.4685 | 1.3685 | ||
1208 | 2007.10.03 13:50 | close | 604 | 0.10 | 1.4178 | 1.4685 | 1.3685 | 7.00 | 10943.67 |
1209 | 2007.10.03 14:40 | sell | 605 | 0.10 | 1.4187 | 1.4687 | 1.3687 | ||
1210 | 2007.10.03 15:45 | close | 605 | 0.10 | 1.4183 | 1.4687 | 1.3687 | 4.00 | 10947.67 |
1211 | 2007.10.03 15:46 | buy | 606 | 0.10 | 1.4183 | 1.3683 | 1.4683 | ||
1212 | 2007.10.04 00:25 | close | 606 | 0.10 | 1.4088 | 1.3683 | 1.4683 | -95.00 | 10852.67 |
1213 | 2007.10.04 01:12 | sell | 607 | 0.10 | 1.4097 | 1.4597 | 1.3597 | ||
1214 | 2007.10.04 07:37 | close | 607 | 0.10 | 1.4082 | 1.4597 | 1.3597 | 15.00 | 10867.67 |
1215 | 2007.10.04 07:37 | buy | 608 | 0.10 | 1.4081 | 1.3581 | 1.4581 | ||
1216 | 2007.10.04 08:33 | close | 608 | 0.10 | 1.4099 | 1.3581 | 1.4581 | 18.00 | 10885.67 |
1217 | 2007.10.04 08:33 | sell | 609 | 0.10 | 1.4099 | 1.4599 | 1.3599 | ||
1218 | 2007.10.04 10:50 | close | 609 | 0.10 | 1.4098 | 1.4599 | 1.3599 | 1.00 | 10886.67 |
1219 | 2007.10.04 11:44 | sell | 610 | 0.10 | 1.4106 | 1.4606 | 1.3606 | ||
1220 | 2007.10.04 15:10 | close | 610 | 0.10 | 1.4107 | 1.4606 | 1.3606 | -1.00 | 10885.67 |
1221 | 2007.10.04 15:39 | buy | 611 | 0.10 | 1.4101 | 1.3601 | 1.4601 | ||
1222 | 2007.10.04 17:14 | close | 611 | 0.10 | 1.4119 | 1.3601 | 1.4601 | 18.00 | 10903.67 |
1223 | 2007.10.04 17:14 | sell | 612 | 0.10 | 1.4120 | 1.4620 | 1.3620 | ||
1224 | 2007.10.04 19:15 | close | 612 | 0.10 | 1.4135 | 1.4620 | 1.3620 | -15.00 | 10888.67 |
1225 | 2007.10.04 21:01 | buy | 613 | 0.10 | 1.4126 | 1.3626 | 1.4626 | ||
1226 | 2007.10.04 23:33 | close | 613 | 0.10 | 1.4140 | 1.3626 | 1.4626 | 14.00 | 10902.67 |
1227 | 2007.10.04 23:33 | sell | 614 | 0.10 | 1.4140 | 1.4640 | 1.3640 | ||
1228 | 2007.10.05 04:00 | close | 614 | 0.10 | 1.4135 | 1.4640 | 1.3640 | 4.87 | 10907.54 |
1229 | 2007.10.05 08:32 | buy | 615 | 0.10 | 1.4130 | 1.3630 | 1.4630 | ||
1230 | 2007.10.05 10:00 | close | 615 | 0.10 | 1.4127 | 1.3630 | 1.4630 | -3.00 | 10904.54 |
1231 | 2007.10.05 10:22 | buy | 616 | 0.10 | 1.4119 | 1.3619 | 1.4619 | ||
1232 | 2007.10.05 13:05 | close | 616 | 0.10 | 1.4117 | 1.3619 | 1.4619 | -2.00 | 10902.54 |
1233 | 2007.10.05 13:10 | sell | 617 | 0.10 | 1.4119 | 1.4619 | 1.3619 | ||
1234 | 2007.10.05 16:37 | close | 617 | 0.10 | 1.4114 | 1.4619 | 1.3619 | 5.00 | 10907.54 |
1235 | 2007.10.05 16:37 | buy | 618 | 0.10 | 1.4115 | 1.3615 | 1.4615 | ||
1236 | 2007.10.05 16:39 | close | 618 | 0.10 | 1.4133 | 1.3615 | 1.4615 | 18.00 | 10925.54 |
1237 | 2007.10.05 16:39 | sell | 619 | 0.10 | 1.4134 | 1.4634 | 1.3634 | ||
1238 | 2007.10.05 19:35 | close | 619 | 0.10 | 1.4144 | 1.4634 | 1.3634 | -10.00 | 10915.54 |
1239 | 2007.10.05 19:58 | buy | 620 | 0.10 | 1.4136 | 1.3636 | 1.4636 | ||
1240 | 2007.10.08 14:10 | close | 620 | 0.10 | 1.4090 | 1.3636 | 1.4636 | -46.00 | 10869.54 |
1241 | 2007.10.08 16:15 | sell | 621 | 0.10 | 1.4093 | 1.4593 | 1.3593 | ||
1242 | 2007.10.08 16:43 | close | 621 | 0.10 | 1.4081 | 1.4593 | 1.3593 | 12.00 | 10881.54 |
1243 | 2007.10.08 16:43 | buy | 622 | 0.10 | 1.4081 | 1.3581 | 1.4581 | ||
1244 | 2007.10.08 22:15 | close | 622 | 0.10 | 1.4042 | 1.3581 | 1.4581 | -39.00 | 10842.54 |
1245 | 2007.10.09 00:01 | sell | 623 | 0.10 | 1.4050 | 1.4550 | 1.3550 | ||
1246 | 2007.10.09 04:09 | close | 623 | 0.10 | 1.4040 | 1.4550 | 1.3550 | 10.00 | 10852.54 |
1247 | 2007.10.09 04:09 | buy | 624 | 0.10 | 1.4040 | 1.3540 | 1.4540 | ||
1248 | 2007.10.09 08:25 | close | 624 | 0.10 | 1.4022 | 1.3540 | 1.4540 | -18.00 | 10834.54 |
1249 | 2007.10.09 09:12 | sell | 625 | 0.10 | 1.4029 | 1.4529 | 1.3529 | ||
1250 | 2007.10.09 16:23 | close | 625 | 0.10 | 1.4027 | 1.4529 | 1.3529 | 2.00 | 10836.54 |
1251 | 2007.10.09 16:23 | buy | 626 | 0.10 | 1.4027 | 1.3527 | 1.4527 | ||
1252 | 2007.10.09 16:41 | close | 626 | 0.10 | 1.4042 | 1.3527 | 1.4527 | 15.00 | 10851.54 |
1253 | 2007.10.09 16:41 | sell | 627 | 0.10 | 1.4041 | 1.4541 | 1.3541 | ||
1254 | 2007.10.09 19:35 | close | 627 | 0.10 | 1.4092 | 1.4541 | 1.3541 | -51.00 | 10800.54 |
1255 | 2007.10.09 21:00 | buy | 628 | 0.10 | 1.4081 | 1.3581 | 1.4581 | ||
1256 | 2007.10.09 21:46 | close | 628 | 0.10 | 1.4096 | 1.3581 | 1.4581 | 15.00 | 10815.54 |
1257 | 2007.10.09 21:46 | sell | 629 | 0.10 | 1.4096 | 1.4596 | 1.3596 | ||
1258 | 2007.10.10 00:35 | close | 629 | 0.10 | 1.4103 | 1.4596 | 1.3596 | -7.13 | 10808.41 |
1259 | 2007.10.10 00:38 | buy | 630 | 0.10 | 1.4101 | 1.3601 | 1.4601 | ||
1260 | 2007.10.10 03:18 | close | 630 | 0.10 | 1.4114 | 1.3601 | 1.4601 | 13.00 | 10821.41 |
1261 | 2007.10.10 03:18 | sell | 631 | 0.10 | 1.4115 | 1.4615 | 1.3615 | ||
1262 | 2007.10.10 04:41 | close | 631 | 0.10 | 1.4098 | 1.4615 | 1.3615 | 17.00 | 10838.41 |
1263 | 2007.10.10 04:41 | buy | 632 | 0.10 | 1.4098 | 1.3598 | 1.4598 | ||
1264 | 2007.10.10 05:30 | close | 632 | 0.10 | 1.4105 | 1.3598 | 1.4598 | 7.00 | 10845.41 |
1265 | 2007.10.10 06:52 | sell | 633 | 0.10 | 1.4108 | 1.4608 | 1.3608 | ||
1266 | 2007.10.10 08:50 | close | 633 | 0.10 | 1.4114 | 1.4608 | 1.3608 | -6.00 | 10839.41 |
1267 | 2007.10.10 08:59 | buy | 634 | 0.10 | 1.4106 | 1.3606 | 1.4606 | ||
1268 | 2007.10.10 10:18 | close | 634 | 0.10 | 1.4119 | 1.3606 | 1.4606 | 13.00 | 10852.41 |
1269 | 2007.10.10 10:18 | sell | 635 | 0.10 | 1.4120 | 1.4620 | 1.3620 | ||
1270 | 2007.10.10 13:30 | close | 635 | 0.10 | 1.4135 | 1.4620 | 1.3620 | -15.00 | 10837.41 |
1271 | 2007.10.10 14:27 | buy | 636 | 0.10 | 1.4133 | 1.3633 | 1.4633 | ||
1272 | 2007.10.10 15:19 | close | 636 | 0.10 | 1.4149 | 1.3633 | 1.4633 | 16.00 | 10853.41 |
1273 | 2007.10.10 15:19 | sell | 637 | 0.10 | 1.4150 | 1.4650 | 1.3650 | ||
1274 | 2007.10.10 16:30 | close | 637 | 0.10 | 1.4154 | 1.4650 | 1.3650 | -4.00 | 10849.41 |
1275 | 2007.10.10 16:35 | buy | 638 | 0.10 | 1.4150 | 1.3650 | 1.4650 | ||
1276 | 2007.10.10 22:00 | close | 638 | 0.10 | 1.4130 | 1.3650 | 1.4650 | -20.00 | 10829.41 |
1277 | 2007.10.10 22:25 | sell | 639 | 0.10 | 1.4137 | 1.4637 | 1.3637 | ||
1278 | 2007.10.11 01:18 | close | 639 | 0.10 | 1.4136 | 1.4637 | 1.3637 | 0.61 | 10830.02 |
1279 | 2007.10.11 01:18 | buy | 640 | 0.10 | 1.4135 | 1.3635 | 1.4635 | ||
1280 | 2007.10.11 05:49 | close | 640 | 0.10 | 1.4146 | 1.3635 | 1.4635 | 11.00 | 10841.02 |
1281 | 2007.10.11 05:49 | sell | 641 | 0.10 | 1.4146 | 1.4646 | 1.3646 | ||
1282 | 2007.10.11 08:00 | close | 641 | 0.10 | 1.4161 | 1.4646 | 1.3646 | -15.00 | 10826.02 |
1283 | 2007.10.11 08:55 | sell | 642 | 0.10 | 1.4167 | 1.4667 | 1.3667 | ||
1284 | 2007.10.11 08:55 | close | 642 | 0.10 | 1.4168 | 1.4667 | 1.3667 | -1.00 | 10825.02 |
1285 | 2007.10.11 08:55 | sell | 643 | 0.10 | 1.4168 | 1.4668 | 1.3668 | ||
1286 | 2007.10.11 10:15 | close | 643 | 0.10 | 1.4178 | 1.4668 | 1.3668 | -10.00 | 10815.02 |
1287 | 2007.10.11 10:54 | sell | 644 | 0.10 | 1.4194 | 1.4694 | 1.3694 | ||
1288 | 2007.10.11 13:25 | close | 644 | 0.10 | 1.4211 | 1.4694 | 1.3694 | -17.00 | 10798.02 |
1289 | 2007.10.11 13:56 | buy | 645 | 0.10 | 1.4203 | 1.3703 | 1.4703 | ||
1290 | 2007.10.11 15:09 | close | 645 | 0.10 | 1.4206 | 1.3703 | 1.4703 | 3.00 | 10801.02 |
1291 | 2007.10.11 15:23 | buy | 646 | 0.10 | 1.4182 | 1.3682 | 1.4682 | ||
1292 | 2007.10.11 17:13 | close | 646 | 0.10 | 1.4205 | 1.3682 | 1.4682 | 23.00 | 10824.02 |
1293 | 2007.10.11 17:13 | sell | 647 | 0.10 | 1.4205 | 1.4705 | 1.3705 | ||
1294 | 2007.10.11 18:45 | close | 647 | 0.10 | 1.4224 | 1.4705 | 1.3705 | -19.00 | 10805.02 |
1295 | 2007.10.11 19:38 | sell | 648 | 0.10 | 1.4241 | 1.4741 | 1.3741 | ||
1296 | 2007.10.11 19:38 | close | 648 | 0.10 | 1.4240 | 1.4741 | 1.3741 | 1.00 | 10806.02 |
1297 | 2007.10.11 19:38 | sell | 649 | 0.10 | 1.4241 | 1.4741 | 1.3741 | ||
1298 | 2007.10.11 19:57 | close | 649 | 0.10 | 1.4220 | 1.4741 | 1.3741 | 21.00 | 10827.02 |
1299 | 2007.10.11 19:57 | buy | 650 | 0.10 | 1.4220 | 1.3720 | 1.4720 | ||
1300 | 2007.10.11 20:30 | close | 650 | 0.10 | 1.4225 | 1.3720 | 1.4720 | 5.00 | 10832.02 |
1301 | 2007.10.11 21:09 | buy | 651 | 0.10 | 1.4210 | 1.3710 | 1.4710 | ||
1302 | 2007.10.12 03:20 | close | 651 | 0.10 | 1.4208 | 1.3710 | 1.4710 | -2.00 | 10830.02 |
1303 | 2007.10.12 03:22 | sell | 652 | 0.10 | 1.4210 | 1.4710 | 1.3710 | ||
1304 | 2007.10.12 04:01 | close | 652 | 0.10 | 1.4198 | 1.4710 | 1.3710 | 12.00 | 10842.02 |
1305 | 2007.10.12 04:02 | buy | 653 | 0.10 | 1.4198 | 1.3698 | 1.4698 | ||
1306 | 2007.10.12 06:05 | close | 653 | 0.10 | 1.4188 | 1.3698 | 1.4698 | -10.00 | 10832.02 |
1307 | 2007.10.12 06:12 | sell | 654 | 0.10 | 1.4192 | 1.4692 | 1.3692 | ||
1308 | 2007.10.12 09:13 | close | 654 | 0.10 | 1.4181 | 1.4692 | 1.3692 | 11.00 | 10843.02 |
1309 | 2007.10.12 09:13 | buy | 655 | 0.10 | 1.4181 | 1.3681 | 1.4681 | ||
1310 | 2007.10.12 10:05 | close | 655 | 0.10 | 1.4173 | 1.3681 | 1.4681 | -8.00 | 10835.02 |
1311 | 2007.10.12 10:08 | buy | 656 | 0.10 | 1.4172 | 1.3672 | 1.4672 | ||
1312 | 2007.10.12 10:25 | close | 656 | 0.10 | 1.4189 | 1.3672 | 1.4672 | 17.00 | 10852.02 |
1313 | 2007.10.12 10:26 | sell | 657 | 0.10 | 1.4190 | 1.4690 | 1.3690 | ||
1314 | 2007.10.12 12:35 | close | 657 | 0.10 | 1.4186 | 1.4690 | 1.3690 | 4.00 | 10856.02 |
1315 | 2007.10.12 12:37 | buy | 658 | 0.10 | 1.4180 | 1.3680 | 1.4680 | ||
1316 | 2007.10.12 13:40 | close | 658 | 0.10 | 1.4181 | 1.3680 | 1.4680 | 1.00 | 10857.02 |
1317 | 2007.10.12 13:55 | sell | 659 | 0.10 | 1.4186 | 1.4686 | 1.3686 | ||
1318 | 2007.10.12 14:50 | close | 659 | 0.10 | 1.4171 | 1.4686 | 1.3686 | 15.00 | 10872.02 |
1319 | 2007.10.12 14:50 | buy | 660 | 0.10 | 1.4171 | 1.3671 | 1.4671 | ||
1320 | 2007.10.12 15:35 | close | 660 | 0.10 | 1.4164 | 1.3671 | 1.4671 | -7.00 | 10865.02 |
1321 | 2007.10.12 15:35 | buy | 661 | 0.10 | 1.4161 | 1.3661 | 1.4661 | ||
1322 | 2007.10.12 15:40 | close | 661 | 0.10 | 1.4184 | 1.3661 | 1.4661 | 23.00 | 10888.02 |
1323 | 2007.10.12 15:40 | sell | 662 | 0.10 | 1.4185 | 1.4685 | 1.3685 | ||
1324 | 2007.10.12 17:07 | close | 662 | 0.10 | 1.4161 | 1.4685 | 1.3685 | 24.00 | 10912.02 |
1325 | 2007.10.12 17:07 | buy | 663 | 0.10 | 1.4161 | 1.3661 | 1.4661 | ||
1326 | 2007.10.12 19:05 | close | 663 | 0.10 | 1.4173 | 1.3661 | 1.4661 | 12.00 | 10924.02 |
1327 | 2007.10.12 19:25 | sell | 664 | 0.10 | 1.4178 | 1.4678 | 1.3678 | ||
1328 | 2007.10.12 22:40 | close | 664 | 0.10 | 1.4176 | 1.4678 | 1.3678 | 2.00 | 10926.02 |
1329 | 2007.10.12 22:44 | sell | 665 | 0.10 | 1.4180 | 1.4680 | 1.3680 | ||
1330 | 2007.10.15 01:52 | close | 665 | 0.10 | 1.4166 | 1.4680 | 1.3680 | 13.87 | 10939.89 |
1331 | 2007.10.15 01:52 | buy | 666 | 0.10 | 1.4166 | 1.3666 | 1.4666 | ||
1332 | 2007.10.15 07:21 | close | 666 | 0.10 | 1.4180 | 1.3666 | 1.4666 | 14.00 | 10953.89 |
1333 | 2007.10.15 07:21 | sell | 667 | 0.10 | 1.4181 | 1.4681 | 1.3681 | ||
1334 | 2007.10.15 15:25 | close | 667 | 0.10 | 1.4230 | 1.4681 | 1.3681 | -49.00 | 10904.89 |
1335 | 2007.10.15 15:36 | buy | 668 | 0.10 | 1.4213 | 1.3713 | 1.4713 | ||
1336 | 2007.10.15 16:47 | close | 668 | 0.10 | 1.4232 | 1.3713 | 1.4713 | 19.00 | 10923.89 |
1337 | 2007.10.15 16:47 | sell | 669 | 0.10 | 1.4232 | 1.4732 | 1.3732 | ||
1338 | 2007.10.15 20:02 | close | 669 | 0.10 | 1.4208 | 1.4732 | 1.3732 | 24.00 | 10947.89 |
1339 | 2007.10.15 20:04 | buy | 670 | 0.10 | 1.4208 | 1.3708 | 1.4708 | ||
1340 | 2007.10.15 20:05 | close | 670 | 0.10 | 1.4205 | 1.3708 | 1.4708 | -3.00 | 10944.89 |
1341 | 2007.10.15 20:05 | buy | 671 | 0.10 | 1.4202 | 1.3702 | 1.4702 | ||
1342 | 2007.10.16 00:49 | close | 671 | 0.10 | 1.4213 | 1.3702 | 1.4702 | 11.00 | 10955.89 |
1343 | 2007.10.16 00:49 | sell | 672 | 0.10 | 1.4213 | 1.4713 | 1.3713 | ||
1344 | 2007.10.16 02:46 | close | 672 | 0.10 | 1.4201 | 1.4713 | 1.3713 | 12.00 | 10967.89 |
1345 | 2007.10.16 02:46 | buy | 673 | 0.10 | 1.4201 | 1.3701 | 1.4701 | ||
1346 | 2007.10.16 08:58 | close | 673 | 0.10 | 1.4213 | 1.3701 | 1.4701 | 12.00 | 10979.89 |
1347 | 2007.10.16 08:58 | sell | 674 | 0.10 | 1.4214 | 1.4714 | 1.3714 | ||
1348 | 2007.10.16 09:35 | close | 674 | 0.10 | 1.4201 | 1.4714 | 1.3714 | 13.00 | 10992.89 |
1349 | 2007.10.16 09:35 | buy | 675 | 0.10 | 1.4201 | 1.3701 | 1.4701 | ||
1350 | 2007.10.16 09:50 | close | 675 | 0.10 | 1.4218 | 1.3701 | 1.4701 | 17.00 | 11009.89 |
1351 | 2007.10.16 09:50 | sell | 676 | 0.10 | 1.4219 | 1.4719 | 1.3719 | ||
1352 | 2007.10.16 10:14 | close | 676 | 0.10 | 1.4200 | 1.4719 | 1.3719 | 19.00 | 11028.89 |
1353 | 2007.10.16 10:15 | buy | 677 | 0.10 | 1.4200 | 1.3700 | 1.4700 | ||
1354 | 2007.10.16 11:45 | close | 677 | 0.10 | 1.4177 | 1.3700 | 1.4700 | -23.00 | 11005.89 |
1355 | 2007.10.16 12:37 | buy | 678 | 0.10 | 1.4170 | 1.3670 | 1.4670 | ||
1356 | 2007.10.16 12:37 | close | 678 | 0.10 | 1.4171 | 1.3670 | 1.4670 | 1.00 | 11006.89 |
1357 | 2007.10.16 12:37 | buy | 679 | 0.10 | 1.4170 | 1.3670 | 1.4670 | ||
1358 | 2007.10.16 14:45 | close | 679 | 0.10 | 1.4157 | 1.3670 | 1.4670 | -13.00 | 10993.89 |
1359 | 2007.10.16 15:05 | sell | 680 | 0.10 | 1.4161 | 1.4661 | 1.3661 | ||
1360 | 2007.10.16 15:17 | close | 680 | 0.10 | 1.4145 | 1.4661 | 1.3661 | 16.00 | 11009.89 |
1361 | 2007.10.16 15:17 | buy | 681 | 0.10 | 1.4144 | 1.3644 | 1.4644 | ||
1362 | 2007.10.16 16:00 | close | 681 | 0.10 | 1.4164 | 1.3644 | 1.4644 | 20.00 | 11029.89 |
1363 | 2007.10.16 16:00 | sell | 682 | 0.10 | 1.4164 | 1.4664 | 1.3664 | ||
1364 | 2007.10.16 17:35 | close | 682 | 0.10 | 1.4167 | 1.4664 | 1.3664 | -3.00 | 11026.89 |
1365 | 2007.10.16 17:36 | buy | 683 | 0.10 | 1.4164 | 1.3664 | 1.4664 | ||
1366 | 2007.10.16 23:16 | close | 683 | 0.10 | 1.4167 | 1.3664 | 1.4664 | 3.00 | 11029.89 |
1367 | 2007.10.16 23:16 | sell | 684 | 0.10 | 1.4167 | 1.4667 | 1.3667 | ||
1368 | 2007.10.17 04:45 | close | 684 | 0.10 | 1.4164 | 1.4667 | 1.3667 | 2.87 | 11032.76 |
1369 | 2007.10.17 04:45 | buy | 685 | 0.10 | 1.4164 | 1.3664 | 1.4664 | ||
1370 | 2007.10.17 08:00 | close | 685 | 0.10 | 1.4178 | 1.3664 | 1.4664 | 14.00 | 11046.76 |
1371 | 2007.10.17 08:00 | sell | 686 | 0.10 | 1.4178 | 1.4678 | 1.3678 | ||
1372 | 2007.10.17 08:10 | close | 686 | 0.10 | 1.4166 | 1.4678 | 1.3678 | 12.00 | 11058.76 |
1373 | 2007.10.17 08:10 | buy | 687 | 0.10 | 1.4165 | 1.3665 | 1.4665 | ||
1374 | 2007.10.17 08:20 | close | 687 | 0.10 | 1.4167 | 1.3665 | 1.4665 | 2.00 | 11060.76 |
1375 | 2007.10.17 08:28 | sell | 688 | 0.10 | 1.4175 | 1.4675 | 1.3675 | ||
1376 | 2007.10.17 10:17 | close | 688 | 0.10 | 1.4162 | 1.4675 | 1.3675 | 13.00 | 11073.76 |
1377 | 2007.10.17 10:17 | buy | 689 | 0.10 | 1.4162 | 1.3662 | 1.4662 | ||
1378 | 2007.10.17 11:12 | close | 689 | 0.10 | 1.4191 | 1.3662 | 1.4662 | 29.00 | 11102.76 |
1379 | 2007.10.17 11:12 | sell | 690 | 0.10 | 1.4191 | 1.4691 | 1.3691 | ||
1380 | 2007.10.17 11:50 | close | 690 | 0.10 | 1.4178 | 1.4691 | 1.3691 | 13.00 | 11115.76 |
1381 | 2007.10.17 13:00 | buy | 691 | 0.10 | 1.4176 | 1.3676 | 1.4676 | ||
1382 | 2007.10.17 14:27 | close | 691 | 0.10 | 1.4190 | 1.3676 | 1.4676 | 14.00 | 11129.76 |
1383 | 2007.10.17 14:27 | sell | 692 | 0.10 | 1.4190 | 1.4690 | 1.3690 | ||
1384 | 2007.10.17 17:40 | close | 692 | 0.10 | 1.4211 | 1.4690 | 1.3690 | -21.00 | 11108.76 |
1385 | 2007.10.17 17:42 | buy | 693 | 0.10 | 1.4208 | 1.3708 | 1.4708 | ||
1386 | 2007.10.17 22:38 | close | 693 | 0.10 | 1.4191 | 1.3708 | 1.4708 | -17.00 | 11091.76 |
1387 | 2007.10.17 22:38 | sell | 694 | 0.10 | 1.4191 | 1.4691 | 1.3691 | ||
1388 | 2007.10.18 03:07 | close | 694 | 0.10 | 1.4203 | 1.4691 | 1.3691 | -12.39 | 11079.37 |
1389 | 2007.10.18 03:07 | buy | 695 | 0.10 | 1.4203 | 1.3703 | 1.4703 | ||
1390 | 2007.10.18 04:12 | close | 695 | 0.10 | 1.4211 | 1.3703 | 1.4703 | 8.00 | 11087.37 |
1391 | 2007.10.18 04:12 | sell | 696 | 0.10 | 1.4211 | 1.4711 | 1.3711 | ||
1392 | 2007.10.18 06:15 | close | 696 | 0.10 | 1.4232 | 1.4711 | 1.3711 | -21.00 | 11066.37 |
1393 | 2007.10.18 07:46 | sell | 697 | 0.10 | 1.4237 | 1.4737 | 1.3737 | ||
1394 | 2007.10.18 07:46 | close | 697 | 0.10 | 1.4236 | 1.4737 | 1.3737 | 1.00 | 11067.37 |
1395 | 2007.10.18 07:46 | sell | 698 | 0.10 | 1.4237 | 1.4737 | 1.3737 | ||
1396 | 2007.10.18 11:21 | close | 698 | 0.10 | 1.4239 | 1.4737 | 1.3737 | -2.00 | 11065.37 |
1397 | 2007.10.18 11:21 | buy | 699 | 0.10 | 1.4239 | 1.3739 | 1.4739 | ||
1398 | 2007.10.18 11:34 | close | 699 | 0.10 | 1.4252 | 1.3739 | 1.4739 | 13.00 | 11078.37 |
1399 | 2007.10.18 11:34 | sell | 700 | 0.10 | 1.4252 | 1.4752 | 1.3752 | ||
1400 | 2007.10.18 13:05 | close | 700 | 0.10 | 1.4254 | 1.4752 | 1.3752 | -2.00 | 11076.37 |
1401 | 2007.10.18 13:39 | sell | 701 | 0.10 | 1.4266 | 1.4766 | 1.3766 | ||
1402 | 2007.10.18 16:25 | close | 701 | 0.10 | 1.4289 | 1.4766 | 1.3766 | -23.00 | 11053.37 |
1403 | 2007.10.18 17:30 | buy | 702 | 0.10 | 1.4282 | 1.3782 | 1.4782 | ||
1404 | 2007.10.18 19:12 | close | 702 | 0.10 | 1.4294 | 1.3782 | 1.4782 | 12.00 | 11065.37 |
1405 | 2007.10.18 19:12 | sell | 703 | 0.10 | 1.4294 | 1.4794 | 1.3794 | ||
1406 | 2007.10.18 23:50 | close | 703 | 0.10 | 1.4297 | 1.4794 | 1.3794 | -3.00 | 11062.37 |
1407 | 2007.10.19 00:49 | buy | 704 | 0.10 | 1.4286 | 1.3786 | 1.4786 | ||
1408 | 2007.10.19 04:55 | close | 704 | 0.10 | 1.4287 | 1.3786 | 1.4786 | 1.00 | 11063.37 |
1409 | 2007.10.19 05:48 | sell | 705 | 0.10 | 1.4291 | 1.4791 | 1.3791 | ||
1410 | 2007.10.19 08:25 | close | 705 | 0.10 | 1.4300 | 1.4791 | 1.3791 | -9.00 | 11054.37 |
1411 | 2007.10.19 08:31 | sell | 706 | 0.10 | 1.4308 | 1.4808 | 1.3808 | ||
1412 | 2007.10.19 10:09 | close | 706 | 0.10 | 1.4291 | 1.4808 | 1.3808 | 17.00 | 11071.37 |
1413 | 2007.10.19 10:09 | buy | 707 | 0.10 | 1.4291 | 1.3791 | 1.4791 | ||
1414 | 2007.10.19 12:10 | close | 707 | 0.10 | 1.4277 | 1.3791 | 1.4791 | -14.00 | 11057.37 |
1415 | 2007.10.19 13:57 | sell | 708 | 0.10 | 1.4285 | 1.4785 | 1.3785 | ||
1416 | 2007.10.19 16:35 | close | 708 | 0.10 | 1.4283 | 1.4785 | 1.3785 | 2.00 | 11059.37 |
1417 | 2007.10.19 16:35 | buy | 709 | 0.10 | 1.4283 | 1.3783 | 1.4783 | ||
1418 | 2007.10.22 02:35 | close | 709 | 0.10 | 1.4336 | 1.3783 | 1.4783 | 53.00 | 11112.37 |
1419 | 2007.10.22 02:35 | sell | 710 | 0.10 | 1.4337 | 1.4837 | 1.3837 | ||
1420 | 2007.10.22 02:35 | close | 710 | 0.10 | 1.4338 | 1.4837 | 1.3837 | -1.00 | 11111.37 |
1421 | 2007.10.22 02:58 | sell | 711 | 0.10 | 1.4337 | 1.4837 | 1.3837 | ||
1422 | 2007.10.22 04:30 | close | 711 | 0.10 | 1.4322 | 1.4837 | 1.3837 | 15.00 | 11126.37 |
1423 | 2007.10.22 04:30 | buy | 712 | 0.10 | 1.4321 | 1.3821 | 1.4821 | ||
1424 | 2007.10.22 06:05 | close | 712 | 0.10 | 1.4315 | 1.3821 | 1.4821 | -6.00 | 11120.37 |
1425 | 2007.10.22 08:15 | sell | 713 | 0.10 | 1.4319 | 1.4819 | 1.3819 | ||
1426 | 2007.10.22 10:29 | close | 713 | 0.10 | 1.4308 | 1.4819 | 1.3819 | 11.00 | 11131.37 |
1427 | 2007.10.22 10:29 | buy | 714 | 0.10 | 1.4308 | 1.3808 | 1.4808 | ||
1428 | 2007.10.22 12:40 | close | 714 | 0.10 | 1.4296 | 1.3808 | 1.4808 | -12.00 | 11119.37 |
1429 | 2007.10.22 12:40 | buy | 715 | 0.10 | 1.4296 | 1.3796 | 1.4796 | ||
1430 | 2007.10.22 17:20 | close | 715 | 0.10 | 1.4184 | 1.3796 | 1.4796 | -112.00 | 11007.37 |
1431 | 2007.10.22 17:40 | buy | 716 | 0.10 | 1.4163 | 1.3663 | 1.4663 | ||
1432 | 2007.10.22 17:40 | close | 716 | 0.10 | 1.4164 | 1.3663 | 1.4663 | 1.00 | 11008.37 |
1433 | 2007.10.22 17:40 | buy | 717 | 0.10 | 1.4163 | 1.3663 | 1.4663 | ||
1434 | 2007.10.22 20:00 | close | 717 | 0.10 | 1.4142 | 1.3663 | 1.4663 | -21.00 | 10987.37 |
1435 | 2007.10.22 20:27 | sell | 718 | 0.10 | 1.4153 | 1.4653 | 1.3653 | ||
1436 | 2007.10.23 00:50 | close | 718 | 0.10 | 1.4178 | 1.4653 | 1.3653 | -25.13 | 10962.24 |
1437 | 2007.10.23 00:55 | buy | 719 | 0.10 | 1.4173 | 1.3673 | 1.4673 | ||
1438 | 2007.10.23 03:37 | close | 719 | 0.10 | 1.4183 | 1.3673 | 1.4673 | 10.00 | 10972.24 |
1439 | 2007.10.23 03:37 | sell | 720 | 0.10 | 1.4183 | 1.4683 | 1.3683 | ||
1440 | 2007.10.23 08:20 | close | 720 | 0.10 | 1.4194 | 1.4683 | 1.3683 | -11.00 | 10961.24 |
1441 | 2007.10.23 08:31 | sell | 721 | 0.10 | 1.4199 | 1.4699 | 1.3699 | ||
1442 | 2007.10.23 09:50 | close | 721 | 0.10 | 1.4204 | 1.4699 | 1.3699 | -5.00 | 10956.24 |
1443 | 2007.10.23 09:55 | buy | 722 | 0.10 | 1.4189 | 1.3689 | 1.4689 | ||
1444 | 2007.10.23 10:55 | close | 722 | 0.10 | 1.4210 | 1.3689 | 1.4689 | 21.00 | 10977.24 |
1445 | 2007.10.23 10:55 | sell | 723 | 0.10 | 1.4210 | 1.4710 | 1.3710 | ||
1446 | 2007.10.23 12:20 | close | 723 | 0.10 | 1.4212 | 1.4710 | 1.3710 | -2.00 | 10975.24 |
1447 | 2007.10.23 12:42 | buy | 724 | 0.10 | 1.4204 | 1.3704 | 1.4704 | ||
1448 | 2007.10.23 14:04 | close | 724 | 0.10 | 1.4219 | 1.3704 | 1.4704 | 15.00 | 10990.24 |
1449 | 2007.10.23 14:04 | sell | 725 | 0.10 | 1.4219 | 1.4719 | 1.3719 | ||
1450 | 2007.10.23 17:00 | close | 725 | 0.10 | 1.4260 | 1.4719 | 1.3719 | -41.00 | 10949.24 |
1451 | 2007.10.23 17:02 | sell | 726 | 0.10 | 1.4266 | 1.4766 | 1.3766 | ||
1452 | 2007.10.23 17:02 | close | 726 | 0.10 | 1.4265 | 1.4766 | 1.3766 | 1.00 | 10950.24 |
1453 | 2007.10.23 17:02 | sell | 727 | 0.10 | 1.4266 | 1.4766 | 1.3766 | ||
1454 | 2007.10.23 17:45 | close | 727 | 0.10 | 1.4246 | 1.4766 | 1.3766 | 20.00 | 10970.24 |
1455 | 2007.10.23 17:46 | buy | 728 | 0.10 | 1.4246 | 1.3746 | 1.4746 | ||
1456 | 2007.10.23 19:00 | close | 728 | 0.10 | 1.4247 | 1.3746 | 1.4746 | 1.00 | 10971.24 |
1457 | 2007.10.23 19:03 | sell | 729 | 0.10 | 1.4250 | 1.4750 | 1.3750 | ||
1458 | 2007.10.24 00:15 | close | 729 | 0.10 | 1.4260 | 1.4750 | 1.3750 | -10.13 | 10961.11 |
1459 | 2007.10.24 03:03 | buy | 730 | 0.10 | 1.4253 | 1.3753 | 1.4753 | ||
1460 | 2007.10.24 04:26 | close | 730 | 0.10 | 1.4259 | 1.3753 | 1.4753 | 6.00 | 10967.11 |
1461 | 2007.10.24 04:26 | sell | 731 | 0.10 | 1.4259 | 1.4759 | 1.3759 | ||
1462 | 2007.10.24 06:45 | close | 731 | 0.10 | 1.4255 | 1.4759 | 1.3759 | 4.00 | 10971.11 |
1463 | 2007.10.24 06:47 | buy | 732 | 0.10 | 1.4255 | 1.3755 | 1.4755 | ||
1464 | 2007.10.24 11:05 | close | 732 | 0.10 | 1.4213 | 1.3755 | 1.4755 | -42.00 | 10929.11 |
1465 | 2007.10.24 11:23 | sell | 733 | 0.10 | 1.4225 | 1.4725 | 1.3725 | ||
1466 | 2007.10.24 14:02 | close | 733 | 0.10 | 1.4209 | 1.4725 | 1.3725 | 16.00 | 10945.11 |
1467 | 2007.10.24 14:02 | buy | 734 | 0.10 | 1.4208 | 1.3708 | 1.4708 | ||
1468 | 2007.10.24 14:45 | close | 734 | 0.10 | 1.4233 | 1.3708 | 1.4708 | 25.00 | 10970.11 |
1469 | 2007.10.24 14:45 | sell | 735 | 0.10 | 1.4234 | 1.4734 | 1.3734 | ||
1470 | 2007.10.24 16:45 | close | 735 | 0.10 | 1.4250 | 1.4734 | 1.3734 | -16.00 | 10954.11 |
1471 | 2007.10.24 17:00 | sell | 736 | 0.10 | 1.4265 | 1.4765 | 1.3765 | ||
1472 | 2007.10.24 17:10 | close | 736 | 0.10 | 1.4246 | 1.4765 | 1.3765 | 19.00 | 10973.11 |
1473 | 2007.10.24 17:12 | buy | 737 | 0.10 | 1.4242 | 1.3742 | 1.4742 | ||
1474 | 2007.10.24 19:05 | close | 737 | 0.10 | 1.4231 | 1.3742 | 1.4742 | -11.00 | 10962.11 |
1475 | 2007.10.24 19:08 | sell | 738 | 0.10 | 1.4238 | 1.4738 | 1.3738 | ||
1476 | 2007.10.25 03:10 | close | 738 | 0.10 | 1.4258 | 1.4738 | 1.3738 | -20.39 | 10941.72 |
1477 | 2007.10.25 03:15 | buy | 739 | 0.10 | 1.4255 | 1.3755 | 1.4755 | ||
1478 | 2007.10.25 05:46 | close | 739 | 0.10 | 1.4267 | 1.3755 | 1.4755 | 12.00 | 10953.72 |
1479 | 2007.10.25 05:47 | sell | 740 | 0.10 | 1.4267 | 1.4767 | 1.3767 | ||
1480 | 2007.10.25 07:45 | close | 740 | 0.10 | 1.4266 | 1.4767 | 1.3767 | 1.00 | 10954.72 |
1481 | 2007.10.25 09:01 | buy | 741 | 0.10 | 1.4258 | 1.3758 | 1.4758 | ||
1482 | 2007.10.25 09:33 | close | 741 | 0.10 | 1.4268 | 1.3758 | 1.4758 | 10.00 | 10964.72 |
1483 | 2007.10.25 09:33 | sell | 742 | 0.10 | 1.4269 | 1.4769 | 1.3769 | ||
1484 | 2007.10.25 09:48 | close | 742 | 0.10 | 1.4253 | 1.4769 | 1.3769 | 16.00 | 10980.72 |
1485 | 2007.10.25 09:48 | buy | 743 | 0.10 | 1.4253 | 1.3753 | 1.4753 | ||
1486 | 2007.10.25 11:53 | close | 743 | 0.10 | 1.4270 | 1.3753 | 1.4753 | 17.00 | 10997.72 |
1487 | 2007.10.25 11:53 | sell | 744 | 0.10 | 1.4271 | 1.4771 | 1.3771 | ||
1488 | 2007.10.25 15:05 | close | 744 | 0.10 | 1.4305 | 1.4771 | 1.3771 | -34.00 | 10963.72 |
1489 | 2007.10.25 15:30 | sell | 745 | 0.10 | 1.4317 | 1.4817 | 1.3817 | ||
1490 | 2007.10.25 15:30 | close | 745 | 0.10 | 1.4316 | 1.4817 | 1.3817 | 1.00 | 10964.72 |
1491 | 2007.10.25 15:30 | sell | 746 | 0.10 | 1.4317 | 1.4817 | 1.3817 | ||
1492 | 2007.10.25 17:00 | close | 746 | 0.10 | 1.4311 | 1.4817 | 1.3817 | 6.00 | 10970.72 |
1493 | 2007.10.25 17:00 | buy | 747 | 0.10 | 1.4311 | 1.3811 | 1.4811 | ||
1494 | 2007.10.25 20:15 | close | 747 | 0.10 | 1.4299 | 1.3811 | 1.4811 | -12.00 | 10958.72 |
1495 | 2007.10.25 20:35 | sell | 748 | 0.10 | 1.4311 | 1.4811 | 1.3811 | ||
1496 | 2007.10.26 01:10 | close | 748 | 0.10 | 1.4324 | 1.4811 | 1.3811 | -13.13 | 10945.59 |
1497 | 2007.10.26 01:24 | buy | 749 | 0.10 | 1.4320 | 1.3820 | 1.4820 | ||
1498 | 2007.10.26 03:47 | close | 749 | 0.10 | 1.4330 | 1.3820 | 1.4820 | 10.00 | 10955.59 |
1499 | 2007.10.26 03:47 | sell | 750 | 0.10 | 1.4330 | 1.4830 | 1.3830 | ||
1500 | 2007.10.26 05:00 | close | 750 | 0.10 | 1.4328 | 1.4830 | 1.3830 | 2.00 | 10957.59 |
1501 | 2007.10.26 05:03 | buy | 751 | 0.10 | 1.4324 | 1.3824 | 1.4824 | ||
1502 | 2007.10.26 07:39 | close | 751 | 0.10 | 1.4337 | 1.3824 | 1.4824 | 13.00 | 10970.59 |
1503 | 2007.10.26 08:00 | sell | 752 | 0.10 | 1.4337 | 1.4837 | 1.3837 | ||
1504 | 2007.10.26 09:25 | close | 752 | 0.10 | 1.4335 | 1.4837 | 1.3837 | 2.00 | 10972.59 |
1505 | 2007.10.26 09:28 | sell | 753 | 0.10 | 1.4348 | 1.4848 | 1.3848 | ||
1506 | 2007.10.26 10:35 | close | 753 | 0.10 | 1.4354 | 1.4848 | 1.3848 | -6.00 | 10966.59 |
1507 | 2007.10.26 11:28 | sell | 754 | 0.10 | 1.4375 | 1.4875 | 1.3875 | ||
1508 | 2007.10.26 12:40 | close | 754 | 0.10 | 1.4360 | 1.4875 | 1.3875 | 15.00 | 10981.59 |
1509 | 2007.10.26 14:26 | buy | 755 | 0.10 | 1.4359 | 1.3859 | 1.4859 | ||
1510 | 2007.10.26 15:14 | close | 755 | 0.10 | 1.4374 | 1.3859 | 1.4859 | 15.00 | 10996.59 |
1511 | 2007.10.26 15:14 | sell | 756 | 0.10 | 1.4375 | 1.4875 | 1.3875 | ||
1512 | 2007.10.26 16:20 | close | 756 | 0.10 | 1.4372 | 1.4875 | 1.3875 | 3.00 | 10999.59 |
1513 | 2007.10.26 16:20 | buy | 757 | 0.10 | 1.4373 | 1.3873 | 1.4873 | ||
1514 | 2007.10.26 17:42 | close | 757 | 0.10 | 1.4386 | 1.3873 | 1.4873 | 13.00 | 11012.59 |
1515 | 2007.10.26 17:42 | sell | 758 | 0.10 | 1.4386 | 1.4886 | 1.3886 | ||
1516 | 2007.10.26 19:45 | close | 758 | 0.10 | 1.4382 | 1.4886 | 1.3886 | 4.00 | 11016.59 |
1517 | 2007.10.26 21:29 | buy | 759 | 0.10 | 1.4380 | 1.3880 | 1.4880 | ||
1518 | 2007.10.29 06:59 | close | 759 | 0.10 | 1.4414 | 1.3880 | 1.4880 | 34.00 | 11050.59 |
1519 | 2007.10.29 06:59 | sell | 760 | 0.10 | 1.4414 | 1.4914 | 1.3914 | ||
1520 | 2007.10.29 06:59 | close | 760 | 0.10 | 1.4413 | 1.4914 | 1.3914 | 1.00 | 11051.59 |
1521 | 2007.10.29 06:59 | sell | 761 | 0.10 | 1.4414 | 1.4914 | 1.3914 | ||
1522 | 2007.10.29 11:00 | close | 761 | 0.10 | 1.4421 | 1.4914 | 1.3914 | -7.00 | 11044.59 |
1523 | 2007.10.29 11:00 | buy | 762 | 0.10 | 1.4420 | 1.3920 | 1.4920 | ||
1524 | 2007.10.29 18:57 | close | 762 | 0.10 | 1.4418 | 1.3920 | 1.4920 | -2.00 | 11042.59 |
1525 | 2007.10.29 18:57 | sell | 763 | 0.10 | 1.4418 | 1.4918 | 1.3918 | ||
1526 | 2007.10.30 01:02 | close | 763 | 0.10 | 1.4417 | 1.4918 | 1.3918 | 0.87 | 11043.46 |
1527 | 2007.10.30 01:03 | buy | 764 | 0.10 | 1.4417 | 1.3917 | 1.4917 | ||
1528 | 2007.10.30 03:50 | close | 764 | 0.10 | 1.4400 | 1.3917 | 1.4917 | -17.00 | 11026.46 |
1529 | 2007.10.30 05:07 | sell | 765 | 0.10 | 1.4407 | 1.4907 | 1.3907 | ||
1530 | 2007.10.30 06:56 | close | 765 | 0.10 | 1.4395 | 1.4907 | 1.3907 | 12.00 | 11038.46 |
1531 | 2007.10.30 06:57 | buy | 766 | 0.10 | 1.4395 | 1.3895 | 1.4895 | ||
1532 | 2007.10.30 09:40 | close | 766 | 0.10 | 1.4398 | 1.3895 | 1.4895 | 3.00 | 11041.46 |
1533 | 2007.10.30 09:49 | sell | 767 | 0.10 | 1.4403 | 1.4903 | 1.3903 | ||
1534 | 2007.10.30 11:45 | close | 767 | 0.10 | 1.4388 | 1.4903 | 1.3903 | 15.00 | 11056.46 |
1535 | 2007.10.30 11:45 | buy | 768 | 0.10 | 1.4388 | 1.3888 | 1.4888 | ||
1536 | 2007.10.30 13:23 | close | 768 | 0.10 | 1.4401 | 1.3888 | 1.4888 | 13.00 | 11069.46 |
1537 | 2007.10.30 13:23 | sell | 769 | 0.10 | 1.4401 | 1.4901 | 1.3901 | ||
1538 | 2007.10.30 14:07 | close | 769 | 0.10 | 1.4386 | 1.4901 | 1.3901 | 15.00 | 11084.46 |
1539 | 2007.10.30 14:07 | buy | 770 | 0.10 | 1.4385 | 1.3885 | 1.4885 | ||
1540 | 2007.10.30 14:36 | close | 770 | 0.10 | 1.4401 | 1.3885 | 1.4885 | 16.00 | 11100.46 |
1541 | 2007.10.30 14:36 | sell | 771 | 0.10 | 1.4402 | 1.4902 | 1.3902 | ||
1542 | 2007.10.30 21:00 | close | 771 | 0.10 | 1.4434 | 1.4902 | 1.3902 | -32.00 | 11068.46 |
1543 | 2007.10.30 21:11 | sell | 772 | 0.10 | 1.4435 | 1.4935 | 1.3935 | ||
1544 | 2007.10.30 21:11 | close | 772 | 0.10 | 1.4434 | 1.4935 | 1.3935 | 1.00 | 11069.46 |
1545 | 2007.10.30 21:11 | sell | 773 | 0.10 | 1.4435 | 1.4935 | 1.3935 | ||
1546 | 2007.10.31 06:39 | close | 773 | 0.10 | 1.4436 | 1.4935 | 1.3935 | -1.13 | 11068.33 |
1547 | 2007.10.31 06:39 | buy | 774 | 0.10 | 1.4436 | 1.3936 | 1.4936 | ||
1548 | 2007.10.31 08:11 | close | 774 | 0.10 | 1.4448 | 1.3936 | 1.4936 | 12.00 | 11080.33 |
1549 | 2007.10.31 08:11 | sell | 775 | 0.10 | 1.4449 | 1.4949 | 1.3949 | ||
1550 | 2007.10.31 08:14 | close | 775 | 0.10 | 1.4436 | 1.4949 | 1.3949 | 13.00 | 11093.33 |
1551 | 2007.10.31 08:14 | buy | 776 | 0.10 | 1.4435 | 1.3935 | 1.4935 | ||
1552 | 2007.10.31 09:04 | close | 776 | 0.10 | 1.4448 | 1.3935 | 1.4935 | 13.00 | 11106.33 |
1553 | 2007.10.31 09:04 | sell | 777 | 0.10 | 1.4449 | 1.4949 | 1.3949 | ||
1554 | 2007.10.31 10:15 | close | 777 | 0.10 | 1.4443 | 1.4949 | 1.3949 | 6.00 | 11112.33 |
1555 | 2007.10.31 10:17 | buy | 778 | 0.10 | 1.4441 | 1.3941 | 1.4941 | ||
1556 | 2007.10.31 15:21 | close | 778 | 0.10 | 1.4453 | 1.3941 | 1.4941 | 12.00 | 11124.33 |
1557 | 2007.10.31 15:21 | sell | 779 | 0.10 | 1.4453 | 1.4953 | 1.3953 | ||
1558 | 2007.10.31 16:55 | close | 779 | 0.10 | 1.4448 | 1.4953 | 1.3953 | 5.00 | 11129.33 |
1559 | 2007.10.31 17:47 | sell | 780 | 0.10 | 1.4453 | 1.4953 | 1.3953 | ||
1560 | 2007.10.31 20:16 | close | 780 | 0.10 | 1.4454 | 1.4953 | 1.3953 | -1.00 | 11128.33 |
1561 | 2007.10.31 20:16 | buy | 781 | 0.10 | 1.4455 | 1.3955 | 1.4955 | ||
1562 | 2007.10.31 20:20 | close | 781 | 0.10 | 1.4472 | 1.3955 | 1.4955 | 17.00 | 11145.33 |
1563 | 2007.10.31 20:20 | sell | 782 | 0.10 | 1.4473 | 1.4973 | 1.3973 | ||
1564 | 2007.10.31 20:22 | close | 782 | 0.10 | 1.4455 | 1.4973 | 1.3973 | 18.00 | 11163.33 |
1565 | 2007.10.31 20:22 | buy | 783 | 0.10 | 1.4454 | 1.3954 | 1.4954 | ||
1566 | 2007.10.31 20:40 | close | 783 | 0.10 | 1.4474 | 1.3954 | 1.4954 | 20.00 | 11183.33 |
1567 | 2007.10.31 20:40 | sell | 784 | 0.10 | 1.4474 | 1.4974 | 1.3974 | ||
1568 | 2007.10.31 22:40 | close | 784 | 0.10 | 1.4483 | 1.4974 | 1.3974 | -9.00 | 11174.33 |
1569 | 2007.11.01 00:23 | buy | 785 | 0.10 | 1.4475 | 1.3975 | 1.4975 | ||
1570 | 2007.11.01 06:00 | close | 785 | 0.10 | 1.4464 | 1.3975 | 1.4975 | -11.00 | 11163.33 |
1571 | 2007.11.01 07:03 | buy | 786 | 0.10 | 1.4458 | 1.3958 | 1.4958 | ||
1572 | 2007.11.01 07:03 | close | 786 | 0.10 | 1.4459 | 1.3958 | 1.4958 | 1.00 | 11164.33 |
1573 | 2007.11.01 07:04 | buy | 787 | 0.10 | 1.4458 | 1.3958 | 1.4958 | ||
1574 | 2007.11.01 07:40 | close | 787 | 0.10 | 1.4470 | 1.3958 | 1.4958 | 12.00 | 11176.33 |
1575 | 2007.11.01 07:41 | sell | 788 | 0.10 | 1.4470 | 1.4970 | 1.3970 | ||
1576 | 2007.11.01 08:45 | close | 788 | 0.10 | 1.4470 | 1.4970 | 1.3970 | 0.00 | 11176.33 |
1577 | 2007.11.01 09:07 | buy | 789 | 0.10 | 1.4462 | 1.3962 | 1.4962 | ||
1578 | 2007.11.01 09:20 | close | 789 | 0.10 | 1.4476 | 1.3962 | 1.4962 | 14.00 | 11190.33 |
1579 | 2007.11.01 09:20 | sell | 790 | 0.10 | 1.4477 | 1.4977 | 1.3977 | ||
1580 | 2007.11.01 09:43 | close | 790 | 0.10 | 1.4462 | 1.4977 | 1.3977 | 15.00 | 11205.33 |
1581 | 2007.11.01 09:43 | buy | 791 | 0.10 | 1.4461 | 1.3961 | 1.4961 | ||
1582 | 2007.11.01 12:10 | close | 791 | 0.10 | 1.4432 | 1.3961 | 1.4961 | -29.00 | 11176.33 |
1583 | 2007.11.01 13:06 | buy | 792 | 0.10 | 1.4416 | 1.3916 | 1.4916 | ||
1584 | 2007.11.01 14:05 | close | 792 | 0.10 | 1.4424 | 1.3916 | 1.4916 | 8.00 | 11184.33 |
1585 | 2007.11.01 15:44 | buy | 793 | 0.10 | 1.4412 | 1.3912 | 1.4912 | ||
1586 | 2007.11.01 17:23 | close | 793 | 0.10 | 1.4427 | 1.3912 | 1.4912 | 15.00 | 11199.33 |
1587 | 2007.11.01 17:23 | sell | 794 | 0.10 | 1.4427 | 1.4927 | 1.3927 | ||
1588 | 2007.11.01 19:35 | close | 794 | 0.10 | 1.4455 | 1.4927 | 1.3927 | -28.00 | 11171.33 |
1589 | 2007.11.01 19:36 | buy | 795 | 0.10 | 1.4451 | 1.3951 | 1.4951 | ||
1590 | 2007.11.02 01:11 | close | 795 | 0.10 | 1.4433 | 1.3951 | 1.4951 | -18.00 | 11153.33 |
1591 | 2007.11.02 01:11 | sell | 796 | 0.10 | 1.4434 | 1.4934 | 1.3934 | ||
1592 | 2007.11.02 03:34 | close | 796 | 0.10 | 1.4425 | 1.4934 | 1.3934 | 9.00 | 11162.33 |
1593 | 2007.11.02 03:35 | buy | 797 | 0.10 | 1.4425 | 1.3925 | 1.4925 | ||
1594 | 2007.11.02 04:50 | close | 797 | 0.10 | 1.4439 | 1.3925 | 1.4925 | 14.00 | 11176.33 |
1595 | 2007.11.02 04:50 | sell | 798 | 0.10 | 1.4439 | 1.4939 | 1.3939 | ||
1596 | 2007.11.02 07:35 | close | 798 | 0.10 | 1.4434 | 1.4939 | 1.3939 | 5.00 | 11181.33 |
1597 | 2007.11.02 08:08 | buy | 799 | 0.10 | 1.4428 | 1.3928 | 1.4928 | ||
1598 | 2007.11.02 08:59 | close | 799 | 0.10 | 1.4453 | 1.3928 | 1.4928 | 25.00 | 11206.33 |
1599 | 2007.11.02 08:59 | sell | 800 | 0.10 | 1.4454 | 1.4954 | 1.3954 | ||
1600 | 2007.11.02 10:40 | close | 800 | 0.10 | 1.4468 | 1.4954 | 1.3954 | -14.00 | 11192.33 |
1601 | 2007.11.02 10:51 | sell | 801 | 0.10 | 1.4476 | 1.4976 | 1.3976 | ||
1602 | 2007.11.02 10:51 | close | 801 | 0.10 | 1.4475 | 1.4976 | 1.3976 | 1.00 | 11193.33 |
1603 | 2007.11.02 10:52 | sell | 802 | 0.10 | 1.4476 | 1.4976 | 1.3976 | ||
1604 | 2007.11.02 12:40 | close | 802 | 0.10 | 1.4476 | 1.4976 | 1.3976 | 0.00 | 11193.33 |
1605 | 2007.11.02 12:40 | buy | 803 | 0.10 | 1.4476 | 1.3976 | 1.4976 | ||
1606 | 2007.11.02 13:10 | close | 803 | 0.10 | 1.4486 | 1.3976 | 1.4976 | 10.00 | 11203.33 |
1607 | 2007.11.02 13:10 | sell | 804 | 0.10 | 1.4485 | 1.4985 | 1.3985 | ||
1608 | 2007.11.02 13:26 | close | 804 | 0.10 | 1.4476 | 1.4985 | 1.3985 | 9.00 | 11212.33 |
1609 | 2007.11.02 13:26 | buy | 805 | 0.10 | 1.4476 | 1.3976 | 1.4976 | ||
1610 | 2007.11.02 13:51 | close | 805 | 0.10 | 1.4489 | 1.3976 | 1.4976 | 13.00 | 11225.33 |
1611 | 2007.11.02 13:51 | sell | 806 | 0.10 | 1.4489 | 1.4989 | 1.3989 | ||
1612 | 2007.11.02 14:30 | close | 806 | 0.10 | 1.4472 | 1.4989 | 1.3989 | 17.00 | 11242.33 |
1613 | 2007.11.02 14:30 | buy | 807 | 0.10 | 1.4471 | 1.3971 | 1.4971 | ||
1614 | 2007.11.02 14:40 | close | 807 | 0.10 | 1.4490 | 1.3971 | 1.4971 | 19.00 | 11261.33 |
1615 | 2007.11.02 14:40 | sell | 808 | 0.10 | 1.4491 | 1.4991 | 1.3991 | ||
1616 | 2007.11.02 14:50 | close | 808 | 0.10 | 1.4497 | 1.4991 | 1.3991 | -6.00 | 11255.33 |
1617 | 2007.11.02 14:54 | buy | 809 | 0.10 | 1.4475 | 1.3975 | 1.4975 | ||
1618 | 2007.11.02 16:40 | close | 809 | 0.10 | 1.4491 | 1.3975 | 1.4975 | 16.00 | 11271.33 |
1619 | 2007.11.02 16:40 | sell | 810 | 0.10 | 1.4491 | 1.4991 | 1.3991 | ||
1620 | 2007.11.02 17:40 | close | 810 | 0.10 | 1.4490 | 1.4991 | 1.3991 | 1.00 | 11272.33 |
1621 | 2007.11.02 17:53 | buy | 811 | 0.10 | 1.4482 | 1.3982 | 1.4982 | ||
1622 | 2007.11.02 18:23 | close | 811 | 0.10 | 1.4494 | 1.3982 | 1.4982 | 12.00 | 11284.33 |
1623 | 2007.11.02 18:23 | sell | 812 | 0.10 | 1.4494 | 1.4994 | 1.3994 | ||
1624 | 2007.11.02 20:15 | close | 812 | 0.10 | 1.4518 | 1.4994 | 1.3994 | -24.00 | 11260.33 |
1625 | 2007.11.02 20:16 | buy | 813 | 0.10 | 1.4511 | 1.4011 | 1.5011 | ||
1626 | 2007.11.02 21:38 | close | 813 | 0.10 | 1.4513 | 1.4011 | 1.5011 | 2.00 | 11262.33 |
1627 | 2007.11.02 21:38 | sell | 814 | 0.10 | 1.4513 | 1.5013 | 1.4013 | ||
1628 | 2007.11.05 02:02 | close | 814 | 0.10 | 1.4502 | 1.5013 | 1.4013 | 10.87 | 11273.20 |
1629 | 2007.11.05 02:02 | buy | 815 | 0.10 | 1.4503 | 1.4003 | 1.5003 | ||
1630 | 2007.11.05 03:10 | close | 815 | 0.10 | 1.4504 | 1.4003 | 1.5003 | 1.00 | 11274.20 |
1631 | 2007.11.05 03:23 | sell | 816 | 0.10 | 1.4509 | 1.5009 | 1.4009 | ||
1632 | 2007.11.05 05:01 | close | 816 | 0.10 | 1.4494 | 1.5009 | 1.4009 | 15.00 | 11289.20 |
1633 | 2007.11.05 05:01 | buy | 817 | 0.10 | 1.4493 | 1.3993 | 1.4993 | ||
1634 | 2007.11.05 06:30 | close | 817 | 0.10 | 1.4489 | 1.3993 | 1.4993 | -4.00 | 11285.20 |
1635 | 2007.11.05 09:03 | buy | 818 | 0.10 | 1.4480 | 1.3980 | 1.4980 | ||
1636 | 2007.11.05 09:44 | close | 818 | 0.10 | 1.4495 | 1.3980 | 1.4980 | 15.00 | 11300.20 |
1637 | 2007.11.05 09:44 | sell | 819 | 0.10 | 1.4495 | 1.4995 | 1.3995 | ||
1638 | 2007.11.05 10:01 | close | 819 | 0.10 | 1.4480 | 1.4995 | 1.3995 | 15.00 | 11315.20 |
1639 | 2007.11.05 10:01 | buy | 820 | 0.10 | 1.4479 | 1.3979 | 1.4979 | ||
1640 | 2007.11.05 11:05 | close | 820 | 0.10 | 1.4468 | 1.3979 | 1.4979 | -11.00 | 11304.20 |
1641 | 2007.11.05 11:54 | sell | 821 | 0.10 | 1.4475 | 1.4975 | 1.3975 | ||
1642 | 2007.11.05 12:31 | close | 821 | 0.10 | 1.4458 | 1.4975 | 1.3975 | 17.00 | 11321.20 |
1643 | 2007.11.05 12:31 | buy | 822 | 0.10 | 1.4458 | 1.3958 | 1.4958 | ||
1644 | 2007.11.05 13:45 | close | 822 | 0.10 | 1.4459 | 1.3958 | 1.4958 | 1.00 | 11322.20 |
1645 | 2007.11.05 13:48 | sell | 823 | 0.10 | 1.4463 | 1.4963 | 1.3963 | ||
1646 | 2007.11.05 16:00 | close | 823 | 0.10 | 1.4476 | 1.4963 | 1.3963 | -13.00 | 11309.20 |
1647 | 2007.11.05 16:56 | sell | 824 | 0.10 | 1.4485 | 1.4985 | 1.3985 | ||
1648 | 2007.11.05 16:56 | close | 824 | 0.10 | 1.4484 | 1.4985 | 1.3985 | 1.00 | 11310.20 |
1649 | 2007.11.05 16:56 | sell | 825 | 0.10 | 1.4485 | 1.4985 | 1.3985 | ||
1650 | 2007.11.05 17:25 | close | 825 | 0.10 | 1.4472 | 1.4985 | 1.3985 | 13.00 | 11323.20 |
1651 | 2007.11.05 17:25 | buy | 826 | 0.10 | 1.4472 | 1.3972 | 1.4972 | ||
1652 | 2007.11.05 19:20 | close | 826 | 0.10 | 1.4475 | 1.3972 | 1.4972 | 3.00 | 11326.20 |
1653 | 2007.11.05 19:48 | sell | 827 | 0.10 | 1.4477 | 1.4977 | 1.3977 | ||
1654 | 2007.11.05 23:11 | close | 827 | 0.10 | 1.4468 | 1.4977 | 1.3977 | 9.00 | 11335.20 |
1655 | 2007.11.05 23:12 | buy | 828 | 0.10 | 1.4468 | 1.3968 | 1.4968 | ||
1656 | 2007.11.06 00:10 | close | 828 | 0.10 | 1.4469 | 1.3968 | 1.4968 | 1.00 | 11336.20 |
1657 | 2007.11.06 00:14 | sell | 829 | 0.10 | 1.4471 | 1.4971 | 1.3971 | ||
1658 | 2007.11.06 03:30 | close | 829 | 0.10 | 1.4475 | 1.4971 | 1.3971 | -4.00 | 11332.20 |
1659 | 2007.11.06 03:36 | buy | 830 | 0.10 | 1.4471 | 1.3971 | 1.4971 | ||
1660 | 2007.11.06 07:09 | close | 830 | 0.10 | 1.4485 | 1.3971 | 1.4971 | 14.00 | 11346.20 |
1661 | 2007.11.06 07:09 | sell | 831 | 0.10 | 1.4486 | 1.4986 | 1.3986 | ||
1662 | 2007.11.06 11:05 | close | 831 | 0.10 | 1.4517 | 1.4986 | 1.3986 | -31.00 | 11315.20 |
1663 | 2007.11.06 12:38 | buy | 832 | 0.10 | 1.4519 | 1.4019 | 1.5019 | ||
1664 | 2007.11.06 13:05 | close | 832 | 0.10 | 1.4532 | 1.4019 | 1.5019 | 13.00 | 11328.20 |
1665 | 2007.11.06 13:05 | sell | 833 | 0.10 | 1.4532 | 1.5032 | 1.4032 | ||
1666 | 2007.11.06 15:10 | close | 833 | 0.10 | 1.4543 | 1.5032 | 1.4032 | -11.00 | 11317.20 |
1667 | 2007.11.06 15:59 | sell | 834 | 0.10 | 1.4557 | 1.5057 | 1.4057 | ||
1668 | 2007.11.06 17:20 | close | 834 | 0.10 | 1.4557 | 1.5057 | 1.4057 | 0.00 | 11317.20 |
1669 | 2007.11.06 17:20 | buy | 835 | 0.10 | 1.4556 | 1.4056 | 1.5056 | ||
1670 | 2007.11.07 00:11 | close | 835 | 0.10 | 1.4562 | 1.4056 | 1.5056 | 6.00 | 11323.20 |
1671 | 2007.11.07 00:11 | sell | 836 | 0.10 | 1.4562 | 1.5062 | 1.4062 | ||
1672 | 2007.11.07 03:10 | close | 836 | 0.10 | 1.4554 | 1.5062 | 1.4062 | 8.00 | 11331.20 |
1673 | 2007.11.07 03:11 | buy | 837 | 0.10 | 1.4554 | 1.4054 | 1.5054 | ||
1674 | 2007.11.07 04:13 | close | 837 | 0.10 | 1.4566 | 1.4054 | 1.5054 | 12.00 | 11343.20 |
1675 | 2007.11.07 04:13 | sell | 838 | 0.10 | 1.4567 | 1.5067 | 1.4067 | ||
1676 | 2007.11.07 07:55 | close | 838 | 0.10 | 1.4643 | 1.5067 | 1.4067 | -76.00 | 11267.20 |
1677 | 2007.11.07 09:01 | buy | 839 | 0.10 | 1.4634 | 1.4134 | 1.5134 | ||
1678 | 2007.11.07 10:54 | close | 839 | 0.10 | 1.4644 | 1.4134 | 1.5134 | 10.00 | 11277.20 |
1679 | 2007.11.07 10:54 | sell | 840 | 0.10 | 1.4645 | 1.5145 | 1.4145 | ||
1680 | 2007.11.07 14:10 | close | 840 | 0.10 | 1.4669 | 1.5145 | 1.4145 | -24.00 | 11253.20 |
1681 | 2007.11.07 14:28 | buy | 841 | 0.10 | 1.4665 | 1.4165 | 1.5165 | ||
1682 | 2007.11.07 14:53 | close | 841 | 0.10 | 1.4691 | 1.4165 | 1.5165 | 26.00 | 11279.20 |
1683 | 2007.11.07 14:53 | sell | 842 | 0.10 | 1.4692 | 1.5192 | 1.4192 | ||
1684 | 2007.11.07 16:10 | close | 842 | 0.10 | 1.4700 | 1.5192 | 1.4192 | -8.00 | 11271.20 |
1685 | 2007.11.07 16:14 | buy | 843 | 0.10 | 1.4691 | 1.4191 | 1.5191 | ||
1686 | 2007.11.07 19:00 | close | 843 | 0.10 | 1.4666 | 1.4191 | 1.5191 | -25.00 | 11246.20 |
1687 | 2007.11.07 20:33 | sell | 844 | 0.10 | 1.4668 | 1.5168 | 1.4168 | ||
1688 | 2007.11.07 22:04 | close | 844 | 0.10 | 1.4664 | 1.5168 | 1.4168 | 4.00 | 11250.20 |
1689 | 2007.11.07 22:04 | buy | 845 | 0.10 | 1.4663 | 1.4163 | 1.5163 | ||
1690 | 2007.11.07 23:55 | close | 845 | 0.10 | 1.4639 | 1.4163 | 1.5163 | -24.00 | 11226.20 |
1691 | 2007.11.08 00:11 | buy | 846 | 0.10 | 1.4631 | 1.4131 | 1.5131 | ||
1692 | 2007.11.08 00:11 | close | 846 | 0.10 | 1.4632 | 1.4131 | 1.5131 | 1.00 | 11227.20 |
1693 | 2007.11.08 00:11 | buy | 847 | 0.10 | 1.4631 | 1.4131 | 1.5131 | ||
1694 | 2007.11.08 02:38 | close | 847 | 0.10 | 1.4637 | 1.4131 | 1.5131 | 6.00 | 11233.20 |
1695 | 2007.11.08 02:38 | sell | 848 | 0.10 | 1.4638 | 1.5138 | 1.4138 | ||
1696 | 2007.11.08 04:05 | close | 848 | 0.10 | 1.4651 | 1.5138 | 1.4138 | -13.00 | 11220.20 |
1697 | 2007.11.08 04:09 | buy | 849 | 0.10 | 1.4647 | 1.4147 | 1.5147 | ||
1698 | 2007.11.08 05:41 | close | 849 | 0.10 | 1.4648 | 1.4147 | 1.5147 | 1.00 | 11221.20 |
1699 | 2007.11.08 05:41 | sell | 850 | 0.10 | 1.4647 | 1.5147 | 1.4147 | ||
1700 | 2007.11.08 06:15 | close | 850 | 0.10 | 1.4631 | 1.5147 | 1.4147 | 16.00 | 11237.20 |
1701 | 2007.11.08 06:16 | buy | 851 | 0.10 | 1.4631 | 1.4131 | 1.5131 | ||
1702 | 2007.11.08 07:50 | close | 851 | 0.10 | 1.4637 | 1.4131 | 1.5131 | 6.00 | 11243.20 |
1703 | 2007.11.08 07:59 | buy | 852 | 0.10 | 1.4627 | 1.4127 | 1.5127 | ||
1704 | 2007.11.08 08:26 | close | 852 | 0.10 | 1.4639 | 1.4127 | 1.5127 | 12.00 | 11255.20 |
1705 | 2007.11.08 08:26 | sell | 853 | 0.10 | 1.4639 | 1.5139 | 1.4139 | ||
1706 | 2007.11.08 11:15 | close | 853 | 0.10 | 1.4663 | 1.5139 | 1.4139 | -24.00 | 11231.20 |
1707 | 2007.11.08 12:06 | sell | 854 | 0.10 | 1.4671 | 1.5171 | 1.4171 | ||
1708 | 2007.11.08 12:06 | close | 854 | 0.10 | 1.4670 | 1.5171 | 1.4171 | 1.00 | 11232.20 |
1709 | 2007.11.08 12:06 | sell | 855 | 0.10 | 1.4671 | 1.5171 | 1.4171 | ||
1710 | 2007.11.08 14:07 | close | 855 | 0.10 | 1.4661 | 1.5171 | 1.4171 | 10.00 | 11242.20 |
1711 | 2007.11.08 14:07 | buy | 856 | 0.10 | 1.4661 | 1.4161 | 1.5161 | ||
1712 | 2007.11.08 16:08 | close | 856 | 0.10 | 1.4673 | 1.4161 | 1.5161 | 12.00 | 11254.20 |
1713 | 2007.11.08 16:08 | sell | 857 | 0.10 | 1.4673 | 1.5173 | 1.4173 | ||
1714 | 2007.11.08 18:40 | close | 857 | 0.10 | 1.4693 | 1.5173 | 1.4173 | -20.00 | 11234.20 |
1715 | 2007.11.08 19:20 | buy | 858 | 0.10 | 1.4670 | 1.4170 | 1.5170 | ||
1716 | 2007.11.08 22:46 | close | 858 | 0.10 | 1.4677 | 1.4170 | 1.5170 | 7.00 | 11241.20 |
1717 | 2007.11.08 22:46 | sell | 859 | 0.10 | 1.4677 | 1.5177 | 1.4177 | ||
1718 | 2007.11.09 04:05 | close | 859 | 0.10 | 1.4713 | 1.5177 | 1.4177 | -36.13 | 11205.07 |
1719 | 2007.11.09 04:26 | buy | 860 | 0.10 | 1.4701 | 1.4201 | 1.5201 | ||
1720 | 2007.11.09 05:46 | close | 860 | 0.10 | 1.4729 | 1.4201 | 1.5201 | 28.00 | 11233.07 |
1721 | 2007.11.09 05:46 | sell | 861 | 0.10 | 1.4730 | 1.5230 | 1.4230 | ||
1722 | 2007.11.09 07:00 | close | 861 | 0.10 | 1.4718 | 1.5230 | 1.4230 | 12.00 | 11245.07 |
1723 | 2007.11.09 08:13 | sell | 862 | 0.10 | 1.4730 | 1.5230 | 1.4230 | ||
1724 | 2007.11.09 08:32 | close | 862 | 0.10 | 1.4715 | 1.5230 | 1.4230 | 15.00 | 11260.07 |
1725 | 2007.11.09 08:32 | buy | 863 | 0.10 | 1.4715 | 1.4215 | 1.5215 | ||
1726 | 2007.11.09 09:30 | close | 863 | 0.10 | 1.4715 | 1.4215 | 1.5215 | 0.00 | 11260.07 |
1727 | 2007.11.09 09:43 | buy | 864 | 0.10 | 1.4702 | 1.4202 | 1.5202 | ||
1728 | 2007.11.09 11:10 | close | 864 | 0.10 | 1.4700 | 1.4202 | 1.5202 | -2.00 | 11258.07 |
1729 | 2007.11.09 11:10 | sell | 865 | 0.10 | 1.4702 | 1.5202 | 1.4202 | ||
1730 | 2007.11.09 13:34 | close | 865 | 0.10 | 1.4678 | 1.5202 | 1.4202 | 24.00 | 11282.07 |
1731 | 2007.11.09 13:34 | buy | 866 | 0.10 | 1.4677 | 1.4177 | 1.5177 | ||
1732 | 2007.11.09 14:40 | close | 866 | 0.10 | 1.4685 | 1.4177 | 1.5177 | 8.00 | 11290.07 |
1733 | 2007.11.09 16:18 | sell | 867 | 0.10 | 1.4698 | 1.5198 | 1.4198 | ||
1734 | 2007.11.09 17:05 | close | 867 | 0.10 | 1.4669 | 1.5198 | 1.4198 | 29.00 | 11319.07 |
1735 | 2007.11.09 17:05 | buy | 868 | 0.10 | 1.4668 | 1.4168 | 1.5168 | ||
1736 | 2007.11.09 18:15 | close | 868 | 0.10 | 1.4676 | 1.4168 | 1.5168 | 8.00 | 11327.07 |
1737 | 2007.11.09 18:27 | buy | 869 | 0.10 | 1.4663 | 1.4163 | 1.5163 | ||
1738 | 2007.11.12 04:10 | close | 869 | 0.10 | 1.4638 | 1.4163 | 1.5163 | -25.00 | 11302.07 |
1739 | 2007.11.12 04:42 | sell | 870 | 0.10 | 1.4650 | 1.5150 | 1.4150 | ||
1740 | 2007.11.12 05:33 | close | 870 | 0.10 | 1.4636 | 1.5150 | 1.4150 | 14.00 | 11316.07 |
1741 | 2007.11.12 05:33 | buy | 871 | 0.10 | 1.4636 | 1.4136 | 1.5136 | ||
1742 | 2007.11.12 07:10 | close | 871 | 0.10 | 1.4639 | 1.4136 | 1.5136 | 3.00 | 11319.07 |
1743 | 2007.11.12 07:38 | sell | 872 | 0.10 | 1.4642 | 1.5142 | 1.4142 | ||
1744 | 2007.11.12 08:26 | close | 872 | 0.10 | 1.4628 | 1.5142 | 1.4142 | 14.00 | 11333.07 |
1745 | 2007.11.12 08:26 | buy | 873 | 0.10 | 1.4628 | 1.4128 | 1.5128 | ||
1746 | 2007.11.12 08:53 | close | 873 | 0.10 | 1.4644 | 1.4128 | 1.5128 | 16.00 | 11349.07 |
1747 | 2007.11.12 08:53 | sell | 874 | 0.10 | 1.4644 | 1.5144 | 1.4144 | ||
1748 | 2007.11.12 10:25 | close | 874 | 0.10 | 1.4629 | 1.5144 | 1.4144 | 15.00 | 11364.07 |
1749 | 2007.11.12 10:25 | buy | 875 | 0.10 | 1.4628 | 1.4128 | 1.5128 | ||
1750 | 2007.11.12 14:40 | close | 875 | 0.10 | 1.4570 | 1.4128 | 1.5128 | -58.00 | 11306.07 |
1751 | 2007.11.12 15:10 | sell | 876 | 0.10 | 1.4577 | 1.5077 | 1.4077 | ||
1752 | 2007.11.12 15:56 | close | 876 | 0.10 | 1.4562 | 1.5077 | 1.4077 | 15.00 | 11321.07 |
1753 | 2007.11.12 15:56 | buy | 877 | 0.10 | 1.4562 | 1.4062 | 1.5062 | ||
1754 | 2007.11.12 18:05 | close | 877 | 0.10 | 1.4538 | 1.4062 | 1.5062 | -24.00 | 11297.07 |
1755 | 2007.11.12 18:21 | buy | 878 | 0.10 | 1.4528 | 1.4028 | 1.5028 | ||
1756 | 2007.11.12 18:21 | close | 878 | 0.10 | 1.4527 | 1.4028 | 1.5028 | -1.00 | 11296.07 |
1757 | 2007.11.12 18:21 | buy | 879 | 0.10 | 1.4528 | 1.4028 | 1.5028 | ||
1758 | 2007.11.12 18:44 | close | 879 | 0.10 | 1.4546 | 1.4028 | 1.5028 | 18.00 | 11314.07 |
1759 | 2007.11.12 18:44 | sell | 880 | 0.10 | 1.4547 | 1.5047 | 1.4047 | ||
1760 | 2007.11.12 20:00 | close | 880 | 0.10 | 1.4547 | 1.5047 | 1.4047 | 0.00 | 11314.07 |
1761 | 2007.11.12 21:19 | sell | 881 | 0.10 | 1.4554 | 1.5054 | 1.4054 | ||
1762 | 2007.11.12 22:33 | close | 881 | 0.10 | 1.4543 | 1.5054 | 1.4054 | 11.00 | 11325.07 |
1763 | 2007.11.12 22:33 | buy | 882 | 0.10 | 1.4543 | 1.4043 | 1.5043 | ||
1764 | 2007.11.13 00:20 | close | 882 | 0.10 | 1.4533 | 1.4043 | 1.5043 | -10.00 | 11315.07 |
1765 | 2007.11.13 01:14 | buy | 883 | 0.10 | 1.4526 | 1.4026 | 1.5026 | ||
1766 | 2007.11.13 02:20 | close | 883 | 0.10 | 1.4534 | 1.4026 | 1.5026 | 8.00 | 11323.07 |
1767 | 2007.11.13 02:22 | sell | 884 | 0.10 | 1.4536 | 1.5036 | 1.4036 | ||
1768 | 2007.11.13 05:55 | close | 884 | 0.10 | 1.4564 | 1.5036 | 1.4036 | -28.00 | 11295.07 |
1769 | 2007.11.13 05:55 | buy | 885 | 0.10 | 1.4562 | 1.4062 | 1.5062 | ||
1770 | 2007.11.13 07:36 | close | 885 | 0.10 | 1.4574 | 1.4062 | 1.5062 | 12.00 | 11307.07 |
1771 | 2007.11.13 07:36 | sell | 886 | 0.10 | 1.4575 | 1.5075 | 1.4075 | ||
1772 | 2007.11.13 10:35 | close | 886 | 0.10 | 1.4616 | 1.5075 | 1.4075 | -41.00 | 11266.07 |
1773 | 2007.11.13 10:36 | buy | 887 | 0.10 | 1.4612 | 1.4112 | 1.5112 | ||
1774 | 2007.11.13 13:50 | close | 887 | 0.10 | 1.4593 | 1.4112 | 1.5112 | -19.00 | 11247.07 |
1775 | 2007.11.13 13:50 | sell | 888 | 0.10 | 1.4593 | 1.5093 | 1.4093 | ||
1776 | 2007.11.13 18:12 | close | 888 | 0.10 | 1.4593 | 1.5093 | 1.4093 | 0.00 | 11247.07 |
1777 | 2007.11.13 18:12 | buy | 889 | 0.10 | 1.4593 | 1.4093 | 1.5093 | ||
1778 | 2007.11.13 22:03 | close | 889 | 0.10 | 1.4608 | 1.4093 | 1.5093 | 15.00 | 11262.07 |
1779 | 2007.11.13 22:03 | sell | 890 | 0.10 | 1.4608 | 1.5108 | 1.4108 | ||
1780 | 2007.11.14 00:35 | close | 890 | 0.10 | 1.4609 | 1.5108 | 1.4108 | -1.13 | 11260.94 |
1781 | 2007.11.14 00:39 | sell | 891 | 0.10 | 1.4612 | 1.5112 | 1.4112 | ||
1782 | 2007.11.14 02:10 | close | 891 | 0.10 | 1.4624 | 1.5112 | 1.4112 | -12.00 | 11248.94 |
1783 | 2007.11.14 02:10 | sell | 892 | 0.10 | 1.4625 | 1.5125 | 1.4125 | ||
1784 | 2007.11.14 05:35 | close | 892 | 0.10 | 1.4655 | 1.5125 | 1.4125 | -30.00 | 11218.94 |
1785 | 2007.11.14 07:37 | buy | 893 | 0.10 | 1.4650 | 1.4150 | 1.5150 | ||
1786 | 2007.11.14 07:51 | close | 893 | 0.10 | 1.4662 | 1.4150 | 1.5150 | 12.00 | 11230.94 |
1787 | 2007.11.14 07:51 | sell | 894 | 0.10 | 1.4662 | 1.5162 | 1.4162 | ||
1788 | 2007.11.14 08:50 | close | 894 | 0.10 | 1.4657 | 1.5162 | 1.4162 | 5.00 | 11235.94 |
1789 | 2007.11.14 09:17 | buy | 895 | 0.10 | 1.4653 | 1.4153 | 1.5153 | ||
1790 | 2007.11.14 11:05 | close | 895 | 0.10 | 1.4649 | 1.4153 | 1.5153 | -4.00 | 11231.94 |
1791 | 2007.11.14 11:10 | sell | 896 | 0.10 | 1.4657 | 1.5157 | 1.4157 | ||
1792 | 2007.11.14 15:05 | close | 896 | 0.10 | 1.4685 | 1.5157 | 1.4157 | -28.00 | 11203.94 |
1793 | 2007.11.14 15:07 | sell | 897 | 0.10 | 1.4693 | 1.5193 | 1.4193 | ||
1794 | 2007.11.14 15:07 | close | 897 | 0.10 | 1.4694 | 1.5193 | 1.4193 | -1.00 | 11202.94 |
1795 | 2007.11.14 15:07 | sell | 898 | 0.10 | 1.4694 | 1.5194 | 1.4194 | ||
1796 | 2007.11.14 16:50 | close | 898 | 0.10 | 1.4702 | 1.5194 | 1.4194 | -8.00 | 11194.94 |
1797 | 2007.11.14 17:33 | buy | 899 | 0.10 | 1.4697 | 1.4197 | 1.5197 | ||
1798 | 2007.11.14 20:00 | close | 899 | 0.10 | 1.4670 | 1.4197 | 1.5197 | -27.00 | 11167.94 |
1799 | 2007.11.14 20:21 | buy | 900 | 0.10 | 1.4667 | 1.4167 | 1.5167 | ||
1800 | 2007.11.14 20:21 | close | 900 | 0.10 | 1.4666 | 1.4167 | 1.5167 | -1.00 | 11166.94 |
1801 | 2007.11.14 20:21 | buy | 901 | 0.10 | 1.4667 | 1.4167 | 1.5167 | ||
1802 | 2007.11.14 23:30 | close | 901 | 0.10 | 1.4654 | 1.4167 | 1.5167 | -13.00 | 11153.94 |
1803 | 2007.11.14 23:33 | sell | 902 | 0.10 | 1.4659 | 1.5159 | 1.4159 | ||
1804 | 2007.11.15 00:02 | close | 902 | 0.10 | 1.4642 | 1.5159 | 1.4159 | 16.61 | 11170.55 |
1805 | 2007.11.15 00:02 | buy | 903 | 0.10 | 1.4642 | 1.4142 | 1.5142 | ||
1806 | 2007.11.15 01:00 | close | 903 | 0.10 | 1.4649 | 1.4142 | 1.5142 | 7.00 | 11177.55 |
1807 | 2007.11.15 02:06 | buy | 904 | 0.10 | 1.4641 | 1.4141 | 1.5141 | ||
1808 | 2007.11.15 03:05 | close | 904 | 0.10 | 1.4654 | 1.4141 | 1.5141 | 13.00 | 11190.55 |
1809 | 2007.11.15 03:05 | sell | 905 | 0.10 | 1.4654 | 1.5154 | 1.4154 | ||
1810 | 2007.11.15 09:35 | close | 905 | 0.10 | 1.4683 | 1.5154 | 1.4154 | -29.00 | 11161.55 |
1811 | 2007.11.15 09:42 | buy | 906 | 0.10 | 1.4675 | 1.4175 | 1.5175 | ||
1812 | 2007.11.15 13:35 | close | 906 | 0.10 | 1.4630 | 1.4175 | 1.5175 | -45.00 | 11116.55 |
1813 | 2007.11.15 14:31 | sell | 907 | 0.10 | 1.4634 | 1.5134 | 1.4134 | ||
1814 | 2007.11.15 15:40 | close | 907 | 0.10 | 1.4620 | 1.5134 | 1.4134 | 14.00 | 11130.55 |
1815 | 2007.11.15 15:40 | buy | 908 | 0.10 | 1.4620 | 1.4120 | 1.5120 | ||
1816 | 2007.11.15 17:11 | close | 908 | 0.10 | 1.4634 | 1.4120 | 1.5120 | 14.00 | 11144.55 |
1817 | 2007.11.15 17:11 | sell | 909 | 0.10 | 1.4634 | 1.5134 | 1.4134 | ||
1818 | 2007.11.15 18:10 | close | 909 | 0.10 | 1.4636 | 1.5134 | 1.4134 | -2.00 | 11142.55 |
1819 | 2007.11.15 19:01 | sell | 910 | 0.10 | 1.4641 | 1.5141 | 1.4141 | ||
1820 | 2007.11.15 20:19 | close | 910 | 0.10 | 1.4624 | 1.5141 | 1.4141 | 17.00 | 11159.55 |
1821 | 2007.11.15 20:19 | buy | 911 | 0.10 | 1.4625 | 1.4125 | 1.5125 | ||
1822 | 2007.11.15 22:40 | close | 911 | 0.10 | 1.4614 | 1.4125 | 1.5125 | -11.00 | 11148.55 |
1823 | 2007.11.15 23:47 | buy | 912 | 0.10 | 1.4611 | 1.4111 | 1.5111 | ||
1824 | 2007.11.16 02:14 | close | 912 | 0.10 | 1.4624 | 1.4111 | 1.5111 | 13.00 | 11161.55 |
1825 | 2007.11.16 02:14 | sell | 913 | 0.10 | 1.4624 | 1.5124 | 1.4124 | ||
1826 | 2007.11.16 03:15 | close | 913 | 0.10 | 1.4623 | 1.5124 | 1.4124 | 1.00 | 11162.55 |
1827 | 2007.11.16 03:45 | buy | 914 | 0.10 | 1.4619 | 1.4119 | 1.5119 | ||
1828 | 2007.11.16 04:23 | close | 914 | 0.10 | 1.4628 | 1.4119 | 1.5119 | 9.00 | 11171.55 |
1829 | 2007.11.16 04:23 | sell | 915 | 0.10 | 1.4629 | 1.5129 | 1.4129 | ||
1830 | 2007.11.16 04:36 | close | 915 | 0.10 | 1.4613 | 1.5129 | 1.4129 | 16.00 | 11187.55 |
1831 | 2007.11.16 04:36 | buy | 916 | 0.10 | 1.4613 | 1.4113 | 1.5113 | ||
1832 | 2007.11.16 05:50 | close | 916 | 0.10 | 1.4615 | 1.4113 | 1.5113 | 2.00 | 11189.55 |
1833 | 2007.11.16 07:17 | sell | 917 | 0.10 | 1.4622 | 1.5122 | 1.4122 | ||
1834 | 2007.11.16 09:50 | close | 917 | 0.10 | 1.4640 | 1.5122 | 1.4122 | -18.00 | 11171.55 |
1835 | 2007.11.16 09:59 | sell | 918 | 0.10 | 1.4646 | 1.5146 | 1.4146 | ||
1836 | 2007.11.16 10:09 | close | 918 | 0.10 | 1.4618 | 1.5146 | 1.4146 | 28.00 | 11199.55 |
1837 | 2007.11.16 10:09 | buy | 919 | 0.10 | 1.4618 | 1.4118 | 1.5118 | ||
1838 | 2007.11.16 12:10 | close | 919 | 0.10 | 1.4603 | 1.4118 | 1.5118 | -15.00 | 11184.55 |
1839 | 2007.11.16 12:40 | buy | 920 | 0.10 | 1.4596 | 1.4096 | 1.5096 | ||
1840 | 2007.11.16 12:40 | close | 920 | 0.10 | 1.4595 | 1.4096 | 1.5096 | -1.00 | 11183.55 |
1841 | 2007.11.16 12:40 | buy | 921 | 0.10 | 1.4596 | 1.4096 | 1.5096 | ||
1842 | 2007.11.16 14:19 | close | 921 | 0.10 | 1.4614 | 1.4096 | 1.5096 | 18.00 | 11201.55 |
1843 | 2007.11.16 14:19 | sell | 922 | 0.10 | 1.4615 | 1.5115 | 1.4115 | ||
1844 | 2007.11.16 16:05 | close | 922 | 0.10 | 1.4648 | 1.5115 | 1.4115 | -33.00 | 11168.55 |
1845 | 2007.11.16 16:17 | sell | 923 | 0.10 | 1.4662 | 1.5162 | 1.4162 | ||
1846 | 2007.11.16 16:17 | close | 923 | 0.10 | 1.4661 | 1.5162 | 1.4162 | 1.00 | 11169.55 |
1847 | 2007.11.16 16:17 | sell | 924 | 0.10 | 1.4662 | 1.5162 | 1.4162 | ||
1848 | 2007.11.16 17:27 | close | 924 | 0.10 | 1.4632 | 1.5162 | 1.4162 | 30.00 | 11199.55 |
1849 | 2007.11.16 17:27 | buy | 925 | 0.10 | 1.4631 | 1.4131 | 1.5131 | ||
1850 | 2007.11.16 18:30 | close | 925 | 0.10 | 1.4636 | 1.4131 | 1.5131 | 5.00 | 11204.55 |
1851 | 2007.11.16 18:50 | sell | 926 | 0.10 | 1.4647 | 1.5147 | 1.4147 | ||
1852 | 2007.11.16 20:30 | close | 926 | 0.10 | 1.4661 | 1.5147 | 1.4147 | -14.00 | 11190.55 |
1853 | 2007.11.16 21:55 | buy | 927 | 0.10 | 1.4656 | 1.4156 | 1.5156 | ||
1854 | 2007.11.19 00:00 | close | 927 | 0.10 | 1.4670 | 1.4156 | 1.5156 | 14.00 | 11204.55 |
1855 | 2007.11.19 00:02 | sell | 928 | 0.10 | 1.4669 | 1.5169 | 1.4169 | ||
1856 | 2007.11.19 02:25 | close | 928 | 0.10 | 1.4684 | 1.5169 | 1.4169 | -15.00 | 11189.55 |
1857 | 2007.11.19 02:45 | sell | 929 | 0.10 | 1.4687 | 1.5187 | 1.4187 | ||
1858 | 2007.11.19 05:05 | close | 929 | 0.10 | 1.4665 | 1.5187 | 1.4187 | 22.00 | 11211.55 |
1859 | 2007.11.19 05:05 | buy | 930 | 0.10 | 1.4665 | 1.4165 | 1.5165 | ||
1860 | 2007.11.19 06:35 | close | 930 | 0.10 | 1.4663 | 1.4165 | 1.5165 | -2.00 | 11209.55 |
1861 | 2007.11.19 07:04 | buy | 931 | 0.10 | 1.4657 | 1.4157 | 1.5157 | ||
1862 | 2007.11.19 07:33 | close | 931 | 0.10 | 1.4670 | 1.4157 | 1.5157 | 13.00 | 11222.55 |
1863 | 2007.11.19 07:33 | sell | 932 | 0.10 | 1.4671 | 1.5171 | 1.4171 | ||
1864 | 2007.11.19 08:45 | close | 932 | 0.10 | 1.4667 | 1.5171 | 1.4171 | 4.00 | 11226.55 |
1865 | 2007.11.19 08:48 | buy | 933 | 0.10 | 1.4663 | 1.4163 | 1.5163 | ||
1866 | 2007.11.19 11:00 | close | 933 | 0.10 | 1.4637 | 1.4163 | 1.5163 | -26.00 | 11200.55 |
1867 | 2007.11.19 12:02 | buy | 934 | 0.10 | 1.4627 | 1.4127 | 1.5127 | ||
1868 | 2007.11.19 12:02 | close | 934 | 0.10 | 1.4628 | 1.4127 | 1.5127 | 1.00 | 11201.55 |
1869 | 2007.11.19 12:02 | buy | 935 | 0.10 | 1.4627 | 1.4127 | 1.5127 | ||
1870 | 2007.11.19 14:49 | close | 935 | 0.10 | 1.4644 | 1.4127 | 1.5127 | 17.00 | 11218.55 |
1871 | 2007.11.19 14:49 | sell | 936 | 0.10 | 1.4644 | 1.5144 | 1.4144 | ||
1872 | 2007.11.19 14:50 | close | 936 | 0.10 | 1.4644 | 1.5144 | 1.4144 | 0.00 | 11218.55 |
1873 | 2007.11.19 14:50 | sell | 937 | 0.10 | 1.4644 | 1.5144 | 1.4144 | ||
1874 | 2007.11.19 16:20 | close | 937 | 0.10 | 1.4662 | 1.5144 | 1.4144 | -18.00 | 11200.55 |
1875 | 2007.11.19 17:09 | buy | 938 | 0.10 | 1.4652 | 1.4152 | 1.5152 | ||
1876 | 2007.11.19 18:21 | close | 938 | 0.10 | 1.4667 | 1.4152 | 1.5152 | 15.00 | 11215.55 |
1877 | 2007.11.19 18:21 | sell | 939 | 0.10 | 1.4667 | 1.5167 | 1.4167 | ||
1878 | 2007.11.19 19:10 | close | 939 | 0.10 | 1.4664 | 1.5167 | 1.4167 | 3.00 | 11218.55 |
1879 | 2007.11.19 21:31 | sell | 940 | 0.10 | 1.4666 | 1.5166 | 1.4166 | ||
1880 | 2007.11.20 03:03 | close | 940 | 0.10 | 1.4660 | 1.5166 | 1.4166 | 5.87 | 11224.42 |
1881 | 2007.11.20 03:03 | buy | 941 | 0.10 | 1.4660 | 1.4160 | 1.5160 | ||
1882 | 2007.11.20 07:37 | close | 941 | 0.10 | 1.4673 | 1.4160 | 1.5160 | 13.00 | 11237.42 |
1883 | 2007.11.20 07:37 | sell | 942 | 0.10 | 1.4674 | 1.5174 | 1.4174 | ||
1884 | 2007.11.20 11:15 | close | 942 | 0.10 | 1.4743 | 1.5174 | 1.4174 | -69.00 | 11168.42 |
1885 | 2007.11.20 11:26 | sell | 943 | 0.10 | 1.4767 | 1.5267 | 1.4267 | ||
1886 | 2007.11.20 11:26 | close | 943 | 0.10 | 1.4766 | 1.5267 | 1.4267 | 1.00 | 11169.42 |
1887 | 2007.11.20 11:26 | sell | 944 | 0.10 | 1.4768 | 1.5268 | 1.4268 | ||
1888 | 2007.11.20 13:00 | close | 944 | 0.10 | 1.4781 | 1.5268 | 1.4268 | -13.00 | 11156.42 |
1889 | 2007.11.20 13:35 | buy | 945 | 0.10 | 1.4774 | 1.4274 | 1.5274 | ||
1890 | 2007.11.20 15:20 | close | 945 | 0.10 | 1.4790 | 1.4274 | 1.5274 | 16.00 | 11172.42 |
1891 | 2007.11.20 15:20 | sell | 946 | 0.10 | 1.4790 | 1.5290 | 1.4290 | ||
1892 | 2007.11.20 16:50 | close | 946 | 0.10 | 1.4787 | 1.5290 | 1.4290 | 3.00 | 11175.42 |
1893 | 2007.11.20 17:30 | buy | 947 | 0.10 | 1.4785 | 1.4285 | 1.5285 | ||
1894 | 2007.11.20 20:33 | close | 947 | 0.10 | 1.4789 | 1.4285 | 1.5285 | 4.00 | 11179.42 |
1895 | 2007.11.20 20:33 | sell | 948 | 0.10 | 1.4789 | 1.5289 | 1.4289 | ||
1896 | 2007.11.20 21:00 | close | 948 | 0.10 | 1.4779 | 1.5289 | 1.4289 | 10.00 | 11189.42 |
1897 | 2007.11.20 21:00 | buy | 949 | 0.10 | 1.4779 | 1.4279 | 1.5279 | ||
1898 | 2007.11.20 21:08 | close | 949 | 0.10 | 1.4798 | 1.4279 | 1.5279 | 19.00 | 11208.42 |
1899 | 2007.11.20 21:08 | sell | 950 | 0.10 | 1.4798 | 1.5298 | 1.4298 | ||
1900 | 2007.11.20 23:05 | close | 950 | 0.10 | 1.4809 | 1.5298 | 1.4298 | -11.00 | 11197.42 |
1901 | 2007.11.20 23:15 | sell | 951 | 0.10 | 1.4823 | 1.5323 | 1.4323 | ||
1902 | 2007.11.20 23:15 | close | 951 | 0.10 | 1.4824 | 1.5323 | 1.4323 | -1.00 | 11196.42 |
1903 | 2007.11.20 23:15 | sell | 952 | 0.10 | 1.4824 | 1.5324 | 1.4324 | ||
1904 | 2007.11.21 00:50 | close | 952 | 0.10 | 1.4841 | 1.5324 | 1.4324 | -17.13 | 11179.29 |
1905 | 2007.11.21 01:04 | buy | 953 | 0.10 | 1.4833 | 1.4333 | 1.5333 | ||
1906 | 2007.11.21 06:46 | close | 953 | 0.10 | 1.4840 | 1.4333 | 1.5333 | 7.00 | 11186.29 |
1907 | 2007.11.21 06:46 | sell | 954 | 0.10 | 1.4840 | 1.5340 | 1.4340 | ||
1908 | 2007.11.21 08:51 | close | 954 | 0.10 | 1.4833 | 1.5340 | 1.4340 | 7.00 | 11193.29 |
1909 | 2007.11.21 08:52 | buy | 955 | 0.10 | 1.4832 | 1.4332 | 1.5332 | ||
1910 | 2007.11.21 11:15 | close | 955 | 0.10 | 1.4803 | 1.4332 | 1.5332 | -29.00 | 11164.29 |
1911 | 2007.11.21 11:15 | sell | 956 | 0.10 | 1.4807 | 1.5307 | 1.4307 | ||
1912 | 2007.11.21 12:29 | close | 956 | 0.10 | 1.4786 | 1.5307 | 1.4307 | 21.00 | 11185.29 |
1913 | 2007.11.21 12:29 | buy | 957 | 0.10 | 1.4786 | 1.4286 | 1.5286 | ||
1914 | 2007.11.21 13:50 | close | 957 | 0.10 | 1.4794 | 1.4286 | 1.5286 | 8.00 | 11193.29 |
1915 | 2007.11.21 14:07 | sell | 958 | 0.10 | 1.4798 | 1.5298 | 1.4298 | ||
1916 | 2007.11.21 17:50 | close | 958 | 0.10 | 1.4831 | 1.5298 | 1.4298 | -33.00 | 11160.29 |
1917 | 2007.11.21 18:04 | buy | 959 | 0.10 | 1.4818 | 1.4318 | 1.5318 | ||
1918 | 2007.11.21 19:48 | close | 959 | 0.10 | 1.4837 | 1.4318 | 1.5318 | 19.00 | 11179.29 |
1919 | 2007.11.21 19:48 | sell | 960 | 0.10 | 1.4838 | 1.5338 | 1.4338 | ||
1920 | 2007.11.21 19:48 | close | 960 | 0.10 | 1.4837 | 1.5338 | 1.4338 | 1.00 | 11180.29 |
1921 | 2007.11.21 19:48 | sell | 961 | 0.10 | 1.4838 | 1.5338 | 1.4338 | ||
1922 | 2007.11.21 23:25 | close | 961 | 0.10 | 1.4857 | 1.5338 | 1.4338 | -19.00 | 11161.29 |
1923 | 2007.11.22 00:28 | buy | 962 | 0.10 | 1.4852 | 1.4352 | 1.5352 | ||
1924 | 2007.11.22 02:14 | close | 962 | 0.10 | 1.4858 | 1.4352 | 1.5352 | 6.00 | 11167.29 |
1925 | 2007.11.22 02:15 | sell | 963 | 0.10 | 1.4858 | 1.5358 | 1.4358 | ||
1926 | 2007.11.22 06:15 | close | 963 | 0.10 | 1.4868 | 1.5358 | 1.4358 | -10.00 | 11157.29 |
1927 | 2007.11.22 07:22 | buy | 964 | 0.10 | 1.4856 | 1.4356 | 1.5356 | ||
1928 | 2007.11.22 10:15 | close | 964 | 0.10 | 1.4843 | 1.4356 | 1.5356 | -13.00 | 11144.29 |
1929 | 2007.11.22 10:21 | buy | 965 | 0.10 | 1.4825 | 1.4325 | 1.5325 | ||
1930 | 2007.11.22 10:21 | close | 965 | 0.10 | 1.4826 | 1.4325 | 1.5325 | 1.00 | 11145.29 |
1931 | 2007.11.22 10:21 | buy | 966 | 0.10 | 1.4825 | 1.4325 | 1.5325 | ||
1932 | 2007.11.22 14:34 | close | 966 | 0.10 | 1.4835 | 1.4325 | 1.5325 | 10.00 | 11155.29 |
1933 | 2007.11.22 14:34 | sell | 967 | 0.10 | 1.4835 | 1.5335 | 1.4335 | ||
1934 | 2007.11.22 14:58 | close | 967 | 0.10 | 1.4823 | 1.5335 | 1.4335 | 12.00 | 11167.29 |
1935 | 2007.11.22 14:58 | buy | 968 | 0.10 | 1.4823 | 1.4323 | 1.5323 | ||
1936 | 2007.11.22 16:03 | close | 968 | 0.10 | 1.4835 | 1.4323 | 1.5323 | 12.00 | 11179.29 |
1937 | 2007.11.22 16:03 | sell | 969 | 0.10 | 1.4836 | 1.5336 | 1.4336 | ||
1938 | 2007.11.22 17:30 | close | 969 | 0.10 | 1.4838 | 1.5336 | 1.4336 | -2.00 | 11177.29 |
1939 | 2007.11.22 17:55 | sell | 970 | 0.10 | 1.4847 | 1.5347 | 1.4347 | ||
1940 | 2007.11.22 19:35 | close | 970 | 0.10 | 1.4852 | 1.5347 | 1.4347 | -5.00 | 11172.29 |
1941 | 2007.11.22 21:38 | sell | 971 | 0.10 | 1.4856 | 1.5356 | 1.4356 | ||
1942 | 2007.11.22 23:46 | close | 971 | 0.10 | 1.4842 | 1.5356 | 1.4356 | 14.00 | 11186.29 |
1943 | 2007.11.22 23:46 | buy | 972 | 0.10 | 1.4841 | 1.4341 | 1.5341 | ||
1944 | 2007.11.23 01:15 | close | 972 | 0.10 | 1.4846 | 1.4341 | 1.5341 | 5.00 | 11191.29 |
1945 | 2007.11.23 01:31 | sell | 973 | 0.10 | 1.4851 | 1.5351 | 1.4351 | ||
1946 | 2007.11.23 05:50 | close | 973 | 0.10 | 1.4938 | 1.5351 | 1.4351 | -87.00 | 11104.29 |
1947 | 2007.11.23 06:23 | buy | 974 | 0.10 | 1.4931 | 1.4431 | 1.5431 | ||
1948 | 2007.11.23 09:58 | close | 974 | 0.10 | 1.4931 | 1.4431 | 1.5431 | 0.00 | 11104.29 |
1949 | 2007.11.23 09:58 | sell | 975 | 0.10 | 1.4932 | 1.5432 | 1.4432 | ||
1950 | 2007.11.23 10:13 | close | 975 | 0.10 | 1.4896 | 1.5432 | 1.4432 | 36.00 | 11140.29 |
1951 | 2007.11.23 10:13 | buy | 976 | 0.10 | 1.4895 | 1.4395 | 1.5395 | ||
1952 | 2007.11.23 13:25 | close | 976 | 0.10 | 1.4806 | 1.4395 | 1.5395 | -89.00 | 11051.29 |
1953 | 2007.11.23 13:31 | sell | 977 | 0.10 | 1.4812 | 1.5312 | 1.4312 | ||
1954 | 2007.11.23 15:15 | close | 977 | 0.10 | 1.4805 | 1.5312 | 1.4312 | 7.00 | 11058.29 |
1955 | 2007.11.23 15:15 | buy | 978 | 0.10 | 1.4805 | 1.4305 | 1.5305 | ||
1956 | 2007.11.23 18:04 | close | 978 | 0.10 | 1.4812 | 1.4305 | 1.5305 | 7.00 | 11065.29 |
1957 | 2007.11.23 18:04 | sell | 979 | 0.10 | 1.4813 | 1.5313 | 1.4313 | ||
1958 | 2007.11.23 21:20 | close | 979 | 0.10 | 1.4836 | 1.5313 | 1.4313 | -23.00 | 11042.29 |
1959 | 2007.11.26 00:14 | buy | 980 | 0.10 | 1.4825 | 1.4325 | 1.5325 | ||
1960 | 2007.11.26 01:09 | close | 980 | 0.10 | 1.4832 | 1.4325 | 1.5325 | 7.00 | 11049.29 |
1961 | 2007.11.26 01:09 | sell | 981 | 0.10 | 1.4832 | 1.5332 | 1.4332 | ||
1962 | 2007.11.26 03:50 | close | 981 | 0.10 | 1.4818 | 1.5332 | 1.4332 | 14.00 | 11063.29 |
1963 | 2007.11.26 03:50 | buy | 982 | 0.10 | 1.4818 | 1.4318 | 1.5318 | ||
1964 | 2007.11.26 05:39 | close | 982 | 0.10 | 1.4835 | 1.4318 | 1.5318 | 17.00 | 11080.29 |
1965 | 2007.11.26 05:39 | sell | 983 | 0.10 | 1.4835 | 1.5335 | 1.4335 | ||
1966 | 2007.11.26 07:13 | close | 983 | 0.10 | 1.4818 | 1.5335 | 1.4335 | 17.00 | 11097.29 |
1967 | 2007.11.26 07:14 | buy | 984 | 0.10 | 1.4818 | 1.4318 | 1.5318 | ||
1968 | 2007.11.26 07:55 | close | 984 | 0.10 | 1.4817 | 1.4318 | 1.5318 | -1.00 | 11096.29 |
1969 | 2007.11.26 07:55 | buy | 985 | 0.10 | 1.4818 | 1.4318 | 1.5318 | ||
1970 | 2007.11.26 09:19 | close | 985 | 0.10 | 1.4831 | 1.4318 | 1.5318 | 13.00 | 11109.29 |
1971 | 2007.11.26 09:19 | sell | 986 | 0.10 | 1.4831 | 1.5331 | 1.4331 | ||
1972 | 2007.11.26 12:20 | close | 986 | 0.10 | 1.4866 | 1.5331 | 1.4331 | -35.00 | 11074.29 |
1973 | 2007.11.26 13:25 | sell | 987 | 0.10 | 1.4880 | 1.5380 | 1.4380 | ||
1974 | 2007.11.26 13:25 | close | 987 | 0.10 | 1.4881 | 1.5380 | 1.4380 | -1.00 | 11073.29 |
1975 | 2007.11.26 13:25 | sell | 988 | 0.10 | 1.4880 | 1.5380 | 1.4380 | ||
1976 | 2007.11.26 13:37 | close | 988 | 0.10 | 1.4859 | 1.5380 | 1.4380 | 21.00 | 11094.29 |
1977 | 2007.11.26 13:37 | buy | 989 | 0.10 | 1.4858 | 1.4358 | 1.5358 | ||
1978 | 2007.11.26 16:15 | close | 989 | 0.10 | 1.4843 | 1.4358 | 1.5358 | -15.00 | 11079.29 |
1979 | 2007.11.26 17:14 | buy | 990 | 0.10 | 1.4838 | 1.4338 | 1.5338 | ||
1980 | 2007.11.26 17:14 | close | 990 | 0.10 | 1.4839 | 1.4338 | 1.5338 | 1.00 | 11080.29 |
1981 | 2007.11.26 17:14 | buy | 991 | 0.10 | 1.4838 | 1.4338 | 1.5338 | ||
1982 | 2007.11.26 17:36 | close | 991 | 0.10 | 1.4849 | 1.4338 | 1.5338 | 11.00 | 11091.29 |
1983 | 2007.11.26 17:36 | sell | 992 | 0.10 | 1.4849 | 1.5349 | 1.4349 | ||
1984 | 2007.11.26 19:30 | close | 992 | 0.10 | 1.4855 | 1.5349 | 1.4349 | -6.00 | 11085.29 |
1985 | 2007.11.26 21:40 | sell | 993 | 0.10 | 1.4865 | 1.5365 | 1.4365 | ||
1986 | 2007.11.26 22:55 | close | 993 | 0.10 | 1.4875 | 1.5365 | 1.4365 | -10.00 | 11075.29 |
1987 | 2007.11.26 23:01 | sell | 994 | 0.10 | 1.4881 | 1.5381 | 1.4381 | ||
1988 | 2007.11.27 00:34 | close | 994 | 0.10 | 1.4867 | 1.5381 | 1.4381 | 13.87 | 11089.16 |
1989 | 2007.11.27 00:35 | buy | 995 | 0.10 | 1.4867 | 1.4367 | 1.5367 | ||
1990 | 2007.11.27 01:20 | close | 995 | 0.10 | 1.4868 | 1.4367 | 1.5367 | 1.00 | 11090.16 |
1991 | 2007.11.27 01:53 | sell | 996 | 0.10 | 1.4877 | 1.5377 | 1.4377 | ||
1992 | 2007.11.27 02:46 | close | 996 | 0.10 | 1.4867 | 1.5377 | 1.4377 | 10.00 | 11100.16 |
1993 | 2007.11.27 02:48 | buy | 997 | 0.10 | 1.4867 | 1.4367 | 1.5367 | ||
1994 | 2007.11.27 04:25 | close | 997 | 0.10 | 1.4867 | 1.4367 | 1.5367 | 0.00 | 11100.16 |
1995 | 2007.11.27 04:49 | buy | 998 | 0.10 | 1.4858 | 1.4358 | 1.5358 | ||
1996 | 2007.11.27 05:14 | close | 998 | 0.10 | 1.4872 | 1.4358 | 1.5358 | 14.00 | 11114.16 |
1997 | 2007.11.27 05:15 | sell | 999 | 0.10 | 1.4873 | 1.5373 | 1.4373 | ||
1998 | 2007.11.27 06:40 | close | 999 | 0.10 | 1.4864 | 1.5373 | 1.4373 | 9.00 | 11123.16 |
1999 | 2007.11.27 06:41 | buy | 1000 | 0.10 | 1.4862 | 1.4362 | 1.5362 | ||
2000 | 2007.11.27 08:45 | close | 1000 | 0.10 | 1.4852 | 1.4362 | 1.5362 | -10.00 | 11113.16 |
2001 | 2007.11.27 10:04 | buy | 1001 | 0.10 | 1.4846 | 1.4346 | 1.5346 | ||
2002 | 2007.11.27 13:25 | close | 1001 | 0.10 | 1.4849 | 1.4346 | 1.5346 | 3.00 | 11116.16 |
2003 | 2007.11.27 13:43 | sell | 1002 | 0.10 | 1.4859 | 1.5359 | 1.4359 | ||
2004 | 2007.11.27 14:22 | close | 1002 | 0.10 | 1.4842 | 1.5359 | 1.4359 | 17.00 | 11133.16 |
2005 | 2007.11.27 14:22 | buy | 1003 | 0.10 | 1.4841 | 1.4341 | 1.5341 | ||
2006 | 2007.11.27 15:06 | close | 1003 | 0.10 | 1.4860 | 1.4341 | 1.5341 | 19.00 | 11152.16 |
2007 | 2007.11.27 15:06 | sell | 1004 | 0.10 | 1.4860 | 1.5360 | 1.4360 | ||
2008 | 2007.11.27 17:20 | close | 1004 | 0.10 | 1.4872 | 1.5360 | 1.4360 | -12.00 | 11140.16 |
2009 | 2007.11.27 17:26 | buy | 1005 | 0.10 | 1.4863 | 1.4363 | 1.5363 | ||
2010 | 2007.11.27 20:10 | close | 1005 | 0.10 | 1.4820 | 1.4363 | 1.5363 | -43.00 | 11097.16 |
2011 | 2007.11.27 20:11 | sell | 1006 | 0.10 | 1.4821 | 1.5321 | 1.4321 | ||
2012 | 2007.11.28 00:24 | close | 1006 | 0.10 | 1.4819 | 1.5321 | 1.4321 | 1.87 | 11099.03 |
2013 | 2007.11.28 00:24 | buy | 1007 | 0.10 | 1.4819 | 1.4319 | 1.5319 | ||
2014 | 2007.11.28 01:12 | close | 1007 | 0.10 | 1.4832 | 1.4319 | 1.5319 | 13.00 | 11112.03 |
2015 | 2007.11.28 01:13 | sell | 1008 | 0.10 | 1.4832 | 1.5332 | 1.4332 | ||
2016 | 2007.11.28 02:40 | close | 1008 | 0.10 | 1.4836 | 1.5332 | 1.4332 | -4.00 | 11108.03 |
2017 | 2007.11.28 03:03 | buy | 1009 | 0.10 | 1.4829 | 1.4329 | 1.5329 | ||
2018 | 2007.11.28 05:45 | close | 1009 | 0.10 | 1.4817 | 1.4329 | 1.5329 | -12.00 | 11096.03 |
2019 | 2007.11.28 08:06 | buy | 1010 | 0.10 | 1.4811 | 1.4311 | 1.5311 | ||
2020 | 2007.11.28 08:06 | close | 1010 | 0.10 | 1.4812 | 1.4311 | 1.5311 | 1.00 | 11097.03 |
2021 | 2007.11.28 08:06 | buy | 1011 | 0.10 | 1.4811 | 1.4311 | 1.5311 | ||
2022 | 2007.11.28 08:32 | close | 1011 | 0.10 | 1.4823 | 1.4311 | 1.5311 | 12.00 | 11109.03 |
2023 | 2007.11.28 08:32 | sell | 1012 | 0.10 | 1.4823 | 1.5323 | 1.4323 | ||
2024 | 2007.11.28 09:13 | close | 1012 | 0.10 | 1.4809 | 1.5323 | 1.4323 | 14.00 | 11123.03 |
2025 | 2007.11.28 09:13 | buy | 1013 | 0.10 | 1.4808 | 1.4308 | 1.5308 | ||
2026 | 2007.11.28 11:50 | close | 1013 | 0.10 | 1.4743 | 1.4308 | 1.5308 | -65.00 | 11058.03 |
2027 | 2007.11.28 11:56 | sell | 1014 | 0.10 | 1.4750 | 1.5250 | 1.4250 | ||
2028 | 2007.11.28 14:41 | close | 1014 | 0.10 | 1.4725 | 1.5250 | 1.4250 | 25.00 | 11083.03 |
2029 | 2007.11.28 14:41 | buy | 1015 | 0.10 | 1.4725 | 1.4225 | 1.5225 | ||
2030 | 2007.11.28 15:10 | close | 1015 | 0.10 | 1.4740 | 1.4225 | 1.5225 | 15.00 | 11098.03 |
2031 | 2007.11.28 15:13 | sell | 1016 | 0.10 | 1.4745 | 1.5245 | 1.4245 | ||
2032 | 2007.11.28 16:55 | close | 1016 | 0.10 | 1.4758 | 1.5245 | 1.4245 | -13.00 | 11085.03 |
2033 | 2007.11.28 17:02 | buy | 1017 | 0.10 | 1.4755 | 1.4255 | 1.5255 | ||
2034 | 2007.11.28 19:14 | close | 1017 | 0.10 | 1.4767 | 1.4255 | 1.5255 | 12.00 | 11097.03 |
2035 | 2007.11.28 19:14 | sell | 1018 | 0.10 | 1.4767 | 1.5267 | 1.4267 | ||
2036 | 2007.11.29 00:10 | close | 1018 | 0.10 | 1.4835 | 1.5267 | 1.4267 | -68.39 | 11028.64 |
2037 | 2007.11.29 01:22 | buy | 1019 | 0.10 | 1.4825 | 1.4325 | 1.5325 | ||
2038 | 2007.11.29 02:01 | close | 1019 | 0.10 | 1.4842 | 1.4325 | 1.5325 | 17.00 | 11045.64 |
2039 | 2007.11.29 02:01 | sell | 1020 | 0.10 | 1.4842 | 1.5342 | 1.4342 | ||
2040 | 2007.11.29 03:07 | close | 1020 | 0.10 | 1.4820 | 1.5342 | 1.4342 | 22.00 | 11067.64 |
2041 | 2007.11.29 03:07 | buy | 1021 | 0.10 | 1.4820 | 1.4320 | 1.5320 | ||
2042 | 2007.11.29 04:56 | close | 1021 | 0.10 | 1.4841 | 1.4320 | 1.5320 | 21.00 | 11088.64 |
2043 | 2007.11.29 04:56 | sell | 1022 | 0.10 | 1.4841 | 1.5341 | 1.4341 | ||
2044 | 2007.11.29 06:42 | close | 1022 | 0.10 | 1.4820 | 1.5341 | 1.4341 | 21.00 | 11109.64 |
2045 | 2007.11.29 06:42 | buy | 1023 | 0.10 | 1.4819 | 1.4319 | 1.5319 | ||
2046 | 2007.11.29 07:45 | close | 1023 | 0.10 | 1.4824 | 1.4319 | 1.5319 | 5.00 | 11114.64 |
2047 | 2007.11.29 08:23 | buy | 1024 | 0.10 | 1.4816 | 1.4316 | 1.5316 | ||
2048 | 2007.11.29 09:47 | close | 1024 | 0.10 | 1.4828 | 1.4316 | 1.5316 | 12.00 | 11126.64 |
2049 | 2007.11.29 09:47 | sell | 1025 | 0.10 | 1.4829 | 1.5329 | 1.4329 | ||
2050 | 2007.11.29 10:07 | close | 1025 | 0.10 | 1.4794 | 1.5329 | 1.4329 | 35.00 | 11161.64 |
2051 | 2007.11.29 10:07 | buy | 1026 | 0.10 | 1.4793 | 1.4293 | 1.5293 | ||
2052 | 2007.11.29 12:05 | close | 1026 | 0.10 | 1.4756 | 1.4293 | 1.5293 | -37.00 | 11124.64 |
2053 | 2007.11.29 12:15 | sell | 1027 | 0.10 | 1.4757 | 1.5257 | 1.4257 | ||
2054 | 2007.11.29 12:44 | close | 1027 | 0.10 | 1.4738 | 1.5257 | 1.4257 | 19.00 | 11143.64 |
2055 | 2007.11.29 12:44 | buy | 1028 | 0.10 | 1.4738 | 1.4238 | 1.5238 | ||
2056 | 2007.11.29 13:40 | close | 1028 | 0.10 | 1.4741 | 1.4238 | 1.5238 | 3.00 | 11146.64 |
2057 | 2007.11.29 14:27 | buy | 1029 | 0.10 | 1.4730 | 1.4230 | 1.5230 | ||
2058 | 2007.11.29 15:21 | close | 1029 | 0.10 | 1.4746 | 1.4230 | 1.5230 | 16.00 | 11162.64 |
2059 | 2007.11.29 15:21 | sell | 1030 | 0.10 | 1.4747 | 1.5247 | 1.4247 | ||
2060 | 2007.11.29 18:35 | close | 1030 | 0.10 | 1.4771 | 1.5247 | 1.4247 | -24.00 | 11138.64 |
2061 | 2007.11.29 18:37 | buy | 1031 | 0.10 | 1.4765 | 1.4265 | 1.5265 | ||
2062 | 2007.11.29 20:39 | close | 1031 | 0.10 | 1.4763 | 1.4265 | 1.5265 | -2.00 | 11136.64 |
2063 | 2007.11.29 20:39 | sell | 1032 | 0.10 | 1.4763 | 1.5263 | 1.4263 | ||
2064 | 2007.11.29 22:11 | close | 1032 | 0.10 | 1.4751 | 1.5263 | 1.4263 | 12.00 | 11148.64 |
2065 | 2007.11.29 22:12 | buy | 1033 | 0.10 | 1.4751 | 1.4251 | 1.5251 | ||
2066 | 2007.11.30 02:14 | close | 1033 | 0.10 | 1.4767 | 1.4251 | 1.5251 | 16.00 | 11164.64 |
2067 | 2007.11.30 02:14 | sell | 1034 | 0.10 | 1.4767 | 1.5267 | 1.4267 | ||
2068 | 2007.11.30 03:05 | close | 1034 | 0.10 | 1.4756 | 1.5267 | 1.4267 | 11.00 | 11175.64 |
2069 | 2007.11.30 03:07 | buy | 1035 | 0.10 | 1.4754 | 1.4254 | 1.5254 | ||
2070 | 2007.11.30 06:00 | close | 1035 | 0.10 | 1.4740 | 1.4254 | 1.5254 | -14.00 | 11161.64 |
2071 | 2007.11.30 07:06 | buy | 1036 | 0.10 | 1.4738 | 1.4238 | 1.5238 | ||
2072 | 2007.11.30 07:59 | close | 1036 | 0.10 | 1.4752 | 1.4238 | 1.5238 | 14.00 | 11175.64 |
2073 | 2007.11.30 07:59 | sell | 1037 | 0.10 | 1.4752 | 1.5252 | 1.4252 | ||
2074 | 2007.11.30 08:30 | close | 1037 | 0.10 | 1.4734 | 1.5252 | 1.4252 | 18.00 | 11193.64 |
2075 | 2007.11.30 08:30 | buy | 1038 | 0.10 | 1.4734 | 1.4234 | 1.5234 | ||
2076 | 2007.11.30 09:23 | close | 1038 | 0.10 | 1.4753 | 1.4234 | 1.5234 | 19.00 | 11212.64 |
2077 | 2007.11.30 09:23 | sell | 1039 | 0.10 | 1.4754 | 1.5254 | 1.4254 | ||
2078 | 2007.11.30 10:15 | close | 1039 | 0.10 | 1.4745 | 1.5254 | 1.4254 | 9.00 | 11221.64 |
2079 | 2007.11.30 10:23 | buy | 1040 | 0.10 | 1.4739 | 1.4239 | 1.5239 | ||
2080 | 2007.11.30 10:33 | close | 1040 | 0.10 | 1.4761 | 1.4239 | 1.5239 | 22.00 | 11243.64 |
2081 | 2007.11.30 10:33 | sell | 1041 | 0.10 | 1.4762 | 1.5262 | 1.4262 | ||
2082 | 2007.11.30 11:35 | close | 1041 | 0.10 | 1.4749 | 1.5262 | 1.4262 | 13.00 | 11256.64 |
2083 | 2007.11.30 12:02 | sell | 1042 | 0.10 | 1.4764 | 1.5264 | 1.4264 | ||
2084 | 2007.11.30 14:05 | close | 1042 | 0.10 | 1.4757 | 1.5264 | 1.4264 | 7.00 | 11263.64 |
2085 | 2007.11.30 14:05 | buy | 1043 | 0.10 | 1.4756 | 1.4256 | 1.5256 | ||
2086 | 2007.11.30 15:30 | close | 1043 | 0.10 | 1.4772 | 1.4256 | 1.5256 | 16.00 | 11279.64 |
2087 | 2007.11.30 15:30 | sell | 1044 | 0.10 | 1.4772 | 1.5272 | 1.4272 | ||
2088 | 2007.11.30 16:42 | close | 1044 | 0.10 | 1.4755 | 1.5272 | 1.4272 | 17.00 | 11296.64 |
2089 | 2007.11.30 16:42 | buy | 1045 | 0.10 | 1.4754 | 1.4254 | 1.5254 | ||
2090 | 2007.11.30 19:40 | close | 1045 | 0.10 | 1.4696 | 1.4254 | 1.5254 | -58.00 | 11238.64 |
2091 | 2007.11.30 20:00 | sell | 1046 | 0.10 | 1.4705 | 1.5205 | 1.4205 | ||
2092 | 2007.11.30 20:50 | close | 1046 | 0.10 | 1.4681 | 1.5205 | 1.4205 | 24.00 | 11262.64 |
2093 | 2007.11.30 20:50 | buy | 1047 | 0.10 | 1.4681 | 1.4181 | 1.5181 | ||
2094 | 2007.12.03 02:25 | close | 1047 | 0.10 | 1.4652 | 1.4181 | 1.5181 | -29.00 | 11233.64 |
2095 | 2007.12.03 02:38 | buy | 1048 | 0.10 | 1.4647 | 1.4147 | 1.5147 | ||
2096 | 2007.12.03 02:38 | close | 1048 | 0.10 | 1.4648 | 1.4147 | 1.5147 | 1.00 | 11234.64 |
2097 | 2007.12.03 02:38 | buy | 1049 | 0.10 | 1.4647 | 1.4147 | 1.5147 | ||
2098 | 2007.12.03 03:51 | close | 1049 | 0.10 | 1.4666 | 1.4147 | 1.5147 | 19.00 | 11253.64 |
2099 | 2007.12.03 03:51 | sell | 1050 | 0.10 | 1.4666 | 1.5166 | 1.4166 | ||
2100 | 2007.12.03 05:05 | close | 1050 | 0.10 | 1.4659 | 1.5166 | 1.4166 | 7.00 | 11260.64 |
2101 | 2007.12.03 05:13 | buy | 1051 | 0.10 | 1.4657 | 1.4157 | 1.5157 | ||
2102 | 2007.12.03 06:47 | close | 1051 | 0.10 | 1.4664 | 1.4157 | 1.5157 | 7.00 | 11267.64 |
2103 | 2007.12.03 06:47 | sell | 1052 | 0.10 | 1.4664 | 1.5164 | 1.4164 | ||
2104 | 2007.12.03 10:57 | close | 1052 | 0.10 | 1.4651 | 1.5164 | 1.4164 | 13.00 | 11280.64 |
2105 | 2007.12.03 10:57 | buy | 1053 | 0.10 | 1.4650 | 1.4150 | 1.5150 | ||
2106 | 2007.12.03 12:04 | close | 1053 | 0.10 | 1.4664 | 1.4150 | 1.5150 | 14.00 | 11294.64 |
2107 | 2007.12.03 12:08 | sell | 1054 | 0.10 | 1.4664 | 1.5164 | 1.4164 | ||
2108 | 2007.12.03 14:20 | close | 1054 | 0.10 | 1.4645 | 1.5164 | 1.4164 | 19.00 | 11313.64 |
2109 | 2007.12.03 14:20 | buy | 1055 | 0.10 | 1.4645 | 1.4145 | 1.5145 | ||
2110 | 2007.12.03 15:04 | close | 1055 | 0.10 | 1.4665 | 1.4145 | 1.5145 | 20.00 | 11333.64 |
2111 | 2007.12.03 15:05 | sell | 1056 | 0.10 | 1.4666 | 1.5166 | 1.4166 | ||
2112 | 2007.12.03 16:10 | close | 1056 | 0.10 | 1.4661 | 1.5166 | 1.4166 | 5.00 | 11338.64 |
2113 | 2007.12.03 16:59 | buy | 1057 | 0.10 | 1.4657 | 1.4157 | 1.5157 | ||
2114 | 2007.12.03 18:38 | close | 1057 | 0.10 | 1.4671 | 1.4157 | 1.5157 | 14.00 | 11352.64 |
2115 | 2007.12.03 18:38 | sell | 1058 | 0.10 | 1.4671 | 1.5171 | 1.4171 | ||
2116 | 2007.12.04 00:50 | close | 1058 | 0.10 | 1.4669 | 1.5171 | 1.4171 | 1.87 | 11354.51 |
2117 | 2007.12.04 02:11 | buy | 1059 | 0.10 | 1.4662 | 1.4162 | 1.5162 | ||
2118 | 2007.12.04 03:30 | close | 1059 | 0.10 | 1.4657 | 1.4162 | 1.5162 | -5.00 | 11349.51 |
2119 | 2007.12.04 03:42 | buy | 1060 | 0.10 | 1.4648 | 1.4148 | 1.5148 | ||
2120 | 2007.12.04 04:35 | close | 1060 | 0.10 | 1.4654 | 1.4148 | 1.5148 | 6.00 | 11355.51 |
2121 | 2007.12.04 05:31 | sell | 1061 | 0.10 | 1.4659 | 1.5159 | 1.4159 | ||
2122 | 2007.12.04 08:20 | close | 1061 | 0.10 | 1.4665 | 1.5159 | 1.4159 | -6.00 | 11349.51 |
2123 | 2007.12.04 08:48 | sell | 1062 | 0.10 | 1.4674 | 1.5174 | 1.4174 | ||
2124 | 2007.12.04 09:20 | close | 1062 | 0.10 | 1.4668 | 1.5174 | 1.4174 | 6.00 | 11355.51 |
2125 | 2007.12.04 09:21 | buy | 1063 | 0.10 | 1.4663 | 1.4163 | 1.5163 | ||
2126 | 2007.12.04 09:40 | close | 1063 | 0.10 | 1.4677 | 1.4163 | 1.5163 | 14.00 | 11369.51 |
2127 | 2007.12.04 09:40 | sell | 1064 | 0.10 | 1.4678 | 1.5178 | 1.4178 | ||
2128 | 2007.12.04 10:05 | close | 1064 | 0.10 | 1.4653 | 1.5178 | 1.4178 | 25.00 | 11394.51 |
2129 | 2007.12.04 10:05 | buy | 1065 | 0.10 | 1.4653 | 1.4153 | 1.5153 | ||
2130 | 2007.12.04 11:45 | close | 1065 | 0.10 | 1.4657 | 1.4153 | 1.5153 | 4.00 | 11398.51 |
2131 | 2007.12.04 11:45 | sell | 1066 | 0.10 | 1.4658 | 1.5158 | 1.4158 | ||
2132 | 2007.12.04 16:15 | close | 1066 | 0.10 | 1.4752 | 1.5158 | 1.4158 | -94.00 | 11304.51 |
2133 | 2007.12.04 17:02 | buy | 1067 | 0.10 | 1.4741 | 1.4241 | 1.5241 | ||
2134 | 2007.12.04 17:59 | close | 1067 | 0.10 | 1.4753 | 1.4241 | 1.5241 | 12.00 | 11316.51 |
2135 | 2007.12.04 17:59 | sell | 1068 | 0.10 | 1.4753 | 1.5253 | 1.4253 | ||
2136 | 2007.12.05 03:20 | close | 1068 | 0.10 | 1.4752 | 1.5253 | 1.4253 | 0.87 | 11317.38 |
2137 | 2007.12.05 06:38 | sell | 1069 | 0.10 | 1.4766 | 1.5266 | 1.4266 | ||
2138 | 2007.12.05 08:00 | close | 1069 | 0.10 | 1.4747 | 1.5266 | 1.4266 | 19.00 | 11336.38 |
2139 | 2007.12.05 08:00 | buy | 1070 | 0.10 | 1.4747 | 1.4247 | 1.5247 | ||
2140 | 2007.12.05 08:55 | close | 1070 | 0.10 | 1.4747 | 1.4247 | 1.5247 | 0.00 | 11336.38 |
2141 | 2007.12.05 09:01 | buy | 1071 | 0.10 | 1.4739 | 1.4239 | 1.5239 | ||
2142 | 2007.12.05 12:40 | close | 1071 | 0.10 | 1.4727 | 1.4239 | 1.5239 | -12.00 | 11324.38 |
2143 | 2007.12.05 14:17 | buy | 1072 | 0.10 | 1.4710 | 1.4210 | 1.5210 | ||
2144 | 2007.12.05 14:17 | close | 1072 | 0.10 | 1.4711 | 1.4210 | 1.5210 | 1.00 | 11325.38 |
2145 | 2007.12.05 14:51 | sell | 1073 | 0.10 | 1.4722 | 1.5222 | 1.4222 | ||
2146 | 2007.12.05 15:15 | close | 1073 | 0.10 | 1.4709 | 1.5222 | 1.4222 | 13.00 | 11338.38 |
2147 | 2007.12.05 15:15 | buy | 1074 | 0.10 | 1.4708 | 1.4208 | 1.5208 | ||
2148 | 2007.12.05 18:25 | close | 1074 | 0.10 | 1.4662 | 1.4208 | 1.5208 | -46.00 | 11292.38 |
2149 | 2007.12.05 19:06 | sell | 1075 | 0.10 | 1.4669 | 1.5169 | 1.4169 | ||
2150 | 2007.12.05 21:12 | close | 1075 | 0.10 | 1.4650 | 1.5169 | 1.4169 | 19.00 | 11311.38 |
2151 | 2007.12.05 21:12 | buy | 1076 | 0.10 | 1.4650 | 1.4150 | 1.5150 | ||
2152 | 2007.12.05 23:40 | close | 1076 | 0.10 | 1.4614 | 1.4150 | 1.5150 | -36.00 | 11275.38 |
2153 | 2007.12.06 01:37 | buy | 1077 | 0.10 | 1.4606 | 1.4106 | 1.5106 | ||
2154 | 2007.12.06 01:37 | close | 1077 | 0.10 | 1.4607 | 1.4106 | 1.5106 | 1.00 | 11276.38 |
2155 | 2007.12.06 01:37 | buy | 1078 | 0.10 | 1.4606 | 1.4106 | 1.5106 | ||
2156 | 2007.12.06 02:58 | close | 1078 | 0.10 | 1.4618 | 1.4106 | 1.5106 | 12.00 | 11288.38 |
2157 | 2007.12.06 02:58 | sell | 1079 | 0.10 | 1.4619 | 1.5119 | 1.4119 | ||
2158 | 2007.12.06 03:30 | close | 1079 | 0.10 | 1.4617 | 1.5119 | 1.4119 | 2.00 | 11290.38 |
2159 | 2007.12.06 03:51 | buy | 1080 | 0.10 | 1.4609 | 1.4109 | 1.5109 | ||
2160 | 2007.12.06 05:10 | close | 1080 | 0.10 | 1.4596 | 1.4109 | 1.5109 | -13.00 | 11277.38 |
2161 | 2007.12.06 05:27 | sell | 1081 | 0.10 | 1.4600 | 1.5100 | 1.4100 | ||
2162 | 2007.12.06 07:44 | close | 1081 | 0.10 | 1.4599 | 1.5100 | 1.4100 | 1.00 | 11278.38 |
2163 | 2007.12.06 07:44 | buy | 1082 | 0.10 | 1.4599 | 1.4099 | 1.5099 | ||
2164 | 2007.12.06 08:07 | close | 1082 | 0.10 | 1.4612 | 1.4099 | 1.5099 | 13.00 | 11291.38 |
2165 | 2007.12.06 08:07 | sell | 1083 | 0.10 | 1.4613 | 1.5113 | 1.4113 | ||
2166 | 2007.12.06 08:37 | close | 1083 | 0.10 | 1.4598 | 1.5113 | 1.4113 | 15.00 | 11306.38 |
2167 | 2007.12.06 08:37 | buy | 1084 | 0.10 | 1.4598 | 1.4098 | 1.5098 | ||
2168 | 2007.12.06 11:05 | close | 1084 | 0.10 | 1.4574 | 1.4098 | 1.5098 | -24.00 | 11282.38 |
2169 | 2007.12.06 11:26 | sell | 1085 | 0.10 | 1.4580 | 1.5080 | 1.4080 | ||
2170 | 2007.12.06 13:12 | close | 1085 | 0.10 | 1.4560 | 1.5080 | 1.4080 | 20.00 | 11302.38 |
2171 | 2007.12.06 13:12 | buy | 1086 | 0.10 | 1.4559 | 1.4059 | 1.5059 | ||
2172 | 2007.12.06 14:20 | close | 1086 | 0.10 | 1.4551 | 1.4059 | 1.5059 | -8.00 | 11294.38 |
2173 | 2007.12.06 15:21 | sell | 1087 | 0.10 | 1.4559 | 1.5059 | 1.4059 | ||
2174 | 2007.12.06 17:50 | close | 1087 | 0.10 | 1.4621 | 1.5059 | 1.4059 | -62.00 | 11232.38 |
2175 | 2007.12.06 18:11 | buy | 1088 | 0.10 | 1.4618 | 1.4118 | 1.5118 | ||
2176 | 2007.12.06 18:52 | close | 1088 | 0.10 | 1.4637 | 1.4118 | 1.5118 | 19.00 | 11251.38 |
2177 | 2007.12.06 18:52 | sell | 1089 | 0.10 | 1.4637 | 1.5137 | 1.4137 | ||
2178 | 2007.12.06 20:25 | close | 1089 | 0.10 | 1.4641 | 1.5137 | 1.4137 | -4.00 | 11247.38 |
2179 | 2007.12.06 20:31 | buy | 1090 | 0.10 | 1.4632 | 1.4132 | 1.5132 | ||
2180 | 2007.12.07 00:14 | close | 1090 | 0.10 | 1.4639 | 1.4132 | 1.5132 | 7.00 | 11254.38 |
2181 | 2007.12.07 00:22 | sell | 1091 | 0.10 | 1.4639 | 1.5139 | 1.4139 | ||
2182 | 2007.12.07 04:28 | close | 1091 | 0.10 | 1.4633 | 1.5139 | 1.4139 | 6.00 | 11260.38 |
2183 | 2007.12.07 04:29 | buy | 1092 | 0.10 | 1.4633 | 1.4133 | 1.5133 | ||
2184 | 2007.12.07 06:20 | close | 1092 | 0.10 | 1.4629 | 1.4133 | 1.5133 | -4.00 | 11256.38 |
2185 | 2007.12.07 06:24 | buy | 1093 | 0.10 | 1.4621 | 1.4121 | 1.5121 | ||
2186 | 2007.12.07 08:05 | close | 1093 | 0.10 | 1.4610 | 1.4121 | 1.5121 | -11.00 | 11245.38 |
2187 | 2007.12.07 09:00 | sell | 1094 | 0.10 | 1.4619 | 1.5119 | 1.4119 | ||
2188 | 2007.12.07 10:14 | close | 1094 | 0.10 | 1.4604 | 1.5119 | 1.4119 | 15.00 | 11260.38 |
2189 | 2007.12.07 10:14 | buy | 1095 | 0.10 | 1.4604 | 1.4104 | 1.5104 | ||
2190 | 2007.12.07 11:02 | close | 1095 | 0.10 | 1.4621 | 1.4104 | 1.5104 | 17.00 | 11277.38 |
2191 | 2007.12.07 11:03 | sell | 1096 | 0.10 | 1.4621 | 1.5121 | 1.4121 | ||
2192 | 2007.12.07 14:40 | close | 1096 | 0.10 | 1.4634 | 1.5121 | 1.4121 | -13.00 | 11264.38 |
2193 | 2007.12.07 15:22 | buy | 1097 | 0.10 | 1.4630 | 1.4130 | 1.5130 | ||
2194 | 2007.12.07 15:40 | close | 1097 | 0.10 | 1.4645 | 1.4130 | 1.5130 | 15.00 | 11279.38 |
2195 | 2007.12.07 15:40 | sell | 1098 | 0.10 | 1.4646 | 1.5146 | 1.4146 | ||
2196 | 2007.12.07 18:00 | close | 1098 | 0.10 | 1.4652 | 1.5146 | 1.4146 | -6.00 | 11273.38 |
2197 | 2007.12.07 18:02 | buy | 1099 | 0.10 | 1.4643 | 1.4143 | 1.5143 | ||
2198 | 2007.12.07 18:50 | close | 1099 | 0.10 | 1.4660 | 1.4143 | 1.5143 | 17.00 | 11290.38 |
2199 | 2007.12.07 18:50 | sell | 1100 | 0.10 | 1.4660 | 1.5160 | 1.4160 | ||
2200 | 2007.12.07 19:45 | close | 1100 | 0.10 | 1.4659 | 1.5160 | 1.4160 | 1.00 | 11291.38 |
2201 | 2007.12.07 19:56 | buy | 1101 | 0.10 | 1.4651 | 1.4151 | 1.5151 | ||
2202 | 2007.12.10 09:10 | close | 1101 | 0.10 | 1.4656 | 1.4151 | 1.5151 | 5.00 | 11296.38 |
2203 | 2007.12.10 09:24 | sell | 1102 | 0.10 | 1.4657 | 1.5157 | 1.4157 | ||
2204 | 2007.12.10 17:05 | close | 1102 | 0.10 | 1.4719 | 1.5157 | 1.4157 | -62.00 | 11234.38 |
2205 | 2007.12.10 17:25 | buy | 1103 | 0.10 | 1.4713 | 1.4213 | 1.5213 | ||
2206 | 2007.12.10 20:35 | close | 1103 | 0.10 | 1.4715 | 1.4213 | 1.5213 | 2.00 | 11236.38 |
2207 | 2007.12.10 20:35 | sell | 1104 | 0.10 | 1.4715 | 1.5215 | 1.4215 | ||
2208 | 2007.12.11 01:53 | close | 1104 | 0.10 | 1.4711 | 1.5215 | 1.4215 | 3.87 | 11240.25 |
2209 | 2007.12.11 01:53 | buy | 1105 | 0.10 | 1.4710 | 1.4210 | 1.5210 | ||
2210 | 2007.12.11 04:35 | close | 1105 | 0.10 | 1.4724 | 1.4210 | 1.5210 | 14.00 | 11254.25 |
2211 | 2007.12.11 04:35 | sell | 1106 | 0.10 | 1.4724 | 1.5224 | 1.4224 | ||
2212 | 2007.12.11 09:25 | close | 1106 | 0.10 | 1.4749 | 1.5224 | 1.4224 | -25.00 | 11229.25 |
2213 | 2007.12.11 09:58 | buy | 1107 | 0.10 | 1.4722 | 1.4222 | 1.5222 | ||
2214 | 2007.12.11 14:50 | close | 1107 | 0.10 | 1.4669 | 1.4222 | 1.5222 | -53.00 | 11176.25 |
2215 | 2007.12.11 15:06 | sell | 1108 | 0.10 | 1.4673 | 1.5173 | 1.4173 | ||
2216 | 2007.12.11 21:16 | close | 1108 | 0.10 | 1.4690 | 1.5173 | 1.4173 | -17.00 | 11159.25 |
2217 | 2007.12.11 21:16 | buy | 1109 | 0.10 | 1.4689 | 1.4189 | 1.5189 | ||
2218 | 2007.12.12 00:05 | close | 1109 | 0.10 | 1.4656 | 1.4189 | 1.5189 | -33.00 | 11126.25 |
2219 | 2007.12.12 00:09 | sell | 1110 | 0.10 | 1.4662 | 1.5162 | 1.4162 | ||
2220 | 2007.12.12 04:19 | close | 1110 | 0.10 | 1.4656 | 1.5162 | 1.4162 | 6.00 | 11132.25 |
2221 | 2007.12.12 04:19 | buy | 1111 | 0.10 | 1.4655 | 1.4155 | 1.5155 | ||
2222 | 2007.12.12 07:27 | close | 1111 | 0.10 | 1.4664 | 1.4155 | 1.5155 | 9.00 | 11141.25 |
2223 | 2007.12.12 07:27 | sell | 1112 | 0.10 | 1.4664 | 1.5164 | 1.4164 | ||
2224 | 2007.12.12 11:50 | close | 1112 | 0.10 | 1.4684 | 1.5164 | 1.4164 | -20.00 | 11121.25 |
2225 | 2007.12.12 12:04 | sell | 1113 | 0.10 | 1.4688 | 1.5188 | 1.4188 | ||
2226 | 2007.12.12 12:04 | close | 1113 | 0.10 | 1.4687 | 1.5188 | 1.4188 | 1.00 | 11122.25 |
2227 | 2007.12.12 12:04 | sell | 1114 | 0.10 | 1.4688 | 1.5188 | 1.4188 | ||
2228 | 2007.12.12 13:36 | close | 1114 | 0.10 | 1.4683 | 1.5188 | 1.4188 | 5.00 | 11127.25 |
2229 | 2007.12.12 13:37 | buy | 1115 | 0.10 | 1.4683 | 1.4183 | 1.5183 | ||
2230 | 2007.12.12 15:21 | close | 1115 | 0.10 | 1.4692 | 1.4183 | 1.5183 | 9.00 | 11136.25 |
2231 | 2007.12.12 15:21 | sell | 1116 | 0.10 | 1.4693 | 1.5193 | 1.4193 | ||
2232 | 2007.12.12 21:50 | close | 1116 | 0.10 | 1.4711 | 1.5193 | 1.4193 | -18.00 | 11118.25 |
2233 | 2007.12.12 22:37 | buy | 1117 | 0.10 | 1.4704 | 1.4204 | 1.5204 | ||
2234 | 2007.12.13 00:52 | close | 1117 | 0.10 | 1.4713 | 1.4204 | 1.5204 | 9.00 | 11127.25 |
2235 | 2007.12.13 00:53 | sell | 1118 | 0.10 | 1.4713 | 1.5213 | 1.4213 | ||
2236 | 2007.12.13 09:05 | close | 1118 | 0.10 | 1.4720 | 1.5213 | 1.4213 | -7.00 | 11120.25 |
2237 | 2007.12.13 09:11 | sell | 1119 | 0.10 | 1.4724 | 1.5224 | 1.4224 | ||
2238 | 2007.12.13 10:04 | close | 1119 | 0.10 | 1.4707 | 1.5224 | 1.4224 | 17.00 | 11137.25 |
2239 | 2007.12.13 10:07 | buy | 1120 | 0.10 | 1.4706 | 1.4206 | 1.5206 | ||
2240 | 2007.12.13 12:10 | close | 1120 | 0.10 | 1.4695 | 1.4206 | 1.5206 | -11.00 | 11126.25 |
2241 | 2007.12.13 12:54 | buy | 1121 | 0.10 | 1.4685 | 1.4185 | 1.5185 | ||
2242 | 2007.12.13 13:50 | close | 1121 | 0.10 | 1.4688 | 1.4185 | 1.5185 | 3.00 | 11129.25 |
2243 | 2007.12.13 14:04 | buy | 1122 | 0.10 | 1.4685 | 1.4185 | 1.5185 | ||
2244 | 2007.12.13 20:45 | close | 1122 | 0.10 | 1.4600 | 1.4185 | 1.5185 | -85.00 | 11044.25 |
2245 | 2007.12.13 21:01 | sell | 1123 | 0.10 | 1.4614 | 1.5114 | 1.4114 | ||
2246 | 2007.12.14 00:42 | close | 1123 | 0.10 | 1.4621 | 1.5114 | 1.4114 | -7.13 | 11037.12 |
2247 | 2007.12.14 00:43 | buy | 1124 | 0.10 | 1.4621 | 1.4121 | 1.5121 | ||
2248 | 2007.12.14 01:37 | close | 1124 | 0.10 | 1.4638 | 1.4121 | 1.5121 | 17.00 | 11054.12 |
2249 | 2007.12.14 01:37 | sell | 1125 | 0.10 | 1.4638 | 1.5138 | 1.4138 | ||
2250 | 2007.12.14 02:10 | close | 1125 | 0.10 | 1.4621 | 1.5138 | 1.4138 | 17.00 | 11071.12 |
2251 | 2007.12.14 02:11 | buy | 1126 | 0.10 | 1.4621 | 1.4121 | 1.5121 | ||
2252 | 2007.12.14 06:15 | close | 1126 | 0.10 | 1.4627 | 1.4121 | 1.5121 | 6.00 | 11077.12 |
2253 | 2007.12.14 07:13 | buy | 1127 | 0.10 | 1.4619 | 1.4119 | 1.5119 | ||
2254 | 2007.12.14 07:57 | close | 1127 | 0.10 | 1.4631 | 1.4119 | 1.5119 | 12.00 | 11089.12 |
2255 | 2007.12.14 07:57 | sell | 1128 | 0.10 | 1.4632 | 1.5132 | 1.4132 | ||
2256 | 2007.12.14 09:20 | close | 1128 | 0.10 | 1.4639 | 1.5132 | 1.4132 | -7.00 | 11082.12 |
2257 | 2007.12.14 09:46 | buy | 1129 | 0.10 | 1.4625 | 1.4125 | 1.5125 | ||
2258 | 2007.12.14 14:55 | close | 1129 | 0.10 | 1.4497 | 1.4125 | 1.5125 | -128.00 | 10954.12 |
2259 | 2007.12.14 15:20 | sell | 1130 | 0.10 | 1.4513 | 1.5013 | 1.4013 | ||
2260 | 2007.12.14 15:32 | close | 1130 | 0.10 | 1.4485 | 1.5013 | 1.4013 | 28.00 | 10982.12 |
2261 | 2007.12.14 15:32 | buy | 1131 | 0.10 | 1.4484 | 1.3984 | 1.4984 | ||
2262 | 2007.12.14 18:35 | close | 1131 | 0.10 | 1.4444 | 1.3984 | 1.4984 | -40.00 | 10942.12 |
2263 | 2007.12.14 18:47 | buy | 1132 | 0.10 | 1.4427 | 1.3927 | 1.4927 | ||
2264 | 2007.12.14 18:47 | close | 1132 | 0.10 | 1.4426 | 1.3927 | 1.4927 | -1.00 | 10941.12 |
2265 | 2007.12.14 18:47 | buy | 1133 | 0.10 | 1.4427 | 1.3927 | 1.4927 | ||
2266 | 2007.12.14 19:58 | close | 1133 | 0.10 | 1.4450 | 1.3927 | 1.4927 | 23.00 | 10964.12 |
2267 | 2007.12.14 19:58 | sell | 1134 | 0.10 | 1.4450 | 1.4950 | 1.3950 | ||
2268 | 2007.12.14 21:09 | close | 1134 | 0.10 | 1.4416 | 1.4950 | 1.3950 | 34.00 | 10998.12 |
2269 | 2007.12.14 21:09 | buy | 1135 | 0.10 | 1.4416 | 1.3916 | 1.4916 | ||
2270 | 2007.12.14 21:55 | close | 1135 | 0.10 | 1.4427 | 1.3916 | 1.4916 | 11.00 | 11009.12 |
2271 | 2007.12.17 01:51 | buy | 1136 | 0.10 | 1.4416 | 1.3916 | 1.4916 | ||
2272 | 2007.12.17 02:47 | close | 1136 | 0.10 | 1.4433 | 1.3916 | 1.4916 | 17.00 | 11026.12 |
2273 | 2007.12.17 02:47 | sell | 1137 | 0.10 | 1.4434 | 1.4934 | 1.3934 | ||
2274 | 2007.12.17 06:15 | close | 1137 | 0.10 | 1.4443 | 1.4934 | 1.3934 | -9.00 | 11017.12 |
2275 | 2007.12.17 06:52 | buy | 1138 | 0.10 | 1.4439 | 1.3939 | 1.4939 | ||
2276 | 2007.12.17 09:24 | close | 1138 | 0.10 | 1.4441 | 1.3939 | 1.4939 | 2.00 | 11019.12 |
2277 | 2007.12.17 09:24 | sell | 1139 | 0.10 | 1.4441 | 1.4941 | 1.3941 | ||
2278 | 2007.12.17 09:38 | close | 1139 | 0.10 | 1.4424 | 1.4941 | 1.3941 | 17.00 | 11036.12 |
2279 | 2007.12.17 09:38 | buy | 1140 | 0.10 | 1.4424 | 1.3924 | 1.4924 | ||
2280 | 2007.12.17 12:55 | close | 1140 | 0.10 | 1.4352 | 1.3924 | 1.4924 | -72.00 | 10964.12 |
2281 | 2007.12.17 13:14 | sell | 1141 | 0.10 | 1.4358 | 1.4858 | 1.3858 | ||
2282 | 2007.12.17 16:42 | close | 1141 | 0.10 | 1.4372 | 1.4858 | 1.3858 | -14.00 | 10950.12 |
2283 | 2007.12.17 16:42 | buy | 1142 | 0.10 | 1.4372 | 1.3872 | 1.4872 | ||
2284 | 2007.12.17 19:54 | close | 1142 | 0.10 | 1.4379 | 1.3872 | 1.4872 | 7.00 | 10957.12 |
2285 | 2007.12.17 19:54 | sell | 1143 | 0.10 | 1.4379 | 1.4879 | 1.3879 | ||
2286 | 2007.12.17 23:05 | close | 1143 | 0.10 | 1.4396 | 1.4879 | 1.3879 | -17.00 | 10940.12 |
2287 | 2007.12.18 00:18 | sell | 1144 | 0.10 | 1.4402 | 1.4902 | 1.3902 | ||
2288 | 2007.12.18 00:18 | close | 1144 | 0.10 | 1.4401 | 1.4902 | 1.3902 | 1.00 | 10941.12 |
2289 | 2007.12.18 00:18 | sell | 1145 | 0.10 | 1.4402 | 1.4902 | 1.3902 | ||
2290 | 2007.12.18 02:18 | close | 1145 | 0.10 | 1.4397 | 1.4902 | 1.3902 | 5.00 | 10946.12 |
2291 | 2007.12.18 02:18 | buy | 1146 | 0.10 | 1.4396 | 1.3896 | 1.4896 | ||
2292 | 2007.12.18 05:07 | close | 1146 | 0.10 | 1.4400 | 1.3896 | 1.4896 | 4.00 | 10950.12 |
2293 | 2007.12.18 05:07 | sell | 1147 | 0.10 | 1.4400 | 1.4900 | 1.3900 | ||
2294 | 2007.12.18 06:20 | close | 1147 | 0.10 | 1.4396 | 1.4900 | 1.3900 | 4.00 | 10954.12 |
2295 | 2007.12.18 06:20 | buy | 1148 | 0.10 | 1.4396 | 1.3896 | 1.4896 | ||
2296 | 2007.12.18 08:17 | close | 1148 | 0.10 | 1.4410 | 1.3896 | 1.4896 | 14.00 | 10968.12 |
2297 | 2007.12.18 08:17 | sell | 1149 | 0.10 | 1.4410 | 1.4910 | 1.3910 | ||
2298 | 2007.12.18 09:09 | close | 1149 | 0.10 | 1.4390 | 1.4910 | 1.3910 | 20.00 | 10988.12 |
2299 | 2007.12.18 09:09 | buy | 1150 | 0.10 | 1.4389 | 1.3889 | 1.4889 | ||
2300 | 2007.12.18 09:59 | close | 1150 | 0.10 | 1.4410 | 1.3889 | 1.4889 | 21.00 | 11009.12 |
2301 | 2007.12.18 09:59 | sell | 1151 | 0.10 | 1.4410 | 1.4910 | 1.3910 | ||
2302 | 2007.12.18 10:06 | close | 1151 | 0.10 | 1.4380 | 1.4910 | 1.3910 | 30.00 | 11039.12 |
2303 | 2007.12.18 10:06 | buy | 1152 | 0.10 | 1.4380 | 1.3880 | 1.4880 | ||
2304 | 2007.12.18 11:05 | close | 1152 | 0.10 | 1.4383 | 1.3880 | 1.4880 | 3.00 | 11042.12 |
2305 | 2007.12.18 11:18 | sell | 1153 | 0.10 | 1.4388 | 1.4888 | 1.3888 | ||
2306 | 2007.12.18 12:32 | close | 1153 | 0.10 | 1.4379 | 1.4888 | 1.3888 | 9.00 | 11051.12 |
2307 | 2007.12.18 12:32 | buy | 1154 | 0.10 | 1.4379 | 1.3879 | 1.4879 | ||
2308 | 2007.12.18 12:56 | close | 1154 | 0.10 | 1.4397 | 1.3879 | 1.4879 | 18.00 | 11069.12 |
2309 | 2007.12.18 12:56 | sell | 1155 | 0.10 | 1.4397 | 1.4897 | 1.3897 | ||
2310 | 2007.12.18 14:15 | close | 1155 | 0.10 | 1.4402 | 1.4897 | 1.3897 | -5.00 | 11064.12 |
2311 | 2007.12.18 15:08 | sell | 1156 | 0.10 | 1.4412 | 1.4912 | 1.3912 | ||
2312 | 2007.12.18 16:50 | close | 1156 | 0.10 | 1.4420 | 1.4912 | 1.3912 | -8.00 | 11056.12 |
2313 | 2007.12.18 17:11 | buy | 1157 | 0.10 | 1.4415 | 1.3915 | 1.4915 | ||
2314 | 2007.12.18 19:00 | close | 1157 | 0.10 | 1.4391 | 1.3915 | 1.4915 | -24.00 | 11032.12 |
2315 | 2007.12.18 19:38 | sell | 1158 | 0.10 | 1.4408 | 1.4908 | 1.3908 | ||
2316 | 2007.12.19 02:53 | close | 1158 | 0.10 | 1.4409 | 1.4908 | 1.3908 | -1.13 | 11030.99 |
2317 | 2007.12.19 02:54 | buy | 1159 | 0.10 | 1.4409 | 1.3909 | 1.4909 | ||
2318 | 2007.12.19 10:25 | close | 1159 | 0.10 | 1.4391 | 1.3909 | 1.4909 | -18.00 | 11012.99 |
2319 | 2007.12.19 10:33 | sell | 1160 | 0.10 | 1.4398 | 1.4898 | 1.3898 | ||
2320 | 2007.12.19 10:56 | close | 1160 | 0.10 | 1.4383 | 1.4898 | 1.3898 | 15.00 | 11027.99 |
2321 | 2007.12.19 10:56 | buy | 1161 | 0.10 | 1.4383 | 1.3883 | 1.4883 | ||
2322 | 2007.12.19 11:23 | close | 1161 | 0.10 | 1.4398 | 1.3883 | 1.4883 | 15.00 | 11042.99 |
2323 | 2007.12.19 11:23 | sell | 1162 | 0.10 | 1.4399 | 1.4899 | 1.3899 | ||
2324 | 2007.12.19 14:50 | close | 1162 | 0.10 | 1.4389 | 1.4899 | 1.3899 | 10.00 | 11052.99 |
2325 | 2007.12.19 14:50 | buy | 1163 | 0.10 | 1.4387 | 1.3887 | 1.4887 | ||
2326 | 2007.12.19 16:18 | close | 1163 | 0.10 | 1.4397 | 1.3887 | 1.4887 | 10.00 | 11062.99 |
2327 | 2007.12.19 16:18 | sell | 1164 | 0.10 | 1.4397 | 1.4897 | 1.3897 | ||
2328 | 2007.12.19 18:06 | close | 1164 | 0.10 | 1.4380 | 1.4897 | 1.3897 | 17.00 | 11079.99 |
2329 | 2007.12.19 18:06 | buy | 1165 | 0.10 | 1.4380 | 1.3880 | 1.4880 | ||
2330 | 2007.12.19 19:55 | close | 1165 | 0.10 | 1.4360 | 1.3880 | 1.4880 | -20.00 | 11059.99 |
2331 | 2007.12.19 20:37 | sell | 1166 | 0.10 | 1.4364 | 1.4864 | 1.3864 | ||
2332 | 2007.12.19 22:55 | close | 1166 | 0.10 | 1.4377 | 1.4864 | 1.3864 | -13.00 | 11046.99 |
2333 | 2007.12.19 22:55 | buy | 1167 | 0.10 | 1.4378 | 1.3878 | 1.4878 | ||
2334 | 2007.12.20 02:18 | close | 1167 | 0.10 | 1.4391 | 1.3878 | 1.4878 | 13.00 | 11059.99 |
2335 | 2007.12.20 02:18 | sell | 1168 | 0.10 | 1.4391 | 1.4891 | 1.3891 | ||
2336 | 2007.12.20 06:49 | close | 1168 | 0.10 | 1.4376 | 1.4891 | 1.3891 | 15.00 | 11074.99 |
2337 | 2007.12.20 06:50 | buy | 1169 | 0.10 | 1.4376 | 1.3876 | 1.4876 | ||
2338 | 2007.12.20 06:50 | close | 1169 | 0.10 | 1.4377 | 1.3876 | 1.4876 | 1.00 | 11075.99 |
2339 | 2007.12.20 06:50 | buy | 1170 | 0.10 | 1.4376 | 1.3876 | 1.4876 | ||
2340 | 2007.12.20 11:50 | close | 1170 | 0.10 | 1.4349 | 1.3876 | 1.4876 | -27.00 | 11048.99 |
2341 | 2007.12.20 11:53 | sell | 1171 | 0.10 | 1.4353 | 1.4853 | 1.3853 | ||
2342 | 2007.12.20 12:53 | close | 1171 | 0.10 | 1.4334 | 1.4853 | 1.3853 | 19.00 | 11067.99 |
2343 | 2007.12.20 12:53 | buy | 1172 | 0.10 | 1.4333 | 1.3833 | 1.4833 | ||
2344 | 2007.12.20 14:30 | close | 1172 | 0.10 | 1.4317 | 1.3833 | 1.4833 | -16.00 | 11051.99 |
2345 | 2007.12.20 14:30 | buy | 1173 | 0.10 | 1.4315 | 1.3815 | 1.4815 | ||
2346 | 2007.12.20 14:44 | close | 1173 | 0.10 | 1.4335 | 1.3815 | 1.4815 | 20.00 | 11071.99 |
2347 | 2007.12.20 14:44 | sell | 1174 | 0.10 | 1.4335 | 1.4835 | 1.3835 | ||
2348 | 2007.12.20 16:15 | close | 1174 | 0.10 | 1.4348 | 1.4835 | 1.3835 | -13.00 | 11058.99 |
2349 | 2007.12.20 16:19 | buy | 1175 | 0.10 | 1.4343 | 1.3843 | 1.4843 | ||
2350 | 2007.12.20 17:59 | close | 1175 | 0.10 | 1.4348 | 1.3843 | 1.4843 | 5.00 | 11063.99 |
2351 | 2007.12.20 17:59 | sell | 1176 | 0.10 | 1.4348 | 1.4848 | 1.3848 | ||
2352 | 2007.12.20 21:48 | close | 1176 | 0.10 | 1.4342 | 1.4848 | 1.3848 | 6.00 | 11069.99 |
2353 | 2007.12.20 21:49 | buy | 1177 | 0.10 | 1.4341 | 1.3841 | 1.4841 | ||
2354 | 2007.12.20 23:40 | close | 1177 | 0.10 | 1.4321 | 1.3841 | 1.4841 | -20.00 | 11049.99 |
2355 | 2007.12.20 23:52 | sell | 1178 | 0.10 | 1.4330 | 1.4830 | 1.3830 | ||
2356 | 2007.12.21 01:29 | close | 1178 | 0.10 | 1.4332 | 1.4830 | 1.3830 | -2.13 | 11047.86 |
2357 | 2007.12.21 01:29 | buy | 1179 | 0.10 | 1.4333 | 1.3833 | 1.4833 | ||
2358 | 2007.12.21 11:59 | close | 1179 | 0.10 | 1.4366 | 1.3833 | 1.4833 | 33.00 | 11080.86 |
2359 | 2007.12.21 11:59 | sell | 1180 | 0.10 | 1.4365 | 1.4865 | 1.3865 | ||
2360 | 2007.12.21 14:09 | close | 1180 | 0.10 | 1.4375 | 1.4865 | 1.3865 | -10.00 | 11070.86 |
2361 | 2007.12.21 14:09 | buy | 1181 | 0.10 | 1.4375 | 1.3875 | 1.4875 | ||
2362 | 2007.12.21 17:59 | close | 1181 | 0.10 | 1.4374 | 1.3875 | 1.4875 | -1.00 | 11069.86 |
2363 | 2007.12.21 17:59 | sell | 1182 | 0.10 | 1.4374 | 1.4874 | 1.3874 | ||
2364 | 2007.12.21 21:31 | close | 1182 | 0.10 | 1.4360 | 1.4874 | 1.3874 | 14.00 | 11083.86 |
2365 | 2007.12.21 21:31 | buy | 1183 | 0.10 | 1.4361 | 1.3861 | 1.4861 | ||
2366 | 2007.12.26 22:57 | close | 1183 | 0.10 | 1.4489 | 1.3861 | 1.4861 | 128.00 | 11211.86 |
2367 | 2007.12.26 22:58 | sell | 1184 | 0.10 | 1.4489 | 1.4989 | 1.3989 | ||
2368 | 2007.12.27 04:13 | close | 1184 | 0.10 | 1.4481 | 1.4989 | 1.3989 | 7.61 | 11219.47 |
2369 | 2007.12.27 04:13 | buy | 1185 | 0.10 | 1.4481 | 1.3981 | 1.4981 | ||
2370 | 2007.12.27 10:30 | close | 1185 | 0.10 | 1.4485 | 1.3981 | 1.4981 | 4.00 | 11223.47 |
2371 | 2007.12.27 10:30 | sell | 1186 | 0.10 | 1.4484 | 1.4984 | 1.3984 | ||
2372 | 2007.12.27 12:53 | close | 1186 | 0.10 | 1.4503 | 1.4984 | 1.3984 | -19.00 | 11204.47 |
2373 | 2007.12.27 12:53 | buy | 1187 | 0.10 | 1.4503 | 1.4003 | 1.5003 | ||
2374 | 2007.12.27 22:12 | close | 1187 | 0.10 | 1.4622 | 1.4003 | 1.5003 | 119.00 | 11323.47 |
2375 | 2007.12.27 22:13 | sell | 1188 | 0.10 | 1.4622 | 1.5122 | 1.4122 | ||
2376 | 2007.12.28 02:08 | close | 1188 | 0.10 | 1.4614 | 1.5122 | 1.4122 | 7.87 | 11331.34 |
2377 | 2007.12.28 02:30 | buy | 1189 | 0.10 | 1.4614 | 1.4114 | 1.5114 | ||
2378 | 2007.12.28 02:54 | close | 1189 | 0.10 | 1.4602 | 1.4114 | 1.5114 | -12.00 | 11319.34 |
2379 | 2007.12.28 02:54 | sell | 1190 | 0.10 | 1.4601 | 1.5101 | 1.4101 | ||
2380 | 2007.12.28 07:26 | close | 1190 | 0.10 | 1.4610 | 1.5101 | 1.4101 | -9.00 | 11310.34 |
2381 | 2007.12.28 07:26 | buy | 1191 | 0.10 | 1.4611 | 1.4111 | 1.5111 | ||
2382 | 2007.12.28 14:27 | close | 1191 | 0.10 | 1.4693 | 1.4111 | 1.5111 | 82.00 | 11392.34 |
2383 | 2007.12.28 14:27 | sell | 1192 | 0.10 | 1.4693 | 1.5193 | 1.4193 | ||
2384 | 2007.12.28 17:03 | close | 1192 | 0.10 | 1.4700 | 1.5193 | 1.4193 | -7.00 | 11385.34 |
2385 | 2007.12.28 17:03 | buy | 1193 | 0.10 | 1.4700 | 1.4200 | 1.5200 | ||
2386 | 2007.12.28 18:06 | close | 1193 | 0.10 | 1.4700 | 1.4200 | 1.5200 | 0.00 | 11385.34 |
2387 | 2007.12.28 18:11 | sell | 1194 | 0.10 | 1.4700 | 1.5200 | 1.4200 | ||
2388 | 2007.12.28 21:51 | close | 1194 | 0.10 | 1.4720 | 1.5200 | 1.4200 | -20.00 | 11365.34 |
2389 | 2007.12.31 00:15 | sell | 1195 | 0.10 | 1.4707 | 1.5207 | 1.4207 | ||
2390 | 2007.12.31 00:56 | close | 1195 | 0.10 | 1.4720 | 1.5207 | 1.4207 | -13.00 | 11352.34 |
2391 | 2007.12.31 00:56 | buy | 1196 | 0.10 | 1.4721 | 1.4221 | 1.5221 | ||
2392 | 2007.12.31 10:10 | close | 1196 | 0.10 | 1.4720 | 1.4221 | 1.5221 | -1.00 | 11351.34 |
2393 | 2007.12.31 10:10 | sell | 1197 | 0.10 | 1.4719 | 1.5219 | 1.4219 | ||
2394 | 2007.12.31 12:23 | close | 1197 | 0.10 | 1.4716 | 1.5219 | 1.4219 | 3.00 | 11354.34 |
2395 | 2007.12.31 12:23 | buy | 1198 | 0.10 | 1.4717 | 1.4217 | 1.5217 | ||
2396 | 2007.12.31 16:10 | close | 1198 | 0.10 | 1.4712 | 1.4217 | 1.5217 | -5.00 | 11349.34 |
2397 | 2007.12.31 16:10 | sell | 1199 | 0.10 | 1.4713 | 1.5213 | 1.4213 | ||
2398 | 2007.12.31 20:41 | close | 1199 | 0.10 | 1.4597 | 1.5213 | 1.4213 | 116.00 | 11465.34 |
2399 | 2007.12.31 20:41 | buy | 1200 | 0.10 | 1.4597 | 1.4097 | 1.5097 | ||
2400 | 2008.01.02 10:01 | close | 1200 | 0.10 | 1.4646 | 1.4097 | 1.5097 | 49.00 | 11514.34 |
2401 | 2008.01.02 10:01 | sell | 1201 | 0.10 | 1.4645 | 1.5145 | 1.4145 | ||
2402 | 2008.01.02 10:32 | close | 1201 | 0.10 | 1.4669 | 1.5145 | 1.4145 | -24.00 | 11490.34 |
2403 | 2008.01.02 10:32 | buy | 1202 | 0.10 | 1.4669 | 1.4169 | 1.5169 | ||
2404 | 2008.01.02 15:14 | close | 1202 | 0.10 | 1.4683 | 1.4169 | 1.5169 | 14.00 | 11504.34 |
2405 | 2008.01.02 15:14 | sell | 1203 | 0.10 | 1.4683 | 1.5183 | 1.4183 | ||
2406 | 2008.01.02 17:14 | close | 1203 | 0.10 | 1.4700 | 1.5183 | 1.4183 | -17.00 | 11487.34 |
2407 | 2008.01.02 17:14 | buy | 1204 | 0.10 | 1.4701 | 1.4201 | 1.5201 | ||
2408 | 2008.01.02 21:19 | close | 1204 | 0.10 | 1.4726 | 1.4201 | 1.5201 | 25.00 | 11512.34 |
2409 | 2008.01.02 21:19 | sell | 1205 | 0.10 | 1.4726 | 1.5226 | 1.4226 | ||
2410 | 2008.01.03 06:21 | close | 1205 | 0.10 | 1.4714 | 1.5226 | 1.4226 | 11.61 | 11523.95 |
2411 | 2008.01.03 06:21 | buy | 1206 | 0.10 | 1.4714 | 1.4214 | 1.5214 | ||
2412 | 2008.01.03 10:03 | close | 1206 | 0.10 | 1.4718 | 1.4214 | 1.5214 | 4.00 | 11527.95 |
2413 | 2008.01.03 10:03 | sell | 1207 | 0.10 | 1.4717 | 1.5217 | 1.4217 | ||
2414 | 2008.01.03 12:24 | close | 1207 | 0.10 | 1.4720 | 1.5217 | 1.4217 | -3.00 | 11524.95 |
2415 | 2008.01.03 12:24 | buy | 1208 | 0.10 | 1.4720 | 1.4220 | 1.5220 | ||
2416 | 2008.01.03 15:14 | close | 1208 | 0.10 | 1.4750 | 1.4220 | 1.5220 | 30.00 | 11554.95 |
2417 | 2008.01.03 15:14 | sell | 1209 | 0.10 | 1.4750 | 1.5250 | 1.4250 | ||
2418 | 2008.01.03 16:47 | close | 1209 | 0.10 | 1.4734 | 1.5250 | 1.4250 | 16.00 | 11570.95 |
2419 | 2008.01.03 16:47 | buy | 1210 | 0.10 | 1.4734 | 1.4234 | 1.5234 | ||
2420 | 2008.01.04 00:49 | close | 1210 | 0.10 | 1.4742 | 1.4234 | 1.5234 | 8.00 | 11578.95 |
2421 | 2008.01.04 00:49 | sell | 1211 | 0.10 | 1.4742 | 1.5242 | 1.4242 | ||
2422 | 2008.01.04 03:49 | close | 1211 | 0.10 | 1.4749 | 1.5242 | 1.4242 | -7.00 | 11571.95 |
2423 | 2008.01.04 03:49 | buy | 1212 | 0.10 | 1.4749 | 1.4249 | 1.5249 | ||
2424 | 2008.01.04 05:50 | close | 1212 | 0.10 | 1.4740 | 1.4249 | 1.5249 | -9.00 | 11562.95 |
2425 | 2008.01.04 05:50 | sell | 1213 | 0.10 | 1.4740 | 1.5240 | 1.4240 | ||
2426 | 2008.01.04 13:50 | close | 1213 | 0.10 | 1.4713 | 1.5240 | 1.4240 | 27.00 | 11589.95 |
2427 | 2008.01.04 13:50 | buy | 1214 | 0.10 | 1.4713 | 1.4213 | 1.5213 | ||
2428 | 2008.01.04 19:50 | close | 1214 | 0.10 | 1.4762 | 1.4213 | 1.5213 | 49.00 | 11638.95 |
2429 | 2008.01.04 19:50 | sell | 1215 | 0.10 | 1.4762 | 1.5262 | 1.4262 | ||
2430 | 2008.01.04 20:58 | close | 1215 | 0.10 | 1.4772 | 1.5262 | 1.4262 | -10.00 | 11628.95 |
2431 | 2008.01.04 20:58 | buy | 1216 | 0.10 | 1.4772 | 1.4272 | 1.5272 | ||
2432 | 2008.01.04 22:38 | close | 1216 | 0.10 | 1.4762 | 1.4272 | 1.5272 | -10.00 | 11618.95 |
2433 | 2008.01.04 22:41 | sell | 1217 | 0.10 | 1.4762 | 1.5262 | 1.4262 | ||
2434 | 2008.01.07 11:12 | close | 1217 | 0.10 | 1.4692 | 1.5262 | 1.4262 | 69.87 | 11688.82 |
2435 | 2008.01.07 11:12 | buy | 1218 | 0.10 | 1.4692 | 1.4192 | 1.5192 | ||
2436 | 2008.01.07 18:07 | close | 1218 | 0.10 | 1.4715 | 1.4192 | 1.5192 | 23.00 | 11711.82 |
2437 | 2008.01.07 18:07 | sell | 1219 | 0.10 | 1.4714 | 1.5214 | 1.4214 | ||
2438 | 2008.01.07 20:44 | close | 1219 | 0.10 | 1.4691 | 1.5214 | 1.4214 | 23.00 | 11734.82 |
2439 | 2008.01.07 20:44 | buy | 1220 | 0.10 | 1.4691 | 1.4191 | 1.5191 | ||
2440 | 2008.01.07 23:17 | close | 1220 | 0.10 | 1.4687 | 1.4191 | 1.5191 | -4.00 | 11730.82 |
2441 | 2008.01.07 23:17 | sell | 1221 | 0.10 | 1.4687 | 1.5187 | 1.4187 | ||
2442 | 2008.01.08 04:52 | close | 1221 | 0.10 | 1.4693 | 1.5187 | 1.4187 | -6.13 | 11724.69 |
2443 | 2008.01.08 04:52 | buy | 1222 | 0.10 | 1.4694 | 1.4194 | 1.5194 | ||
2444 | 2008.01.08 06:25 | close | 1222 | 0.10 | 1.4703 | 1.4194 | 1.5194 | 9.00 | 11733.69 |
2445 | 2008.01.08 06:26 | sell | 1223 | 0.10 | 1.4703 | 1.5203 | 1.4203 | ||
2446 | 2008.01.08 08:58 | close | 1223 | 0.10 | 1.4715 | 1.5203 | 1.4203 | -12.00 | 11721.69 |
2447 | 2008.01.08 08:58 | buy | 1224 | 0.10 | 1.4715 | 1.4215 | 1.5215 | ||
2448 | 2008.01.08 10:19 | close | 1224 | 0.10 | 1.4710 | 1.4215 | 1.5215 | -5.00 | 11716.69 |
2449 | 2008.01.08 10:19 | sell | 1225 | 0.10 | 1.4710 | 1.5210 | 1.4210 | ||
2450 | 2008.01.08 14:21 | close | 1225 | 0.10 | 1.4725 | 1.5210 | 1.4210 | -15.00 | 11701.69 |
2451 | 2008.01.08 14:21 | buy | 1226 | 0.10 | 1.4725 | 1.4225 | 1.5225 | ||
2452 | 2008.01.08 17:34 | close | 1226 | 0.10 | 1.4705 | 1.4225 | 1.5225 | -20.00 | 11681.69 |
2453 | 2008.01.08 17:34 | sell | 1227 | 0.10 | 1.4704 | 1.5204 | 1.4204 | ||
2454 | 2008.01.08 18:32 | close | 1227 | 0.10 | 1.4721 | 1.5204 | 1.4204 | -17.00 | 11664.69 |
2455 | 2008.01.08 18:32 | buy | 1228 | 0.10 | 1.4721 | 1.4221 | 1.5221 | ||
2456 | 2008.01.09 09:12 | close | 1228 | 0.10 | 1.4717 | 1.4221 | 1.5221 | -4.00 | 11660.69 |
2457 | 2008.01.09 09:12 | sell | 1229 | 0.10 | 1.4717 | 1.5217 | 1.4217 | ||
2458 | 2008.01.09 09:29 | close | 1229 | 0.10 | 1.4736 | 1.5217 | 1.4217 | -19.00 | 11641.69 |
2459 | 2008.01.09 09:29 | buy | 1230 | 0.10 | 1.4736 | 1.4236 | 1.5236 | ||
2460 | 2008.01.09 10:01 | close | 1230 | 0.10 | 1.4718 | 1.4236 | 1.5236 | -18.00 | 11623.69 |
2461 | 2008.01.09 10:01 | sell | 1231 | 0.10 | 1.4718 | 1.5218 | 1.4218 | ||
2462 | 2008.01.09 17:00 | close | 1231 | 0.10 | 1.4688 | 1.5218 | 1.4218 | 30.00 | 11653.69 |
2463 | 2008.01.09 17:00 | buy | 1232 | 0.10 | 1.4688 | 1.4188 | 1.5188 | ||
2464 | 2008.01.09 17:43 | close | 1232 | 0.10 | 1.4661 | 1.4188 | 1.5188 | -27.00 | 11626.69 |
2465 | 2008.01.09 17:43 | sell | 1233 | 0.10 | 1.4660 | 1.5160 | 1.4160 | ||
2466 | 2008.01.09 22:00 | close | 1233 | 0.10 | 1.4664 | 1.5160 | 1.4160 | -4.00 | 11622.69 |
2467 | 2008.01.09 22:00 | buy | 1234 | 0.10 | 1.4664 | 1.4164 | 1.5164 | ||
2468 | 2008.01.09 23:48 | close | 1234 | 0.10 | 1.4658 | 1.4164 | 1.5164 | -6.00 | 11616.69 |
2469 | 2008.01.09 23:48 | sell | 1235 | 0.10 | 1.4657 | 1.5157 | 1.4157 | ||
2470 | 2008.01.10 02:21 | close | 1235 | 0.10 | 1.4669 | 1.5157 | 1.4157 | -12.39 | 11604.30 |
2471 | 2008.01.10 02:21 | buy | 1236 | 0.10 | 1.4669 | 1.4169 | 1.5169 | ||
2472 | 2008.01.10 08:52 | close | 1236 | 0.10 | 1.4680 | 1.4169 | 1.5169 | 11.00 | 11615.30 |
2473 | 2008.01.10 08:52 | sell | 1237 | 0.10 | 1.4680 | 1.5180 | 1.4180 | ||
2474 | 2008.01.10 11:29 | close | 1237 | 0.10 | 1.4684 | 1.5180 | 1.4180 | -4.00 | 11611.30 |
2475 | 2008.01.10 11:29 | buy | 1238 | 0.10 | 1.4684 | 1.4184 | 1.5184 | ||
2476 | 2008.01.10 12:56 | close | 1238 | 0.10 | 1.4676 | 1.4184 | 1.5184 | -8.00 | 11603.30 |
2477 | 2008.01.10 12:56 | sell | 1239 | 0.10 | 1.4676 | 1.5176 | 1.4176 | ||
2478 | 2008.01.10 14:00 | close | 1239 | 0.10 | 1.4683 | 1.5176 | 1.4176 | -7.00 | 11596.30 |
2479 | 2008.01.10 14:00 | buy | 1240 | 0.10 | 1.4683 | 1.4183 | 1.5183 | ||
2480 | 2008.01.10 14:01 | close | 1240 | 0.10 | 1.4666 | 1.4183 | 1.5183 | -17.00 | 11579.30 |
2481 | 2008.01.10 14:01 | sell | 1241 | 0.10 | 1.4666 | 1.5166 | 1.4166 | ||
2482 | 2008.01.10 16:01 | close | 1241 | 0.10 | 1.4675 | 1.5166 | 1.4166 | -9.00 | 11570.30 |
2483 | 2008.01.10 16:01 | buy | 1242 | 0.10 | 1.4675 | 1.4175 | 1.5175 | ||
2484 | 2008.01.10 18:12 | close | 1242 | 0.10 | 1.4727 | 1.4175 | 1.5175 | 52.00 | 11622.30 |
2485 | 2008.01.10 18:12 | sell | 1243 | 0.10 | 1.4726 | 1.5226 | 1.4226 | ||
2486 | 2008.01.10 19:17 | close | 1243 | 0.10 | 1.4751 | 1.5226 | 1.4226 | -25.00 | 11597.30 |
2487 | 2008.01.10 19:17 | buy | 1244 | 0.10 | 1.4751 | 1.4251 | 1.5251 | ||
2488 | 2008.01.10 22:04 | close | 1244 | 0.10 | 1.4787 | 1.4251 | 1.5251 | 36.00 | 11633.30 |
2489 | 2008.01.10 22:04 | sell | 1245 | 0.10 | 1.4788 | 1.5288 | 1.4288 | ||
2490 | 2008.01.10 23:09 | close | 1245 | 0.10 | 1.4802 | 1.5288 | 1.4288 | -14.00 | 11619.30 |
2491 | 2008.01.10 23:10 | buy | 1246 | 0.10 | 1.4802 | 1.4302 | 1.5302 | ||
2492 | 2008.01.11 00:25 | close | 1246 | 0.10 | 1.4798 | 1.4302 | 1.5302 | -4.00 | 11615.30 |
2493 | 2008.01.11 00:25 | sell | 1247 | 0.10 | 1.4797 | 1.5297 | 1.4297 | ||
2494 | 2008.01.11 04:48 | close | 1247 | 0.10 | 1.4798 | 1.5297 | 1.4297 | -1.00 | 11614.30 |
2495 | 2008.01.11 04:48 | buy | 1248 | 0.10 | 1.4798 | 1.4298 | 1.5298 | ||
2496 | 2008.01.11 08:07 | close | 1248 | 0.10 | 1.4803 | 1.4298 | 1.5298 | 5.00 | 11619.30 |
2497 | 2008.01.11 08:07 | sell | 1249 | 0.10 | 1.4803 | 1.5303 | 1.4303 | ||
2498 | 2008.01.11 09:57 | close | 1249 | 0.10 | 1.4815 | 1.5303 | 1.4303 | -12.00 | 11607.30 |
2499 | 2008.01.11 09:57 | buy | 1250 | 0.10 | 1.4816 | 1.4316 | 1.5316 | ||
2500 | 2008.01.11 09:59 | close | 1250 | 0.10 | 1.4802 | 1.4316 | 1.5316 | -14.00 | 11593.30 |
2501 | 2008.01.11 09:59 | sell | 1251 | 0.10 | 1.4801 | 1.5301 | 1.4301 | ||
2502 | 2008.01.11 11:50 | close | 1251 | 0.10 | 1.4784 | 1.5301 | 1.4301 | 17.00 | 11610.30 |
2503 | 2008.01.11 11:50 | buy | 1252 | 0.10 | 1.4784 | 1.4284 | 1.5284 | ||
2504 | 2008.01.11 12:54 | close | 1252 | 0.10 | 1.4765 | 1.4284 | 1.5284 | -19.00 | 11591.30 |
2505 | 2008.01.11 12:54 | sell | 1253 | 0.10 | 1.4765 | 1.5265 | 1.4265 | ||
2506 | 2008.01.11 14:37 | close | 1253 | 0.10 | 1.4785 | 1.5265 | 1.4265 | -20.00 | 11571.30 |
2507 | 2008.01.11 14:37 | buy | 1254 | 0.10 | 1.4785 | 1.4285 | 1.5285 | ||
2508 | 2008.01.11 20:49 | close | 1254 | 0.10 | 1.4787 | 1.4285 | 1.5285 | 2.00 | 11573.30 |
2509 | 2008.01.11 20:50 | sell | 1255 | 0.10 | 1.4787 | 1.5287 | 1.4287 | ||
2510 | 2008.01.14 00:48 | close | 1255 | 0.10 | 1.4805 | 1.5287 | 1.4287 | -18.13 | 11555.17 |
2511 | 2008.01.14 00:49 | buy | 1256 | 0.10 | 1.4805 | 1.4305 | 1.5305 | ||
2512 | 2008.01.14 03:07 | close | 1256 | 0.10 | 1.4800 | 1.4305 | 1.5305 | -5.00 | 11550.17 |
2513 | 2008.01.14 03:07 | sell | 1257 | 0.10 | 1.4801 | 1.5301 | 1.4301 | ||
2514 | 2008.01.14 03:45 | close | 1257 | 0.10 | 1.4815 | 1.5301 | 1.4301 | -14.00 | 11536.17 |
2515 | 2008.01.14 03:45 | buy | 1258 | 0.10 | 1.4816 | 1.4316 | 1.5316 | ||
2516 | 2008.01.14 05:15 | close | 1258 | 0.10 | 1.4800 | 1.4316 | 1.5316 | -16.00 | 11520.17 |
2517 | 2008.01.14 05:47 | sell | 1259 | 0.10 | 1.4799 | 1.5299 | 1.4299 | ||
2518 | 2008.01.14 06:33 | close | 1259 | 0.10 | 1.4811 | 1.5299 | 1.4299 | -12.00 | 11508.17 |
2519 | 2008.01.14 06:33 | buy | 1260 | 0.10 | 1.4812 | 1.4312 | 1.5312 | ||
2520 | 2008.01.14 14:21 | close | 1260 | 0.10 | 1.4892 | 1.4312 | 1.5312 | 80.00 | 11588.17 |
2521 | 2008.01.14 14:21 | sell | 1261 | 0.10 | 1.4892 | 1.5392 | 1.4392 | ||
2522 | 2008.01.14 18:23 | close | 1261 | 0.10 | 1.4894 | 1.5392 | 1.4392 | -2.00 | 11586.17 |
2523 | 2008.01.14 18:23 | buy | 1262 | 0.10 | 1.4894 | 1.4394 | 1.5394 | ||
2524 | 2008.01.14 19:03 | close | 1262 | 0.10 | 1.4870 | 1.4394 | 1.5394 | -24.00 | 11562.17 |
2525 | 2008.01.14 19:03 | sell | 1263 | 0.10 | 1.4870 | 1.5370 | 1.4370 | ||
2526 | 2008.01.14 21:59 | close | 1263 | 0.10 | 1.4875 | 1.5370 | 1.4370 | -5.00 | 11557.17 |
2527 | 2008.01.14 21:59 | buy | 1264 | 0.10 | 1.4875 | 1.4375 | 1.5375 | ||
2528 | 2008.01.15 00:15 | close | 1264 | 0.10 | 1.4863 | 1.4375 | 1.5375 | -12.00 | 11545.17 |
2529 | 2008.01.15 00:15 | sell | 1265 | 0.10 | 1.4863 | 1.5363 | 1.4363 | ||
2530 | 2008.01.15 02:09 | close | 1265 | 0.10 | 1.4872 | 1.5363 | 1.4363 | -9.00 | 11536.17 |
2531 | 2008.01.15 02:09 | buy | 1266 | 0.10 | 1.4872 | 1.4372 | 1.5372 | ||
2532 | 2008.01.15 08:02 | close | 1266 | 0.10 | 1.4869 | 1.4372 | 1.5372 | -3.00 | 11533.17 |
2533 | 2008.01.15 08:02 | sell | 1267 | 0.10 | 1.4869 | 1.5369 | 1.4369 | ||
2534 | 2008.01.15 08:49 | close | 1267 | 0.10 | 1.4885 | 1.5369 | 1.4369 | -16.00 | 11517.17 |
2535 | 2008.01.15 08:49 | buy | 1268 | 0.10 | 1.4886 | 1.4386 | 1.5386 | ||
2536 | 2008.01.15 09:43 | close | 1268 | 0.10 | 1.4869 | 1.4386 | 1.5386 | -17.00 | 11500.17 |
2537 | 2008.01.15 09:43 | sell | 1269 | 0.10 | 1.4868 | 1.5368 | 1.4368 | ||
2538 | 2008.01.15 12:12 | close | 1269 | 0.10 | 1.4860 | 1.5368 | 1.4368 | 8.00 | 11508.17 |
2539 | 2008.01.15 12:12 | buy | 1270 | 0.10 | 1.4860 | 1.4360 | 1.5360 | ||
2540 | 2008.01.15 17:41 | close | 1270 | 0.10 | 1.4872 | 1.4360 | 1.5360 | 12.00 | 11520.17 |
2541 | 2008.01.15 17:41 | sell | 1271 | 0.10 | 1.4871 | 1.5371 | 1.4371 | ||
2542 | 2008.01.16 01:34 | close | 1271 | 0.10 | 1.4798 | 1.5371 | 1.4371 | 72.87 | 11593.04 |
2543 | 2008.01.16 01:34 | buy | 1272 | 0.10 | 1.4798 | 1.4298 | 1.5298 | ||
2544 | 2008.01.16 07:00 | close | 1272 | 0.10 | 1.4833 | 1.4298 | 1.5298 | 35.00 | 11628.04 |
2545 | 2008.01.16 07:00 | sell | 1273 | 0.10 | 1.4833 | 1.5333 | 1.4333 | ||
2546 | 2008.01.16 14:44 | close | 1273 | 0.10 | 1.4785 | 1.5333 | 1.4333 | 48.00 | 11676.04 |
2547 | 2008.01.16 14:44 | buy | 1274 | 0.10 | 1.4785 | 1.4285 | 1.5285 | ||
2548 | 2008.01.16 17:41 | close | 1274 | 0.10 | 1.4793 | 1.4285 | 1.5285 | 8.00 | 11684.04 |
2549 | 2008.01.16 17:42 | sell | 1275 | 0.10 | 1.4793 | 1.5293 | 1.4293 | ||
2550 | 2008.01.16 20:03 | close | 1275 | 0.10 | 1.4659 | 1.5293 | 1.4293 | 134.00 | 11818.04 |
2551 | 2008.01.16 20:03 | buy | 1276 | 0.10 | 1.4659 | 1.4159 | 1.5159 | ||
2552 | 2008.01.16 21:56 | close | 1276 | 0.10 | 1.4665 | 1.4159 | 1.5159 | 6.00 | 11824.04 |
2553 | 2008.01.16 21:56 | sell | 1277 | 0.10 | 1.4665 | 1.5165 | 1.4165 | ||
2554 | 2008.01.17 01:19 | close | 1277 | 0.10 | 1.4657 | 1.5165 | 1.4165 | 7.61 | 11831.65 |
2555 | 2008.01.17 01:19 | buy | 1278 | 0.10 | 1.4658 | 1.4158 | 1.5158 | ||
2556 | 2008.01.17 04:33 | close | 1278 | 0.10 | 1.4672 | 1.4158 | 1.5158 | 14.00 | 11845.65 |
2557 | 2008.01.17 04:33 | sell | 1279 | 0.10 | 1.4672 | 1.5172 | 1.4172 | ||
2558 | 2008.01.17 08:17 | close | 1279 | 0.10 | 1.4660 | 1.5172 | 1.4172 | 12.00 | 11857.65 |
2559 | 2008.01.17 08:17 | buy | 1280 | 0.10 | 1.4661 | 1.4161 | 1.5161 | ||
2560 | 2008.01.17 10:09 | close | 1280 | 0.10 | 1.4628 | 1.4161 | 1.5161 | -33.00 | 11824.65 |
2561 | 2008.01.17 10:09 | sell | 1281 | 0.10 | 1.4628 | 1.5128 | 1.4128 | ||
2562 | 2008.01.17 13:15 | close | 1281 | 0.10 | 1.4626 | 1.5128 | 1.4128 | 2.00 | 11826.65 |
2563 | 2008.01.17 13:15 | buy | 1282 | 0.10 | 1.4627 | 1.4127 | 1.5127 | ||
2564 | 2008.01.17 21:00 | close | 1282 | 0.10 | 1.4680 | 1.4127 | 1.5127 | 53.00 | 11879.65 |
2565 | 2008.01.17 21:01 | sell | 1283 | 0.10 | 1.4680 | 1.5180 | 1.4180 | ||
2566 | 2008.01.18 01:13 | close | 1283 | 0.10 | 1.4646 | 1.5180 | 1.4180 | 33.87 | 11913.52 |
2567 | 2008.01.18 01:13 | buy | 1284 | 0.10 | 1.4646 | 1.4146 | 1.5146 | ||
2568 | 2008.01.18 01:27 | close | 1284 | 0.10 | 1.4628 | 1.4146 | 1.5146 | -18.00 | 11895.52 |
2569 | 2008.01.18 01:27 | sell | 1285 | 0.10 | 1.4627 | 1.5127 | 1.4127 | ||
2570 | 2008.01.18 02:35 | close | 1285 | 0.10 | 1.4645 | 1.5127 | 1.4127 | -18.00 | 11877.52 |
2571 | 2008.01.18 02:35 | buy | 1286 | 0.10 | 1.4645 | 1.4145 | 1.5145 | ||
2572 | 2008.01.18 04:00 | close | 1286 | 0.10 | 1.4624 | 1.4145 | 1.5145 | -21.00 | 11856.52 |
2573 | 2008.01.18 04:00 | sell | 1287 | 0.10 | 1.4623 | 1.5123 | 1.4123 | ||
2574 | 2008.01.18 04:46 | close | 1287 | 0.10 | 1.4639 | 1.5123 | 1.4123 | -16.00 | 11840.52 |
2575 | 2008.01.18 04:46 | buy | 1288 | 0.10 | 1.4639 | 1.4139 | 1.5139 | ||
2576 | 2008.01.18 05:36 | close | 1288 | 0.10 | 1.4631 | 1.4139 | 1.5139 | -8.00 | 11832.52 |
2577 | 2008.01.18 05:36 | sell | 1289 | 0.10 | 1.4631 | 1.5131 | 1.4131 | ||
2578 | 2008.01.18 06:18 | close | 1289 | 0.10 | 1.4644 | 1.5131 | 1.4131 | -13.00 | 11819.52 |
2579 | 2008.01.18 06:18 | buy | 1290 | 0.10 | 1.4645 | 1.4145 | 1.5145 | ||
2580 | 2008.01.18 07:43 | close | 1290 | 0.10 | 1.4636 | 1.4145 | 1.5145 | -9.00 | 11810.52 |
2581 | 2008.01.18 07:43 | sell | 1291 | 0.10 | 1.4636 | 1.5136 | 1.4136 | ||
2582 | 2008.01.18 10:22 | close | 1291 | 0.10 | 1.4647 | 1.5136 | 1.4136 | -11.00 | 11799.52 |
2583 | 2008.01.18 10:22 | buy | 1292 | 0.10 | 1.4647 | 1.4147 | 1.5147 | ||
2584 | 2008.01.18 11:38 | close | 1292 | 0.10 | 1.4627 | 1.4147 | 1.5147 | -20.00 | 11779.52 |
2585 | 2008.01.18 11:38 | sell | 1293 | 0.10 | 1.4627 | 1.5127 | 1.4127 | ||
2586 | 2008.01.18 13:37 | close | 1293 | 0.10 | 1.4634 | 1.5127 | 1.4127 | -7.00 | 11772.52 |
2587 | 2008.01.18 13:37 | buy | 1294 | 0.10 | 1.4635 | 1.4135 | 1.5135 | ||
2588 | 2008.01.18 16:29 | close | 1294 | 0.10 | 1.4660 | 1.4135 | 1.5135 | 25.00 | 11797.52 |
2589 | 2008.01.18 16:29 | sell | 1295 | 0.10 | 1.4659 | 1.5159 | 1.4159 | ||
2590 | 2008.01.21 00:10 | close | 1295 | 0.10 | 1.4600 | 1.5159 | 1.4159 | 58.87 | 11856.39 |
2591 | 2008.01.21 00:10 | buy | 1296 | 0.10 | 1.4599 | 1.4099 | 1.5099 | ||
2592 | 2008.01.21 00:10 | close | 1296 | 0.10 | 1.4600 | 1.4099 | 1.5099 | 1.00 | 11857.39 |
2593 | 2008.01.21 00:11 | buy | 1297 | 0.10 | 1.4599 | 1.4099 | 1.5099 | ||
2594 | 2008.01.21 04:40 | close | 1297 | 0.10 | 1.4556 | 1.4099 | 1.5099 | -43.00 | 11814.39 |
2595 | 2008.01.21 05:53 | buy | 1298 | 0.10 | 1.4543 | 1.4043 | 1.5043 | ||
2596 | 2008.01.21 05:53 | close | 1298 | 0.10 | 1.4544 | 1.4043 | 1.5043 | 1.00 | 11815.39 |
2597 | 2008.01.21 05:53 | buy | 1299 | 0.10 | 1.4543 | 1.4043 | 1.5043 | ||
2598 | 2008.01.21 08:17 | close | 1299 | 0.10 | 1.4547 | 1.4043 | 1.5043 | 4.00 | 11819.39 |
2599 | 2008.01.21 08:17 | sell | 1300 | 0.10 | 1.4548 | 1.5048 | 1.4048 | ||
2600 | 2008.01.21 08:51 | close | 1300 | 0.10 | 1.4531 | 1.5048 | 1.4048 | 17.00 | 11836.39 |
2601 | 2008.01.21 08:51 | buy | 1301 | 0.10 | 1.4531 | 1.4031 | 1.5031 | ||
2602 | 2008.01.21 09:14 | close | 1301 | 0.10 | 1.4552 | 1.4031 | 1.5031 | 21.00 | 11857.39 |
2603 | 2008.01.21 09:14 | sell | 1302 | 0.10 | 1.4553 | 1.5053 | 1.4053 | ||
2604 | 2008.01.21 10:01 | close | 1302 | 0.10 | 1.4526 | 1.5053 | 1.4053 | 27.00 | 11884.39 |
2605 | 2008.01.21 10:01 | buy | 1303 | 0.10 | 1.4526 | 1.4026 | 1.5026 | ||
2606 | 2008.01.21 12:05 | close | 1303 | 0.10 | 1.4500 | 1.4026 | 1.5026 | -26.00 | 11858.39 |
2607 | 2008.01.21 12:28 | buy | 1304 | 0.10 | 1.4483 | 1.3983 | 1.4983 | ||
2608 | 2008.01.21 12:28 | close | 1304 | 0.10 | 1.4484 | 1.3983 | 1.4983 | 1.00 | 11859.39 |
2609 | 2008.01.21 12:28 | buy | 1305 | 0.10 | 1.4483 | 1.3983 | 1.4983 | ||
2610 | 2008.01.21 14:19 | close | 1305 | 0.10 | 1.4487 | 1.3983 | 1.4983 | 4.00 | 11863.39 |
2611 | 2008.01.21 14:19 | sell | 1306 | 0.10 | 1.4487 | 1.4987 | 1.3987 | ||
2612 | 2008.01.21 18:03 | close | 1306 | 0.10 | 1.4477 | 1.4987 | 1.3987 | 10.00 | 11873.39 |
2613 | 2008.01.21 18:03 | buy | 1307 | 0.10 | 1.4476 | 1.3976 | 1.4976 | ||
2614 | 2008.01.21 20:50 | close | 1307 | 0.10 | 1.4441 | 1.3976 | 1.4976 | -35.00 | 11838.39 |
2615 | 2008.01.21 22:14 | sell | 1308 | 0.10 | 1.4447 | 1.4947 | 1.3947 | ||
2616 | 2008.01.22 00:40 | close | 1308 | 0.10 | 1.4442 | 1.4947 | 1.3947 | 4.87 | 11843.26 |
2617 | 2008.01.22 00:40 | buy | 1309 | 0.10 | 1.4442 | 1.3942 | 1.4942 | ||
2618 | 2008.01.22 03:35 | close | 1309 | 0.10 | 1.4427 | 1.3942 | 1.4942 | -15.00 | 11828.26 |
2619 | 2008.01.22 03:45 | sell | 1310 | 0.10 | 1.4439 | 1.4939 | 1.3939 | ||
2620 | 2008.01.22 06:26 | close | 1310 | 0.10 | 1.4433 | 1.4939 | 1.3939 | 6.00 | 11834.26 |
2621 | 2008.01.22 06:26 | buy | 1311 | 0.10 | 1.4433 | 1.3933 | 1.4933 | ||
2622 | 2008.01.22 10:45 | close | 1311 | 0.10 | 1.4445 | 1.3933 | 1.4933 | 12.00 | 11846.26 |
2623 | 2008.01.22 10:45 | sell | 1312 | 0.10 | 1.4445 | 1.4945 | 1.3945 | ||
2624 | 2008.01.22 14:05 | close | 1312 | 0.10 | 1.4496 | 1.4945 | 1.3945 | -51.00 | 11795.26 |
2625 | 2008.01.22 14:12 | buy | 1313 | 0.10 | 1.4490 | 1.3990 | 1.4990 | ||
2626 | 2008.01.22 15:20 | close | 1313 | 0.10 | 1.4522 | 1.3990 | 1.4990 | 32.00 | 11827.26 |
2627 | 2008.01.22 18:56 | buy | 1314 | 0.10 | 1.4610 | 1.4110 | 1.5110 | ||
2628 | 2008.01.22 22:35 | close | 1314 | 0.10 | 1.4615 | 1.4110 | 1.5110 | 5.00 | 11832.26 |
2629 | 2008.01.22 22:35 | sell | 1315 | 0.10 | 1.4615 | 1.5115 | 1.4115 | ||
2630 | 2008.01.23 02:55 | close | 1315 | 0.10 | 1.4636 | 1.5115 | 1.4115 | -21.13 | 11811.13 |
2631 | 2008.01.23 05:08 | buy | 1316 | 0.10 | 1.4629 | 1.4129 | 1.5129 | ||
2632 | 2008.01.23 06:46 | close | 1316 | 0.10 | 1.4630 | 1.4129 | 1.5129 | 1.00 | 11812.13 |
2633 | 2008.01.23 06:46 | sell | 1317 | 0.10 | 1.4630 | 1.5130 | 1.4130 | ||
2634 | 2008.01.23 08:55 | close | 1317 | 0.10 | 1.4643 | 1.5130 | 1.4130 | -13.00 | 11799.13 |
2635 | 2008.01.23 09:04 | buy | 1318 | 0.10 | 1.4633 | 1.4133 | 1.5133 | ||
2636 | 2008.01.23 14:00 | close | 1318 | 0.10 | 1.4572 | 1.4133 | 1.5133 | -61.00 | 11738.13 |
2637 | 2008.01.23 14:01 | sell | 1319 | 0.10 | 1.4581 | 1.5081 | 1.4081 | ||
2638 | 2008.01.23 15:16 | close | 1319 | 0.10 | 1.4564 | 1.5081 | 1.4081 | 17.00 | 11755.13 |
2639 | 2008.01.23 15:16 | buy | 1320 | 0.10 | 1.4563 | 1.4063 | 1.5063 | ||
2640 | 2008.01.23 18:25 | close | 1320 | 0.10 | 1.4579 | 1.4063 | 1.5063 | 16.00 | 11771.13 |
2641 | 2008.01.23 18:25 | sell | 1321 | 0.10 | 1.4580 | 1.5080 | 1.4080 | ||
2642 | 2008.01.23 19:46 | close | 1321 | 0.10 | 1.4557 | 1.5080 | 1.4080 | 23.00 | 11794.13 |
2643 | 2008.01.23 19:46 | buy | 1322 | 0.10 | 1.4556 | 1.4056 | 1.5056 | ||
2644 | 2008.01.23 20:50 | close | 1322 | 0.10 | 1.4574 | 1.4056 | 1.5056 | 18.00 | 11812.13 |
2645 | 2008.01.23 21:18 | sell | 1323 | 0.10 | 1.4575 | 1.5075 | 1.4075 | ||
2646 | 2008.01.23 23:45 | close | 1323 | 0.10 | 1.4626 | 1.5075 | 1.4075 | -51.00 | 11761.13 |
2647 | 2008.01.24 00:11 | sell | 1324 | 0.10 | 1.4638 | 1.5138 | 1.4138 | ||
2648 | 2008.01.24 00:11 | close | 1324 | 0.10 | 1.4637 | 1.5138 | 1.4138 | 1.00 | 11762.13 |
2649 | 2008.01.24 00:11 | sell | 1325 | 0.10 | 1.4638 | 1.5138 | 1.4138 | ||
2650 | 2008.01.24 00:34 | close | 1325 | 0.10 | 1.4624 | 1.5138 | 1.4138 | 14.00 | 11776.13 |
2651 | 2008.01.24 00:34 | buy | 1326 | 0.10 | 1.4624 | 1.4124 | 1.5124 | ||
2652 | 2008.01.24 02:55 | close | 1326 | 0.10 | 1.4617 | 1.4124 | 1.5124 | -7.00 | 11769.13 |
2653 | 2008.01.24 02:59 | buy | 1327 | 0.10 | 1.4605 | 1.4105 | 1.5105 | ||
2654 | 2008.01.24 04:55 | close | 1327 | 0.10 | 1.4617 | 1.4105 | 1.5105 | 12.00 | 11781.13 |
2655 | 2008.01.24 08:01 | sell | 1328 | 0.10 | 1.4621 | 1.5121 | 1.4121 | ||
2656 | 2008.01.24 09:07 | close | 1328 | 0.10 | 1.4604 | 1.5121 | 1.4121 | 17.00 | 11798.13 |
2657 | 2008.01.24 09:07 | buy | 1329 | 0.10 | 1.4604 | 1.4104 | 1.5104 | ||
2658 | 2008.01.24 10:18 | close | 1329 | 0.10 | 1.4627 | 1.4104 | 1.5104 | 23.00 | 11821.13 |
2659 | 2008.01.24 10:18 | sell | 1330 | 0.10 | 1.4627 | 1.5127 | 1.4127 | ||
2660 | 2008.01.24 14:55 | close | 1330 | 0.10 | 1.4670 | 1.5127 | 1.4127 | -43.00 | 11778.13 |
2661 | 2008.01.24 14:59 | buy | 1331 | 0.10 | 1.4661 | 1.4161 | 1.5161 | ||
2662 | 2008.01.24 16:04 | close | 1331 | 0.10 | 1.4690 | 1.4161 | 1.5161 | 29.00 | 11807.13 |
2663 | 2008.01.24 16:04 | sell | 1332 | 0.10 | 1.4690 | 1.5190 | 1.4190 | ||
2664 | 2008.01.24 18:05 | close | 1332 | 0.10 | 1.4715 | 1.5190 | 1.4190 | -25.00 | 11782.13 |
2665 | 2008.01.24 18:12 | sell | 1333 | 0.10 | 1.4725 | 1.5225 | 1.4225 | ||
2666 | 2008.01.24 18:12 | close | 1333 | 0.10 | 1.4724 | 1.5225 | 1.4225 | 1.00 | 11783.13 |
2667 | 2008.01.24 18:12 | sell | 1334 | 0.10 | 1.4725 | 1.5225 | 1.4225 | ||
2668 | 2008.01.24 22:00 | close | 1334 | 0.10 | 1.4761 | 1.5225 | 1.4225 | -36.00 | 11747.13 |
2669 | 2008.01.24 22:01 | buy | 1335 | 0.10 | 1.4755 | 1.4255 | 1.5255 | ||
2670 | 2008.01.25 01:09 | close | 1335 | 0.10 | 1.4764 | 1.4255 | 1.5255 | 9.00 | 11756.13 |
2671 | 2008.01.25 01:09 | sell | 1336 | 0.10 | 1.4764 | 1.5264 | 1.4264 | ||
2672 | 2008.01.25 02:45 | close | 1336 | 0.10 | 1.4762 | 1.5264 | 1.4264 | 2.00 | 11758.13 |
2673 | 2008.01.25 03:00 | buy | 1337 | 0.10 | 1.4759 | 1.4259 | 1.5259 | ||
2674 | 2008.01.25 04:32 | close | 1337 | 0.10 | 1.4768 | 1.4259 | 1.5259 | 9.00 | 11767.13 |
2675 | 2008.01.25 04:32 | sell | 1338 | 0.10 | 1.4768 | 1.5268 | 1.4268 | ||
2676 | 2008.01.25 06:45 | close | 1338 | 0.10 | 1.4753 | 1.5268 | 1.4268 | 15.00 | 11782.13 |
2677 | 2008.01.25 06:46 | buy | 1339 | 0.10 | 1.4753 | 1.4253 | 1.5253 | ||
2678 | 2008.01.25 08:10 | close | 1339 | 0.10 | 1.4757 | 1.4253 | 1.5253 | 4.00 | 11786.13 |
2679 | 2008.01.25 08:28 | sell | 1340 | 0.10 | 1.4759 | 1.5259 | 1.4259 | ||
2680 | 2008.01.25 10:11 | close | 1340 | 0.10 | 1.4752 | 1.5259 | 1.4259 | 7.00 | 11793.13 |
2681 | 2008.01.25 10:12 | buy | 1341 | 0.10 | 1.4751 | 1.4251 | 1.5251 | ||
2682 | 2008.01.25 11:50 | close | 1341 | 0.10 | 1.4735 | 1.4251 | 1.5251 | -16.00 | 11777.13 |
2683 | 2008.01.25 11:53 | buy | 1342 | 0.10 | 1.4726 | 1.4226 | 1.5226 | ||
2684 | 2008.01.25 11:53 | close | 1342 | 0.10 | 1.4727 | 1.4226 | 1.5226 | 1.00 | 11778.13 |
2685 | 2008.01.25 11:53 | buy | 1343 | 0.10 | 1.4725 | 1.4225 | 1.5225 | ||
2686 | 2008.01.25 14:48 | close | 1343 | 0.10 | 1.4726 | 1.4225 | 1.5225 | 1.00 | 11779.13 |
2687 | 2008.01.25 14:49 | sell | 1344 | 0.10 | 1.4727 | 1.5227 | 1.4227 | ||
2688 | 2008.01.25 15:13 | close | 1344 | 0.10 | 1.4701 | 1.5227 | 1.4227 | 26.00 | 11805.13 |
2689 | 2008.01.25 15:13 | buy | 1345 | 0.10 | 1.4700 | 1.4200 | 1.5200 | ||
2690 | 2008.01.25 16:35 | close | 1345 | 0.10 | 1.4712 | 1.4200 | 1.5200 | 12.00 | 11817.13 |
2691 | 2008.01.25 17:26 | buy | 1346 | 0.10 | 1.4687 | 1.4187 | 1.5187 | ||
2692 | 2008.01.25 21:40 | close | 1346 | 0.10 | 1.4668 | 1.4187 | 1.5187 | -19.00 | 11798.13 |
2693 | 2008.01.25 21:58 | sell | 1347 | 0.10 | 1.4676 | 1.5176 | 1.4176 | ||
2694 | 2008.01.28 02:39 | close | 1347 | 0.10 | 1.4685 | 1.5176 | 1.4176 | -9.13 | 11789.00 |
2695 | 2008.01.28 02:39 | buy | 1348 | 0.10 | 1.4685 | 1.4185 | 1.5185 | ||
2696 | 2008.01.28 06:12 | close | 1348 | 0.10 | 1.4681 | 1.4185 | 1.5185 | -4.00 | 11785.00 |
2697 | 2008.01.28 06:12 | sell | 1349 | 0.10 | 1.4682 | 1.5182 | 1.4182 | ||
2698 | 2008.01.28 07:30 | close | 1349 | 0.10 | 1.4669 | 1.5182 | 1.4182 | 13.00 | 11798.00 |
2699 | 2008.01.28 07:30 | buy | 1350 | 0.10 | 1.4670 | 1.4170 | 1.5170 | ||
2700 | 2008.01.28 08:43 | close | 1350 | 0.10 | 1.4685 | 1.4170 | 1.5170 | 15.00 | 11813.00 |
2701 | 2008.01.28 08:43 | sell | 1351 | 0.10 | 1.4686 | 1.5186 | 1.4186 | ||
2702 | 2008.01.28 10:02 | close | 1351 | 0.10 | 1.4669 | 1.5186 | 1.4186 | 17.00 | 11830.00 |
2703 | 2008.01.28 10:02 | buy | 1352 | 0.10 | 1.4668 | 1.4168 | 1.5168 | ||
2704 | 2008.01.28 10:39 | close | 1352 | 0.10 | 1.4696 | 1.4168 | 1.5168 | 28.00 | 11858.00 |
2705 | 2008.01.28 10:39 | sell | 1353 | 0.10 | 1.4696 | 1.5196 | 1.4196 | ||
2706 | 2008.01.28 12:05 | close | 1353 | 0.10 | 1.4698 | 1.5196 | 1.4196 | -2.00 | 11856.00 |
2707 | 2008.01.28 13:11 | sell | 1354 | 0.10 | 1.4718 | 1.5218 | 1.4218 | ||
2708 | 2008.01.28 14:30 | close | 1354 | 0.10 | 1.4721 | 1.5218 | 1.4218 | -3.00 | 11853.00 |
2709 | 2008.01.28 14:52 | sell | 1355 | 0.10 | 1.4729 | 1.5229 | 1.4229 | ||
2710 | 2008.01.28 16:10 | close | 1355 | 0.10 | 1.4740 | 1.5229 | 1.4229 | -11.00 | 11842.00 |
2711 | 2008.01.28 16:17 | sell | 1356 | 0.10 | 1.4758 | 1.5258 | 1.4258 | ||
2712 | 2008.01.28 16:17 | close | 1356 | 0.10 | 1.4757 | 1.5258 | 1.4258 | 1.00 | 11843.00 |
2713 | 2008.01.28 16:17 | sell | 1357 | 0.10 | 1.4758 | 1.5258 | 1.4258 | ||
2714 | 2008.01.28 19:05 | close | 1357 | 0.10 | 1.4788 | 1.5258 | 1.4258 | -30.00 | 11813.00 |
2715 | 2008.01.28 19:16 | buy | 1358 | 0.10 | 1.4783 | 1.4283 | 1.5283 | ||
2716 | 2008.01.28 20:20 | close | 1358 | 0.10 | 1.4794 | 1.4283 | 1.5283 | 11.00 | 11824.00 |
2717 | 2008.01.28 20:20 | sell | 1359 | 0.10 | 1.4794 | 1.5294 | 1.4294 | ||
2718 | 2008.01.28 20:59 | close | 1359 | 0.10 | 1.4780 | 1.5294 | 1.4294 | 14.00 | 11838.00 |
2719 | 2008.01.28 21:00 | buy | 1360 | 0.10 | 1.4780 | 1.4280 | 1.5280 | ||
2720 | 2008.01.28 22:50 | close | 1360 | 0.10 | 1.4778 | 1.4280 | 1.5280 | -2.00 | 11836.00 |
2721 | 2008.01.28 23:10 | sell | 1361 | 0.10 | 1.4784 | 1.5284 | 1.4284 | ||
2722 | 2008.01.29 01:11 | close | 1361 | 0.10 | 1.4780 | 1.5284 | 1.4284 | 3.87 | 11839.87 |
2723 | 2008.01.29 01:11 | buy | 1362 | 0.10 | 1.4780 | 1.4280 | 1.5280 | ||
2724 | 2008.01.29 04:50 | close | 1362 | 0.10 | 1.4767 | 1.4280 | 1.5280 | -13.00 | 11826.87 |
2725 | 2008.01.29 05:04 | sell | 1363 | 0.10 | 1.4774 | 1.5274 | 1.4274 | ||
2726 | 2008.01.29 09:08 | close | 1363 | 0.10 | 1.4765 | 1.5274 | 1.4274 | 9.00 | 11835.87 |
2727 | 2008.01.29 09:08 | buy | 1364 | 0.10 | 1.4764 | 1.4264 | 1.5264 | ||
2728 | 2008.01.29 11:19 | close | 1364 | 0.10 | 1.4775 | 1.4264 | 1.5264 | 11.00 | 11846.87 |
2729 | 2008.01.29 11:19 | sell | 1365 | 0.10 | 1.4775 | 1.5275 | 1.4275 | ||
2730 | 2008.01.29 13:50 | close | 1365 | 0.10 | 1.4786 | 1.5275 | 1.4275 | -11.00 | 11835.87 |
2731 | 2008.01.29 14:57 | buy | 1366 | 0.10 | 1.4771 | 1.4271 | 1.5271 | ||
2732 | 2008.01.29 19:25 | close | 1366 | 0.10 | 1.4765 | 1.4271 | 1.5271 | -6.00 | 11829.87 |
2733 | 2008.01.29 19:41 | sell | 1367 | 0.10 | 1.4770 | 1.5270 | 1.4270 | ||
2734 | 2008.01.30 00:42 | close | 1367 | 0.10 | 1.4765 | 1.5270 | 1.4270 | 4.87 | 11834.74 |
2735 | 2008.01.30 00:42 | buy | 1368 | 0.10 | 1.4765 | 1.4265 | 1.5265 | ||
2736 | 2008.01.30 04:00 | close | 1368 | 0.10 | 1.4772 | 1.4265 | 1.5265 | 7.00 | 11841.74 |
2737 | 2008.01.30 04:00 | sell | 1369 | 0.10 | 1.4772 | 1.5272 | 1.4272 | ||
2738 | 2008.01.30 07:11 | close | 1369 | 0.10 | 1.4762 | 1.5272 | 1.4272 | 10.00 | 11851.74 |
2739 | 2008.01.30 07:11 | buy | 1370 | 0.10 | 1.4762 | 1.4262 | 1.5262 | ||
2740 | 2008.01.30 08:06 | close | 1370 | 0.10 | 1.4770 | 1.4262 | 1.5262 | 8.00 | 11859.74 |
2741 | 2008.01.30 08:06 | sell | 1371 | 0.10 | 1.4771 | 1.5271 | 1.4271 | ||
2742 | 2008.01.30 09:55 | close | 1371 | 0.10 | 1.4773 | 1.5271 | 1.4271 | -2.00 | 11857.74 |
2743 | 2008.01.30 11:42 | sell | 1372 | 0.10 | 1.4782 | 1.5282 | 1.4282 | ||
2744 | 2008.01.30 13:50 | close | 1372 | 0.10 | 1.4814 | 1.5282 | 1.4282 | -32.00 | 11825.74 |
2745 | 2008.01.30 14:00 | sell | 1373 | 0.10 | 1.4816 | 1.5316 | 1.4316 | ||
2746 | 2008.01.30 14:20 | close | 1373 | 0.10 | 1.4806 | 1.5316 | 1.4316 | 10.00 | 11835.74 |
2747 | 2008.01.30 14:44 | buy | 1374 | 0.10 | 1.4804 | 1.4304 | 1.5304 | ||
2748 | 2008.01.30 17:15 | close | 1374 | 0.10 | 1.4786 | 1.4304 | 1.5304 | -18.00 | 11817.74 |
2749 | 2008.01.30 18:30 | buy | 1375 | 0.10 | 1.4778 | 1.4278 | 1.5278 | ||
2750 | 2008.01.30 18:30 | close | 1375 | 0.10 | 1.4779 | 1.4278 | 1.5278 | 1.00 | 11818.74 |
2751 | 2008.01.30 18:30 | buy | 1376 | 0.10 | 1.4778 | 1.4278 | 1.5278 | ||
2752 | 2008.01.30 20:04 | close | 1376 | 0.10 | 1.4790 | 1.4278 | 1.5278 | 12.00 | 11830.74 |
2753 | 2008.01.30 20:04 | sell | 1377 | 0.10 | 1.4791 | 1.5291 | 1.4291 | ||
2754 | 2008.01.30 21:14 | close | 1377 | 0.10 | 1.4776 | 1.5291 | 1.4291 | 15.00 | 11845.74 |
2755 | 2008.01.30 21:14 | buy | 1378 | 0.10 | 1.4777 | 1.4277 | 1.5277 | ||
2756 | 2008.01.30 21:14 | close | 1378 | 0.10 | 1.4790 | 1.4277 | 1.5277 | 13.00 | 11858.74 |
2757 | 2008.01.30 23:47 | buy | 1379 | 0.10 | 1.4867 | 1.4367 | 1.5367 | ||
2758 | 2008.01.31 03:07 | close | 1379 | 0.10 | 1.4840 | 1.4367 | 1.5367 | -27.00 | 11831.74 |
2759 | 2008.01.31 03:07 | sell | 1380 | 0.10 | 1.4840 | 1.5340 | 1.4340 | ||
2760 | 2008.01.31 09:05 | close | 1380 | 0.10 | 1.4890 | 1.5340 | 1.4340 | -50.00 | 11781.74 |
2761 | 2008.01.31 09:08 | buy | 1381 | 0.10 | 1.4874 | 1.4374 | 1.5374 | ||
2762 | 2008.01.31 12:21 | close | 1381 | 0.10 | 1.4848 | 1.4374 | 1.5374 | -26.00 | 11755.74 |
2763 | 2008.01.31 12:21 | sell | 1382 | 0.10 | 1.4848 | 1.5348 | 1.4348 | ||
2764 | 2008.01.31 15:16 | close | 1382 | 0.10 | 1.4864 | 1.5348 | 1.4348 | -16.00 | 11739.74 |
2765 | 2008.01.31 15:16 | buy | 1383 | 0.10 | 1.4863 | 1.4363 | 1.5363 | ||
2766 | 2008.01.31 15:30 | close | 1383 | 0.10 | 1.4881 | 1.4363 | 1.5363 | 18.00 | 11757.74 |
2767 | 2008.01.31 15:30 | sell | 1384 | 0.10 | 1.4882 | 1.5382 | 1.4382 | ||
2768 | 2008.01.31 15:45 | close | 1384 | 0.10 | 1.4864 | 1.5382 | 1.4382 | 18.00 | 11775.74 |
2769 | 2008.01.31 15:45 | buy | 1385 | 0.10 | 1.4863 | 1.4363 | 1.5363 | ||
2770 | 2008.01.31 17:10 | close | 1385 | 0.10 | 1.4849 | 1.4363 | 1.5363 | -14.00 | 11761.74 |
2771 | 2008.01.31 17:12 | sell | 1386 | 0.10 | 1.4854 | 1.5354 | 1.4354 | ||
2772 | 2008.01.31 17:59 | close | 1386 | 0.10 | 1.4813 | 1.5354 | 1.4354 | 41.00 | 11802.74 |
2773 | 2008.01.31 17:59 | buy | 1387 | 0.10 | 1.4812 | 1.4312 | 1.5312 | ||
2774 | 2008.01.31 19:00 | close | 1387 | 0.10 | 1.4840 | 1.4312 | 1.5312 | 28.00 | 11830.74 |
2775 | 2008.01.31 19:19 | sell | 1388 | 0.10 | 1.4846 | 1.5346 | 1.4346 | ||
2776 | 2008.01.31 20:30 | close | 1388 | 0.10 | 1.4853 | 1.5346 | 1.4346 | -7.00 | 11823.74 |
2777 | 2008.01.31 21:14 | sell | 1389 | 0.10 | 1.4855 | 1.5355 | 1.4355 | ||
2778 | 2008.01.31 23:05 | close | 1389 | 0.10 | 1.4870 | 1.5355 | 1.4355 | -15.00 | 11808.74 |
2779 | 2008.01.31 23:38 | buy | 1390 | 0.10 | 1.4857 | 1.4357 | 1.5357 | ||
2780 | 2008.02.01 01:33 | close | 1390 | 0.10 | 1.4865 | 1.4357 | 1.5357 | 8.00 | 11816.74 |
2781 | 2008.02.01 01:33 | sell | 1391 | 0.10 | 1.4865 | 1.5365 | 1.4365 | ||
2782 | 2008.02.01 07:07 | close | 1391 | 0.10 | 1.4859 | 1.5365 | 1.4365 | 6.00 | 11822.74 |
2783 | 2008.02.01 07:07 | buy | 1392 | 0.10 | 1.4859 | 1.4359 | 1.5359 | ||
2784 | 2008.02.01 09:11 | close | 1392 | 0.10 | 1.4866 | 1.4359 | 1.5359 | 7.00 | 11829.74 |
2785 | 2008.02.01 09:11 | sell | 1393 | 0.10 | 1.4866 | 1.5366 | 1.4366 | ||
2786 | 2008.02.01 09:25 | close | 1393 | 0.10 | 1.4853 | 1.5366 | 1.4366 | 13.00 | 11842.74 |
2787 | 2008.02.01 09:25 | buy | 1394 | 0.10 | 1.4853 | 1.4353 | 1.5353 | ||
2788 | 2008.02.01 09:37 | close | 1394 | 0.10 | 1.4866 | 1.4353 | 1.5353 | 13.00 | 11855.74 |
2789 | 2008.02.01 09:37 | sell | 1395 | 0.10 | 1.4867 | 1.5367 | 1.4367 | ||
2790 | 2008.02.01 10:35 | close | 1395 | 0.10 | 1.4876 | 1.5367 | 1.4367 | -9.00 | 11846.74 |
2791 | 2008.02.01 10:40 | buy | 1396 | 0.10 | 1.4868 | 1.4368 | 1.5368 | ||
2792 | 2008.02.01 12:12 | close | 1396 | 0.10 | 1.4880 | 1.4368 | 1.5368 | 12.00 | 11858.74 |
2793 | 2008.02.01 12:12 | sell | 1397 | 0.10 | 1.4881 | 1.5381 | 1.4381 | ||
2794 | 2008.02.01 13:50 | close | 1397 | 0.10 | 1.4881 | 1.5381 | 1.4381 | 0.00 | 11858.74 |
2795 | 2008.02.01 13:57 | sell | 1398 | 0.10 | 1.4888 | 1.5388 | 1.4388 | ||
2796 | 2008.02.01 16:16 | close | 1398 | 0.10 | 1.4879 | 1.5388 | 1.4388 | 9.00 | 11867.74 |
2797 | 2008.02.01 16:16 | buy | 1399 | 0.10 | 1.4878 | 1.4378 | 1.5378 | ||
2798 | 2008.02.01 19:20 | close | 1399 | 0.10 | 1.4832 | 1.4378 | 1.5378 | -46.00 | 11821.74 |
2799 | 2008.02.01 19:41 | buy | 1400 | 0.10 | 1.4824 | 1.4324 | 1.5324 | ||
2800 | 2008.02.01 19:41 | close | 1400 | 0.10 | 1.4825 | 1.4324 | 1.5324 | 1.00 | 11822.74 |
2801 | 2008.02.01 19:41 | buy | 1401 | 0.10 | 1.4824 | 1.4324 | 1.5324 | ||
2802 | 2008.02.01 21:25 | close | 1401 | 0.10 | 1.4811 | 1.4324 | 1.5324 | -13.00 | 11809.74 |
2803 | 2008.02.01 21:56 | buy | 1402 | 0.10 | 1.4802 | 1.4302 | 1.5302 | ||
2804 | 2008.02.01 21:56 | close | 1402 | 0.10 | 1.4801 | 1.4302 | 1.5302 | -1.00 | 11808.74 |
2805 | 2008.02.01 21:56 | buy | 1403 | 0.10 | 1.4802 | 1.4302 | 1.5302 | ||
2806 | 2008.02.04 02:24 | close | 1403 | 0.10 | 1.4806 | 1.4302 | 1.5302 | 4.00 | 11812.74 |
2807 | 2008.02.04 02:24 | sell | 1404 | 0.10 | 1.4806 | 1.5306 | 1.4306 | ||
2808 | 2008.02.04 04:07 | close | 1404 | 0.10 | 1.4793 | 1.5306 | 1.4306 | 13.00 | 11825.74 |
2809 | 2008.02.04 04:10 | buy | 1405 | 0.10 | 1.4793 | 1.4293 | 1.5293 | ||
2810 | 2008.02.04 05:14 | close | 1405 | 0.10 | 1.4807 | 1.4293 | 1.5293 | 14.00 | 11839.74 |
2811 | 2008.02.04 05:14 | sell | 1406 | 0.10 | 1.4807 | 1.5307 | 1.4307 | ||
2812 | 2008.02.04 07:05 | close | 1406 | 0.10 | 1.4815 | 1.5307 | 1.4307 | -8.00 | 11831.74 |
2813 | 2008.02.04 07:10 | buy | 1407 | 0.10 | 1.4812 | 1.4312 | 1.5312 | ||
2814 | 2008.02.04 08:22 | close | 1407 | 0.10 | 1.4825 | 1.4312 | 1.5312 | 13.00 | 11844.74 |
2815 | 2008.02.04 08:22 | sell | 1408 | 0.10 | 1.4825 | 1.5325 | 1.4325 | ||
2816 | 2008.02.04 11:07 | close | 1408 | 0.10 | 1.4810 | 1.5325 | 1.4325 | 15.00 | 11859.74 |
2817 | 2008.02.04 11:07 | buy | 1409 | 0.10 | 1.4810 | 1.4310 | 1.5310 | ||
2818 | 2008.02.04 14:44 | close | 1409 | 0.10 | 1.4825 | 1.4310 | 1.5310 | 15.00 | 11874.74 |
2819 | 2008.02.04 14:44 | sell | 1410 | 0.10 | 1.4825 | 1.5325 | 1.4325 | ||
2820 | 2008.02.04 15:40 | close | 1410 | 0.10 | 1.4825 | 1.5325 | 1.4325 | 0.00 | 11874.74 |
2821 | 2008.02.04 15:57 | sell | 1411 | 0.10 | 1.4834 | 1.5334 | 1.4334 | ||
2822 | 2008.02.04 16:17 | close | 1411 | 0.10 | 1.4820 | 1.5334 | 1.4334 | 14.00 | 11888.74 |
2823 | 2008.02.04 16:17 | buy | 1412 | 0.10 | 1.4820 | 1.4320 | 1.5320 | ||
2824 | 2008.02.04 17:20 | close | 1412 | 0.10 | 1.4825 | 1.4320 | 1.5320 | 5.00 | 11893.74 |
2825 | 2008.02.04 18:26 | sell | 1413 | 0.10 | 1.4828 | 1.5328 | 1.4328 | ||
2826 | 2008.02.04 23:15 | close | 1413 | 0.10 | 1.4827 | 1.5328 | 1.4328 | 1.00 | 11894.74 |
2827 | 2008.02.05 01:00 | buy | 1414 | 0.10 | 1.4824 | 1.4324 | 1.5324 | ||
2828 | 2008.02.05 05:40 | close | 1414 | 0.10 | 1.4812 | 1.4324 | 1.5324 | -12.00 | 11882.74 |
2829 | 2008.02.05 06:40 | sell | 1415 | 0.10 | 1.4819 | 1.5319 | 1.4319 | ||
2830 | 2008.02.05 09:02 | close | 1415 | 0.10 | 1.4809 | 1.5319 | 1.4319 | 10.00 | 11892.74 |
2831 | 2008.02.05 09:02 | buy | 1416 | 0.10 | 1.4809 | 1.4309 | 1.5309 | ||
2832 | 2008.02.05 14:30 | close | 1416 | 0.10 | 1.4675 | 1.4309 | 1.5309 | -134.00 | 11758.74 |
2833 | 2008.02.05 15:07 | sell | 1417 | 0.10 | 1.4687 | 1.5187 | 1.4187 | ||
2834 | 2008.02.05 15:44 | close | 1417 | 0.10 | 1.4657 | 1.5187 | 1.4187 | 30.00 | 11788.74 |
2835 | 2008.02.05 15:44 | buy | 1418 | 0.10 | 1.4656 | 1.4156 | 1.5156 | ||
2836 | 2008.02.05 15:58 | close | 1418 | 0.10 | 1.4689 | 1.4156 | 1.5156 | 33.00 | 11821.74 |
2837 | 2008.02.05 15:58 | sell | 1419 | 0.10 | 1.4690 | 1.5190 | 1.4190 | ||
2838 | 2008.02.05 16:19 | close | 1419 | 0.10 | 1.4657 | 1.5190 | 1.4190 | 33.00 | 11854.74 |
2839 | 2008.02.05 16:19 | buy | 1420 | 0.10 | 1.4656 | 1.4156 | 1.5156 | ||
2840 | 2008.02.05 18:20 | close | 1420 | 0.10 | 1.4647 | 1.4156 | 1.5156 | -9.00 | 11845.74 |
2841 | 2008.02.05 18:28 | buy | 1421 | 0.10 | 1.4639 | 1.4139 | 1.5139 | ||
2842 | 2008.02.05 19:25 | close | 1421 | 0.10 | 1.4641 | 1.4139 | 1.5139 | 2.00 | 11847.74 |
2843 | 2008.02.05 19:28 | sell | 1422 | 0.10 | 1.4646 | 1.5146 | 1.4146 | ||
2844 | 2008.02.05 21:50 | close | 1422 | 0.10 | 1.4653 | 1.5146 | 1.4146 | -7.00 | 11840.74 |
2845 | 2008.02.05 22:29 | buy | 1423 | 0.10 | 1.4647 | 1.4147 | 1.5147 | ||
2846 | 2008.02.06 04:45 | close | 1423 | 0.10 | 1.4632 | 1.4147 | 1.5147 | -15.00 | 11825.74 |
2847 | 2008.02.06 05:16 | sell | 1424 | 0.10 | 1.4640 | 1.5140 | 1.4140 | ||
2848 | 2008.02.06 09:38 | close | 1424 | 0.10 | 1.4641 | 1.5140 | 1.4140 | -1.00 | 11824.74 |
2849 | 2008.02.06 09:38 | buy | 1425 | 0.10 | 1.4640 | 1.4140 | 1.5140 | ||
2850 | 2008.02.06 14:30 | close | 1425 | 0.10 | 1.4620 | 1.4140 | 1.5140 | -20.00 | 11804.74 |
2851 | 2008.02.06 14:36 | buy | 1426 | 0.10 | 1.4615 | 1.4115 | 1.5115 | ||
2852 | 2008.02.06 14:36 | close | 1426 | 0.10 | 1.4616 | 1.4115 | 1.5115 | 1.00 | 11805.74 |
2853 | 2008.02.06 14:36 | buy | 1427 | 0.10 | 1.4615 | 1.4115 | 1.5115 | ||
2854 | 2008.02.06 15:21 | close | 1427 | 0.10 | 1.4627 | 1.4115 | 1.5115 | 12.00 | 11817.74 |
2855 | 2008.02.06 15:21 | sell | 1428 | 0.10 | 1.4627 | 1.5127 | 1.4127 | ||
2856 | 2008.02.06 16:15 | close | 1428 | 0.10 | 1.4628 | 1.5127 | 1.4127 | -1.00 | 11816.74 |
2857 | 2008.02.06 16:20 | sell | 1429 | 0.10 | 1.4638 | 1.5138 | 1.4138 | ||
2858 | 2008.02.06 19:32 | close | 1429 | 0.10 | 1.4628 | 1.5138 | 1.4138 | 10.00 | 11826.74 |
2859 | 2008.02.06 19:32 | buy | 1430 | 0.10 | 1.4627 | 1.4127 | 1.5127 | ||
2860 | 2008.02.07 01:50 | close | 1430 | 0.10 | 1.4613 | 1.4127 | 1.5127 | -14.00 | 11812.74 |
2861 | 2008.02.07 04:07 | buy | 1431 | 0.10 | 1.4615 | 1.4115 | 1.5115 | ||
2862 | 2008.02.07 05:30 | close | 1431 | 0.10 | 1.4616 | 1.4115 | 1.5115 | 1.00 | 11813.74 |
2863 | 2008.02.07 08:15 | sell | 1432 | 0.10 | 1.4622 | 1.5122 | 1.4122 | ||
2864 | 2008.02.07 09:20 | close | 1432 | 0.10 | 1.4627 | 1.5122 | 1.4122 | -5.00 | 11808.74 |
2865 | 2008.02.07 09:22 | buy | 1433 | 0.10 | 1.4619 | 1.4119 | 1.5119 | ||
2866 | 2008.02.07 11:13 | close | 1433 | 0.10 | 1.4624 | 1.4119 | 1.5119 | 5.00 | 11813.74 |
2867 | 2008.02.07 11:13 | sell | 1434 | 0.10 | 1.4624 | 1.5124 | 1.4124 | ||
2868 | 2008.02.07 12:45 | close | 1434 | 0.10 | 1.4634 | 1.5124 | 1.4124 | -10.00 | 11803.74 |
2869 | 2008.02.07 12:47 | buy | 1435 | 0.10 | 1.4630 | 1.4130 | 1.5130 | ||
2870 | 2008.02.07 17:45 | close | 1435 | 0.10 | 1.4522 | 1.4130 | 1.5130 | -108.00 | 11695.74 |
2871 | 2008.02.07 17:55 | buy | 1436 | 0.10 | 1.4515 | 1.4015 | 1.5015 | ||
2872 | 2008.02.07 17:55 | close | 1436 | 0.10 | 1.4516 | 1.4015 | 1.5015 | 1.00 | 11696.74 |
2873 | 2008.02.07 17:55 | buy | 1437 | 0.10 | 1.4515 | 1.4015 | 1.5015 | ||
2874 | 2008.02.07 19:40 | close | 1437 | 0.10 | 1.4480 | 1.4015 | 1.5015 | -35.00 | 11661.74 |
2875 | 2008.02.07 20:06 | buy | 1438 | 0.10 | 1.4465 | 1.3965 | 1.4965 | ||
2876 | 2008.02.07 20:06 | close | 1438 | 0.10 | 1.4464 | 1.3965 | 1.4965 | -1.00 | 11660.74 |
2877 | 2008.02.07 20:06 | buy | 1439 | 0.10 | 1.4464 | 1.3964 | 1.4964 | ||
2878 | 2008.02.07 21:05 | close | 1439 | 0.10 | 1.4478 | 1.3964 | 1.4964 | 14.00 | 11674.74 |
2879 | 2008.02.07 21:05 | sell | 1440 | 0.10 | 1.4478 | 1.4978 | 1.3978 | ||
2880 | 2008.02.08 01:10 | close | 1440 | 0.10 | 1.4488 | 1.4978 | 1.3978 | -10.13 | 11664.61 |
2881 | 2008.02.08 01:13 | buy | 1441 | 0.10 | 1.4483 | 1.3983 | 1.4983 | ||
2882 | 2008.02.08 03:17 | close | 1441 | 0.10 | 1.4486 | 1.3983 | 1.4983 | 3.00 | 11667.61 |
2883 | 2008.02.08 03:17 | sell | 1442 | 0.10 | 1.4486 | 1.4986 | 1.3986 | ||
2884 | 2008.02.08 06:05 | close | 1442 | 0.10 | 1.4487 | 1.4986 | 1.3986 | -1.00 | 11666.61 |
2885 | 2008.02.08 06:05 | buy | 1443 | 0.10 | 1.4485 | 1.3985 | 1.4985 | ||
2886 | 2008.02.08 08:55 | close | 1443 | 0.10 | 1.4487 | 1.3985 | 1.4985 | 2.00 | 11668.61 |
2887 | 2008.02.08 08:55 | sell | 1444 | 0.10 | 1.4488 | 1.4988 | 1.3988 | ||
2888 | 2008.02.08 09:21 | close | 1444 | 0.10 | 1.4468 | 1.4988 | 1.3988 | 20.00 | 11688.61 |
2889 | 2008.02.08 09:21 | buy | 1445 | 0.10 | 1.4468 | 1.3968 | 1.4968 | ||
2890 | 2008.02.08 10:25 | close | 1445 | 0.10 | 1.4473 | 1.3968 | 1.4968 | 5.00 | 11693.61 |
2891 | 2008.02.08 11:03 | sell | 1446 | 0.10 | 1.4485 | 1.4985 | 1.3985 | ||
2892 | 2008.02.08 12:15 | close | 1446 | 0.10 | 1.4485 | 1.4985 | 1.3985 | 0.00 | 11693.61 |
2893 | 2008.02.08 12:18 | buy | 1447 | 0.10 | 1.4480 | 1.3980 | 1.4980 | ||
2894 | 2008.02.08 14:28 | close | 1447 | 0.10 | 1.4487 | 1.3980 | 1.4980 | 7.00 | 11700.61 |
2895 | 2008.02.08 14:28 | sell | 1448 | 0.10 | 1.4487 | 1.4987 | 1.3987 | ||
2896 | 2008.02.08 15:45 | close | 1448 | 0.10 | 1.4500 | 1.4987 | 1.3987 | -13.00 | 11687.61 |
2897 | 2008.02.08 15:59 | buy | 1449 | 0.10 | 1.4488 | 1.3988 | 1.4988 | ||
2898 | 2008.02.08 17:48 | close | 1449 | 0.10 | 1.4494 | 1.3988 | 1.4988 | 6.00 | 11693.61 |
2899 | 2008.02.08 17:48 | sell | 1450 | 0.10 | 1.4495 | 1.4995 | 1.3995 | ||
2900 | 2008.02.08 19:10 | close | 1450 | 0.10 | 1.4502 | 1.4995 | 1.3995 | -7.00 | 11686.61 |
2901 | 2008.02.08 19:15 | buy | 1451 | 0.10 | 1.4496 | 1.3996 | 1.4996 | ||
2902 | 2008.02.08 20:14 | close | 1451 | 0.10 | 1.4508 | 1.3996 | 1.4996 | 12.00 | 11698.61 |
2903 | 2008.02.08 20:14 | sell | 1452 | 0.10 | 1.4509 | 1.5009 | 1.4009 | ||
2904 | 2008.02.08 21:40 | close | 1452 | 0.10 | 1.4511 | 1.5009 | 1.4009 | -2.00 | 11696.61 |
2905 | 2008.02.08 21:43 | buy | 1453 | 0.10 | 1.4507 | 1.4007 | 1.5007 | ||
2906 | 2008.02.08 22:40 | close | 1453 | 0.10 | 1.4513 | 1.4007 | 1.5007 | 6.00 | 11702.61 |
2907 | 2008.02.08 22:41 | sell | 1454 | 0.10 | 1.4513 | 1.5013 | 1.4013 | ||
2908 | 2008.02.11 01:25 | close | 1454 | 0.10 | 1.4519 | 1.5013 | 1.4013 | -6.13 | 11696.48 |
2909 | 2008.02.11 02:00 | sell | 1455 | 0.10 | 1.4528 | 1.5028 | 1.4028 | ||
2910 | 2008.02.11 05:15 | close | 1455 | 0.10 | 1.4526 | 1.5028 | 1.4028 | 2.00 | 11698.48 |
2911 | 2008.02.11 05:34 | sell | 1456 | 0.10 | 1.4531 | 1.5031 | 1.4031 | ||
2912 | 2008.02.11 08:35 | close | 1456 | 0.10 | 1.4554 | 1.5031 | 1.4031 | -23.00 | 11675.48 |
2913 | 2008.02.11 08:48 | buy | 1457 | 0.10 | 1.4541 | 1.4041 | 1.5041 | ||
2914 | 2008.02.11 08:59 | close | 1457 | 0.10 | 1.4561 | 1.4041 | 1.5041 | 20.00 | 11695.48 |
2915 | 2008.02.11 09:00 | sell | 1458 | 0.10 | 1.4561 | 1.5061 | 1.4061 | ||
2916 | 2008.02.11 10:50 | close | 1458 | 0.10 | 1.4568 | 1.5061 | 1.4061 | -7.00 | 11688.48 |
2917 | 2008.02.11 11:46 | buy | 1459 | 0.10 | 1.4547 | 1.4047 | 1.5047 | ||
2918 | 2008.02.11 13:21 | close | 1459 | 0.10 | 1.4562 | 1.4047 | 1.5047 | 15.00 | 11703.48 |
2919 | 2008.02.11 13:21 | sell | 1460 | 0.10 | 1.4563 | 1.5063 | 1.4063 | ||
2920 | 2008.02.11 15:00 | close | 1460 | 0.10 | 1.4545 | 1.5063 | 1.4063 | 18.00 | 11721.48 |
2921 | 2008.02.11 15:00 | buy | 1461 | 0.10 | 1.4545 | 1.4045 | 1.5045 | ||
2922 | 2008.02.11 15:00 | close | 1461 | 0.10 | 1.4546 | 1.4045 | 1.5045 | 1.00 | 11722.48 |
2923 | 2008.02.11 15:00 | buy | 1462 | 0.10 | 1.4545 | 1.4045 | 1.5045 | ||
2924 | 2008.02.11 18:10 | close | 1462 | 0.10 | 1.4499 | 1.4045 | 1.5045 | -46.00 | 11676.48 |
2925 | 2008.02.11 19:07 | sell | 1463 | 0.10 | 1.4512 | 1.5012 | 1.4012 | ||
2926 | 2008.02.11 19:25 | close | 1463 | 0.10 | 1.4499 | 1.5012 | 1.4012 | 13.00 | 11689.48 |
2927 | 2008.02.11 19:25 | buy | 1464 | 0.10 | 1.4499 | 1.3999 | 1.4999 | ||
2928 | 2008.02.11 20:51 | close | 1464 | 0.10 | 1.4510 | 1.3999 | 1.4999 | 11.00 | 11700.48 |
2929 | 2008.02.11 20:51 | sell | 1465 | 0.10 | 1.4511 | 1.5011 | 1.4011 | ||
2930 | 2008.02.11 23:50 | close | 1465 | 0.10 | 1.4520 | 1.5011 | 1.4011 | -9.00 | 11691.48 |
2931 | 2008.02.12 01:34 | buy | 1466 | 0.10 | 1.4514 | 1.4014 | 1.5014 | ||
2932 | 2008.02.12 04:08 | close | 1466 | 0.10 | 1.4517 | 1.4014 | 1.5014 | 3.00 | 11694.48 |
2933 | 2008.02.12 04:08 | sell | 1467 | 0.10 | 1.4517 | 1.5017 | 1.4017 | ||
2934 | 2008.02.12 07:01 | close | 1467 | 0.10 | 1.4507 | 1.5017 | 1.4017 | 10.00 | 11704.48 |
2935 | 2008.02.12 07:02 | buy | 1468 | 0.10 | 1.4507 | 1.4007 | 1.5007 | ||
2936 | 2008.02.12 07:28 | close | 1468 | 0.10 | 1.4517 | 1.4007 | 1.5007 | 10.00 | 11714.48 |
2937 | 2008.02.12 07:28 | sell | 1469 | 0.10 | 1.4518 | 1.5018 | 1.4018 | ||
2938 | 2008.02.12 09:20 | close | 1469 | 0.10 | 1.4530 | 1.5018 | 1.4018 | -12.00 | 11702.48 |
2939 | 2008.02.12 09:56 | sell | 1470 | 0.10 | 1.4544 | 1.5044 | 1.4044 | ||
2940 | 2008.02.12 09:56 | close | 1470 | 0.10 | 1.4543 | 1.5044 | 1.4044 | 1.00 | 11703.48 |
2941 | 2008.02.12 09:56 | sell | 1471 | 0.10 | 1.4544 | 1.5044 | 1.4044 | ||
2942 | 2008.02.12 10:21 | close | 1471 | 0.10 | 1.4526 | 1.5044 | 1.4044 | 18.00 | 11721.48 |
2943 | 2008.02.12 10:21 | buy | 1472 | 0.10 | 1.4526 | 1.4026 | 1.5026 | ||
2944 | 2008.02.12 12:05 | close | 1472 | 0.10 | 1.4522 | 1.4026 | 1.5026 | -4.00 | 11717.48 |
2945 | 2008.02.12 12:08 | sell | 1473 | 0.10 | 1.4518 | 1.5018 | 1.4018 | ||
2946 | 2008.02.12 17:40 | close | 1473 | 0.10 | 1.4586 | 1.5018 | 1.4018 | -68.00 | 11649.48 |
2947 | 2008.02.12 18:19 | sell | 1474 | 0.10 | 1.4609 | 1.5109 | 1.4109 | ||
2948 | 2008.02.12 18:19 | close | 1474 | 0.10 | 1.4611 | 1.5109 | 1.4109 | -2.00 | 11647.48 |
2949 | 2008.02.12 18:19 | sell | 1475 | 0.10 | 1.4610 | 1.5110 | 1.4110 | ||
2950 | 2008.02.12 19:22 | close | 1475 | 0.10 | 1.4580 | 1.5110 | 1.4110 | 30.00 | 11677.48 |
2951 | 2008.02.12 19:22 | buy | 1476 | 0.10 | 1.4580 | 1.4080 | 1.5080 | ||
2952 | 2008.02.12 20:35 | close | 1476 | 0.10 | 1.4594 | 1.4080 | 1.5080 | 14.00 | 11691.48 |
2953 | 2008.02.12 21:46 | sell | 1477 | 0.10 | 1.4595 | 1.5095 | 1.4095 | ||
2954 | 2008.02.12 22:00 | close | 1477 | 0.10 | 1.4592 | 1.5095 | 1.4095 | 3.00 | 11694.48 |
2955 | 2008.02.12 22:06 | buy | 1478 | 0.10 | 1.4585 | 1.4085 | 1.5085 | ||
2956 | 2008.02.12 23:35 | close | 1478 | 0.10 | 1.4582 | 1.4085 | 1.5085 | -3.00 | 11691.48 |
2957 | 2008.02.13 00:04 | sell | 1479 | 0.10 | 1.4589 | 1.5089 | 1.4089 | ||
2958 | 2008.02.13 00:56 | close | 1479 | 0.10 | 1.4576 | 1.5089 | 1.4089 | 13.00 | 11704.48 |
2959 | 2008.02.13 00:58 | buy | 1480 | 0.10 | 1.4576 | 1.4076 | 1.5076 | ||
2960 | 2008.02.13 02:10 | close | 1480 | 0.10 | 1.4580 | 1.4076 | 1.5076 | 4.00 | 11708.48 |
2961 | 2008.02.13 02:59 | buy | 1481 | 0.10 | 1.4574 | 1.4074 | 1.5074 | ||
2962 | 2008.02.13 05:08 | close | 1481 | 0.10 | 1.4587 | 1.4074 | 1.5074 | 13.00 | 11721.48 |
2963 | 2008.02.13 05:08 | sell | 1482 | 0.10 | 1.4587 | 1.5087 | 1.4087 | ||
2964 | 2008.02.13 07:00 | close | 1482 | 0.10 | 1.4574 | 1.5087 | 1.4087 | 13.00 | 11734.48 |
2965 | 2008.02.13 07:01 | buy | 1483 | 0.10 | 1.4573 | 1.4073 | 1.5073 | ||
2966 | 2008.02.13 07:55 | close | 1483 | 0.10 | 1.4576 | 1.4073 | 1.5073 | 3.00 | 11737.48 |
2967 | 2008.02.13 08:36 | buy | 1484 | 0.10 | 1.4564 | 1.4064 | 1.5064 | ||
2968 | 2008.02.13 10:55 | close | 1484 | 0.10 | 1.4549 | 1.4064 | 1.5064 | -15.00 | 11722.48 |
2969 | 2008.02.13 10:59 | sell | 1485 | 0.10 | 1.4555 | 1.5055 | 1.4055 | ||
2970 | 2008.02.13 13:50 | close | 1485 | 0.10 | 1.4579 | 1.5055 | 1.4055 | -24.00 | 11698.48 |
2971 | 2008.02.13 13:50 | buy | 1486 | 0.10 | 1.4580 | 1.4080 | 1.5080 | ||
2972 | 2008.02.13 20:52 | close | 1486 | 0.10 | 1.4587 | 1.4080 | 1.5080 | 7.00 | 11705.48 |
2973 | 2008.02.13 20:52 | sell | 1487 | 0.10 | 1.4587 | 1.5087 | 1.4087 | ||
2974 | 2008.02.13 21:55 | close | 1487 | 0.10 | 1.4573 | 1.5087 | 1.4087 | 14.00 | 11719.48 |
2975 | 2008.02.13 21:55 | buy | 1488 | 0.10 | 1.4573 | 1.4073 | 1.5073 | ||
2976 | 2008.02.13 22:40 | close | 1488 | 0.10 | 1.4578 | 1.4073 | 1.5073 | 5.00 | 11724.48 |
2977 | 2008.02.13 22:58 | buy | 1489 | 0.10 | 1.4571 | 1.4071 | 1.5071 | ||
2978 | 2008.02.14 03:00 | close | 1489 | 0.10 | 1.4564 | 1.4071 | 1.5071 | -7.00 | 11717.48 |
2979 | 2008.02.14 03:00 | sell | 1490 | 0.10 | 1.4565 | 1.5065 | 1.4065 | ||
2980 | 2008.02.14 11:40 | close | 1490 | 0.10 | 1.4621 | 1.5065 | 1.4065 | -56.00 | 11661.48 |
2981 | 2008.02.14 11:48 | buy | 1491 | 0.10 | 1.4614 | 1.4114 | 1.5114 | ||
2982 | 2008.02.14 15:05 | close | 1491 | 0.10 | 1.4626 | 1.4114 | 1.5114 | 12.00 | 11673.48 |
2983 | 2008.02.14 15:05 | sell | 1492 | 0.10 | 1.4626 | 1.5126 | 1.4126 | ||
2984 | 2008.02.14 15:58 | close | 1492 | 0.10 | 1.4607 | 1.5126 | 1.4126 | 19.00 | 11692.48 |
2985 | 2008.02.14 15:58 | buy | 1493 | 0.10 | 1.4607 | 1.4107 | 1.5107 | ||
2986 | 2008.02.14 18:04 | close | 1493 | 0.10 | 1.4640 | 1.4107 | 1.5107 | 33.00 | 11725.48 |
2987 | 2008.02.14 18:04 | sell | 1494 | 0.10 | 1.4641 | 1.5141 | 1.4141 | ||
2988 | 2008.02.14 19:35 | close | 1494 | 0.10 | 1.4627 | 1.5141 | 1.4141 | 14.00 | 11739.48 |
2989 | 2008.02.14 19:40 | buy | 1495 | 0.10 | 1.4626 | 1.4126 | 1.5126 | ||
2990 | 2008.02.15 00:22 | close | 1495 | 0.10 | 1.4644 | 1.4126 | 1.5126 | 18.00 | 11757.48 |
2991 | 2008.02.15 00:23 | sell | 1496 | 0.10 | 1.4644 | 1.5144 | 1.4144 | ||
2992 | 2008.02.15 00:23 | close | 1496 | 0.10 | 1.4643 | 1.5144 | 1.4144 | 1.00 | 11758.48 |
2993 | 2008.02.15 00:23 | sell | 1497 | 0.10 | 1.4644 | 1.5144 | 1.4144 | ||
2994 | 2008.02.15 01:20 | close | 1497 | 0.10 | 1.4633 | 1.5144 | 1.4144 | 11.00 | 11769.48 |
2995 | 2008.02.15 01:20 | buy | 1498 | 0.10 | 1.4632 | 1.4132 | 1.5132 | ||
2996 | 2008.02.15 02:05 | close | 1498 | 0.10 | 1.4646 | 1.4132 | 1.5132 | 14.00 | 11783.48 |
2997 | 2008.02.15 02:05 | sell | 1499 | 0.10 | 1.4646 | 1.5146 | 1.4146 | ||
2998 | 2008.02.15 04:15 | close | 1499 | 0.10 | 1.4631 | 1.5146 | 1.4146 | 15.00 | 11798.48 |
2999 | 2008.02.15 04:16 | buy | 1500 | 0.10 | 1.4631 | 1.4131 | 1.5131 | ||
3000 | 2008.02.15 08:25 | close | 1500 | 0.10 | 1.4648 | 1.4131 | 1.5131 | 17.00 | 11815.48 |
3001 | 2008.02.15 08:25 | sell | 1501 | 0.10 | 1.4647 | 1.5147 | 1.4147 | ||
3002 | 2008.02.15 08:25 | close | 1501 | 0.10 | 1.4646 | 1.5147 | 1.4147 | 1.00 | 11816.48 |
3003 | 2008.02.15 08:26 | sell | 1502 | 0.10 | 1.4647 | 1.5147 | 1.4147 | ||
3004 | 2008.02.15 09:59 | close | 1502 | 0.10 | 1.4646 | 1.5147 | 1.4147 | 1.00 | 11817.48 |
3005 | 2008.02.15 09:59 | buy | 1503 | 0.10 | 1.4645 | 1.4145 | 1.5145 | ||
3006 | 2008.02.15 11:44 | close | 1503 | 0.10 | 1.4661 | 1.4145 | 1.5145 | 16.00 | 11833.48 |
3007 | 2008.02.15 11:44 | sell | 1504 | 0.10 | 1.4662 | 1.5162 | 1.4162 | ||
3008 | 2008.02.15 13:10 | close | 1504 | 0.10 | 1.4678 | 1.5162 | 1.4162 | -16.00 | 11817.48 |
3009 | 2008.02.15 13:15 | sell | 1505 | 0.10 | 1.4693 | 1.5193 | 1.4193 | ||
3010 | 2008.02.15 14:15 | close | 1505 | 0.10 | 1.4683 | 1.5193 | 1.4193 | 10.00 | 11827.48 |
3011 | 2008.02.15 14:29 | buy | 1506 | 0.10 | 1.4674 | 1.4174 | 1.5174 | ||
3012 | 2008.02.15 15:30 | close | 1506 | 0.10 | 1.4677 | 1.4174 | 1.5174 | 3.00 | 11830.48 |
3013 | 2008.02.15 15:30 | sell | 1507 | 0.10 | 1.4682 | 1.5182 | 1.4182 | ||
3014 | 2008.02.15 18:00 | close | 1507 | 0.10 | 1.4689 | 1.5182 | 1.4182 | -7.00 | 11823.48 |
3015 | 2008.02.15 18:37 | buy | 1508 | 0.10 | 1.4676 | 1.4176 | 1.5176 | ||
3016 | 2008.02.15 21:10 | close | 1508 | 0.10 | 1.4675 | 1.4176 | 1.5176 | -1.00 | 11822.48 |
3017 | 2008.02.15 21:12 | sell | 1509 | 0.10 | 1.4677 | 1.5177 | 1.4177 | ||
3018 | 2008.02.18 02:42 | close | 1509 | 0.10 | 1.4666 | 1.5177 | 1.4177 | 10.87 | 11833.35 |
3019 | 2008.02.18 02:42 | buy | 1510 | 0.10 | 1.4666 | 1.4166 | 1.5166 | ||
3020 | 2008.02.18 04:25 | close | 1510 | 0.10 | 1.4677 | 1.4166 | 1.5166 | 11.00 | 11844.35 |
3021 | 2008.02.18 04:25 | sell | 1511 | 0.10 | 1.4677 | 1.5177 | 1.4177 | ||
3022 | 2008.02.18 08:30 | close | 1511 | 0.10 | 1.4679 | 1.5177 | 1.4177 | -2.00 | 11842.35 |
3023 | 2008.02.18 08:37 | buy | 1512 | 0.10 | 1.4676 | 1.4176 | 1.5176 | ||
3024 | 2008.02.18 13:05 | close | 1512 | 0.10 | 1.4635 | 1.4176 | 1.5176 | -41.00 | 11801.35 |
3025 | 2008.02.18 13:22 | buy | 1513 | 0.10 | 1.4630 | 1.4130 | 1.5130 | ||
3026 | 2008.02.18 13:22 | close | 1513 | 0.10 | 1.4631 | 1.4130 | 1.5130 | 1.00 | 11802.35 |
3027 | 2008.02.18 13:22 | buy | 1514 | 0.10 | 1.4630 | 1.4130 | 1.5130 | ||
3028 | 2008.02.18 16:56 | close | 1514 | 0.10 | 1.4642 | 1.4130 | 1.5130 | 12.00 | 11814.35 |
3029 | 2008.02.18 16:56 | sell | 1515 | 0.10 | 1.4642 | 1.5142 | 1.4142 | ||
3030 | 2008.02.18 18:15 | close | 1515 | 0.10 | 1.4650 | 1.5142 | 1.4142 | -8.00 | 11806.35 |
3031 | 2008.02.18 19:03 | buy | 1516 | 0.10 | 1.4645 | 1.4145 | 1.5145 | ||
3032 | 2008.02.18 20:09 | close | 1516 | 0.10 | 1.4654 | 1.4145 | 1.5145 | 9.00 | 11815.35 |
3033 | 2008.02.18 20:09 | sell | 1517 | 0.10 | 1.4654 | 1.5154 | 1.4154 | ||
3034 | 2008.02.19 01:17 | close | 1517 | 0.10 | 1.4646 | 1.5154 | 1.4154 | 7.87 | 11823.22 |
3035 | 2008.02.19 01:17 | buy | 1518 | 0.10 | 1.4646 | 1.4146 | 1.5146 | ||
3036 | 2008.02.19 02:57 | close | 1518 | 0.10 | 1.4657 | 1.4146 | 1.5146 | 11.00 | 11834.22 |
3037 | 2008.02.19 02:57 | sell | 1519 | 0.10 | 1.4657 | 1.5157 | 1.4157 | ||
3038 | 2008.02.19 09:35 | close | 1519 | 0.10 | 1.4710 | 1.5157 | 1.4157 | -53.00 | 11781.22 |
3039 | 2008.02.19 09:36 | sell | 1520 | 0.10 | 1.4716 | 1.5216 | 1.4216 | ||
3040 | 2008.02.19 09:36 | close | 1520 | 0.10 | 1.4717 | 1.5216 | 1.4216 | -1.00 | 11780.22 |
3041 | 2008.02.19 09:36 | sell | 1521 | 0.10 | 1.4717 | 1.5217 | 1.4217 | ||
3042 | 2008.02.19 11:13 | close | 1521 | 0.10 | 1.4708 | 1.5217 | 1.4217 | 9.00 | 11789.22 |
3043 | 2008.02.19 11:13 | buy | 1522 | 0.10 | 1.4707 | 1.4207 | 1.5207 | ||
3044 | 2008.02.19 12:23 | close | 1522 | 0.10 | 1.4725 | 1.4207 | 1.5207 | 18.00 | 11807.22 |
3045 | 2008.02.19 12:23 | sell | 1523 | 0.10 | 1.4725 | 1.5225 | 1.4225 | ||
3046 | 2008.02.19 12:25 | close | 1523 | 0.10 | 1.4724 | 1.5225 | 1.4225 | 1.00 | 11808.22 |
3047 | 2008.02.19 12:41 | sell | 1524 | 0.10 | 1.4739 | 1.5239 | 1.4239 | ||
3048 | 2008.02.19 14:30 | close | 1524 | 0.10 | 1.4739 | 1.5239 | 1.4239 | 0.00 | 11808.22 |
3049 | 2008.02.19 14:54 | sell | 1525 | 0.10 | 1.4757 | 1.5257 | 1.4257 | ||
3050 | 2008.02.19 15:56 | close | 1525 | 0.10 | 1.4731 | 1.5257 | 1.4257 | 26.00 | 11834.22 |
3051 | 2008.02.19 15:56 | buy | 1526 | 0.10 | 1.4731 | 1.4231 | 1.5231 | ||
3052 | 2008.02.19 17:10 | close | 1526 | 0.10 | 1.4738 | 1.4231 | 1.5231 | 7.00 | 11841.22 |
3053 | 2008.02.19 17:31 | buy | 1527 | 0.10 | 1.4735 | 1.4235 | 1.5235 | ||
3054 | 2008.02.19 19:06 | close | 1527 | 0.10 | 1.4747 | 1.4235 | 1.5235 | 12.00 | 11853.22 |
3055 | 2008.02.19 19:06 | sell | 1528 | 0.10 | 1.4748 | 1.5248 | 1.4248 | ||
3056 | 2008.02.19 19:44 | close | 1528 | 0.10 | 1.4734 | 1.5248 | 1.4248 | 14.00 | 11867.22 |
3057 | 2008.02.19 19:44 | buy | 1529 | 0.10 | 1.4734 | 1.4234 | 1.5234 | ||
3058 | 2008.02.19 21:35 | close | 1529 | 0.10 | 1.4732 | 1.4234 | 1.5234 | -2.00 | 11865.22 |
3059 | 2008.02.19 22:29 | buy | 1530 | 0.10 | 1.4726 | 1.4226 | 1.5226 | ||
3060 | 2008.02.20 05:45 | close | 1530 | 0.10 | 1.4727 | 1.4226 | 1.5226 | 1.00 | 11866.22 |
3061 | 2008.02.20 05:53 | sell | 1531 | 0.10 | 1.4729 | 1.5229 | 1.4229 | ||
3062 | 2008.02.20 07:21 | close | 1531 | 0.10 | 1.4713 | 1.5229 | 1.4229 | 16.00 | 11882.22 |
3063 | 2008.02.20 07:21 | buy | 1532 | 0.10 | 1.4713 | 1.4213 | 1.5213 | ||
3064 | 2008.02.20 08:25 | close | 1532 | 0.10 | 1.4715 | 1.4213 | 1.5213 | 2.00 | 11884.22 |
3065 | 2008.02.20 08:34 | buy | 1533 | 0.10 | 1.4705 | 1.4205 | 1.5205 | ||
3066 | 2008.02.20 09:31 | close | 1533 | 0.10 | 1.4718 | 1.4205 | 1.5205 | 13.00 | 11897.22 |
3067 | 2008.02.20 09:31 | sell | 1534 | 0.10 | 1.4718 | 1.5218 | 1.4218 | ||
3068 | 2008.02.20 10:00 | close | 1534 | 0.10 | 1.4699 | 1.5218 | 1.4218 | 19.00 | 11916.22 |
3069 | 2008.02.20 10:00 | buy | 1535 | 0.10 | 1.4698 | 1.4198 | 1.5198 | ||
3070 | 2008.02.20 10:46 | close | 1535 | 0.10 | 1.4723 | 1.4198 | 1.5198 | 25.00 | 11941.22 |
3071 | 2008.02.20 10:46 | sell | 1536 | 0.10 | 1.4724 | 1.5224 | 1.4224 | ||
3072 | 2008.02.20 11:50 | close | 1536 | 0.10 | 1.4717 | 1.5224 | 1.4224 | 7.00 | 11948.22 |
3073 | 2008.02.20 12:43 | buy | 1537 | 0.10 | 1.4704 | 1.4204 | 1.5204 | ||
3074 | 2008.02.20 13:45 | close | 1537 | 0.10 | 1.4691 | 1.4204 | 1.5204 | -13.00 | 11935.22 |
3075 | 2008.02.20 15:35 | buy | 1538 | 0.10 | 1.4632 | 1.4132 | 1.5132 | ||
3076 | 2008.02.20 15:35 | close | 1538 | 0.10 | 1.4631 | 1.4132 | 1.5132 | -1.00 | 11934.22 |
3077 | 2008.02.20 15:35 | buy | 1539 | 0.10 | 1.4632 | 1.4132 | 1.5132 | ||
3078 | 2008.02.20 16:30 | close | 1539 | 0.10 | 1.4652 | 1.4132 | 1.5132 | 20.00 | 11954.22 |
3079 | 2008.02.20 16:30 | sell | 1540 | 0.10 | 1.4652 | 1.5152 | 1.4152 | ||
3080 | 2008.02.20 17:45 | close | 1540 | 0.10 | 1.4647 | 1.5152 | 1.4152 | 5.00 | 11959.22 |
3081 | 2008.02.20 17:59 | buy | 1541 | 0.10 | 1.4645 | 1.4145 | 1.5145 | ||
3082 | 2008.02.20 18:31 | close | 1541 | 0.10 | 1.4662 | 1.4145 | 1.5145 | 17.00 | 11976.22 |
3083 | 2008.02.20 18:31 | sell | 1542 | 0.10 | 1.4662 | 1.5162 | 1.4162 | ||
3084 | 2008.02.20 20:45 | close | 1542 | 0.10 | 1.4687 | 1.5162 | 1.4162 | -25.00 | 11951.22 |
3085 | 2008.02.20 21:01 | buy | 1543 | 0.10 | 1.4678 | 1.4178 | 1.5178 | ||
3086 | 2008.02.20 21:09 | close | 1543 | 0.10 | 1.4694 | 1.4178 | 1.5178 | 16.00 | 11967.22 |
3087 | 2008.02.20 21:09 | sell | 1544 | 0.10 | 1.4695 | 1.5195 | 1.4195 | ||
3088 | 2008.02.20 23:25 | close | 1544 | 0.10 | 1.4712 | 1.5195 | 1.4195 | -17.00 | 11950.22 |
3089 | 2008.02.21 01:17 | sell | 1545 | 0.10 | 1.4717 | 1.5217 | 1.4217 | ||
3090 | 2008.02.21 01:17 | close | 1545 | 0.10 | 1.4716 | 1.5217 | 1.4217 | 1.00 | 11951.22 |
3091 | 2008.02.21 01:17 | sell | 1546 | 0.10 | 1.4717 | 1.5217 | 1.4217 | ||
3092 | 2008.02.21 07:03 | close | 1546 | 0.10 | 1.4710 | 1.5217 | 1.4217 | 7.00 | 11958.22 |
3093 | 2008.02.21 07:03 | buy | 1547 | 0.10 | 1.4710 | 1.4210 | 1.5210 | ||
3094 | 2008.02.21 08:01 | close | 1547 | 0.10 | 1.4724 | 1.4210 | 1.5210 | 14.00 | 11972.22 |
3095 | 2008.02.21 08:01 | sell | 1548 | 0.10 | 1.4724 | 1.5224 | 1.4224 | ||
3096 | 2008.02.21 10:15 | close | 1548 | 0.10 | 1.4732 | 1.5224 | 1.4224 | -8.00 | 11964.22 |
3097 | 2008.02.21 10:54 | sell | 1549 | 0.10 | 1.4745 | 1.5245 | 1.4245 | ||
3098 | 2008.02.21 11:35 | close | 1549 | 0.10 | 1.4743 | 1.5245 | 1.4245 | 2.00 | 11966.22 |
3099 | 2008.02.21 11:37 | sell | 1550 | 0.10 | 1.4747 | 1.5247 | 1.4247 | ||
3100 | 2008.02.21 13:04 | close | 1550 | 0.10 | 1.4729 | 1.5247 | 1.4247 | 18.00 | 11984.22 |
3101 | 2008.02.21 13:04 | buy | 1551 | 0.10 | 1.4729 | 1.4229 | 1.5229 | ||
3102 | 2008.02.21 14:40 | close | 1551 | 0.10 | 1.4722 | 1.4229 | 1.5229 | -7.00 | 11977.22 |
3103 | 2008.02.21 14:47 | sell | 1552 | 0.10 | 1.4728 | 1.5228 | 1.4228 | ||
3104 | 2008.02.21 16:11 | close | 1552 | 0.10 | 1.4730 | 1.5228 | 1.4228 | -2.00 | 11975.22 |
3105 | 2008.02.21 16:11 | buy | 1553 | 0.10 | 1.4730 | 1.4230 | 1.5230 | ||
3106 | 2008.02.21 17:28 | close | 1553 | 0.10 | 1.4748 | 1.4230 | 1.5230 | 18.00 | 11993.22 |
3107 | 2008.02.21 17:28 | sell | 1554 | 0.10 | 1.4748 | 1.5248 | 1.4248 | ||
3108 | 2008.02.21 22:40 | close | 1554 | 0.10 | 1.4818 | 1.5248 | 1.4248 | -70.00 | 11923.22 |
3109 | 2008.02.21 23:30 | buy | 1555 | 0.10 | 1.4807 | 1.4307 | 1.5307 | ||
3110 | 2008.02.22 00:16 | close | 1555 | 0.10 | 1.4818 | 1.4307 | 1.5307 | 11.00 | 11934.22 |
3111 | 2008.02.22 00:16 | sell | 1556 | 0.10 | 1.4819 | 1.5319 | 1.4319 | ||
3112 | 2008.02.22 01:25 | close | 1556 | 0.10 | 1.4813 | 1.5319 | 1.4319 | 6.00 | 11940.22 |
3113 | 2008.02.22 01:29 | buy | 1557 | 0.10 | 1.4811 | 1.4311 | 1.5311 | ||
3114 | 2008.02.22 04:00 | close | 1557 | 0.10 | 1.4802 | 1.4311 | 1.5311 | -9.00 | 11931.22 |
3115 | 2008.02.22 04:00 | sell | 1558 | 0.10 | 1.4805 | 1.5305 | 1.4305 | ||
3116 | 2008.02.22 08:54 | close | 1558 | 0.10 | 1.4802 | 1.5305 | 1.4305 | 3.00 | 11934.22 |
3117 | 2008.02.22 08:54 | buy | 1559 | 0.10 | 1.4801 | 1.4301 | 1.5301 | ||
3118 | 2008.02.22 09:35 | close | 1559 | 0.10 | 1.4818 | 1.4301 | 1.5301 | 17.00 | 11951.22 |
3119 | 2008.02.22 09:35 | sell | 1560 | 0.10 | 1.4819 | 1.5319 | 1.4319 | ||
3120 | 2008.02.22 10:07 | close | 1560 | 0.10 | 1.4798 | 1.5319 | 1.4319 | 21.00 | 11972.22 |
3121 | 2008.02.22 10:07 | buy | 1561 | 0.10 | 1.4797 | 1.4297 | 1.5297 | ||
3122 | 2008.02.22 10:35 | close | 1561 | 0.10 | 1.4820 | 1.4297 | 1.5297 | 23.00 | 11995.22 |
3123 | 2008.02.22 10:35 | sell | 1562 | 0.10 | 1.4821 | 1.5321 | 1.4321 | ||
3124 | 2008.02.22 12:10 | close | 1562 | 0.10 | 1.4836 | 1.5321 | 1.4321 | -15.00 | 11980.22 |
3125 | 2008.02.22 12:17 | buy | 1563 | 0.10 | 1.4827 | 1.4327 | 1.5327 | ||
3126 | 2008.02.22 15:07 | close | 1563 | 0.10 | 1.4841 | 1.4327 | 1.5327 | 14.00 | 11994.22 |
3127 | 2008.02.22 15:07 | sell | 1564 | 0.10 | 1.4842 | 1.5342 | 1.4342 | ||
3128 | 2008.02.22 15:50 | close | 1564 | 0.10 | 1.4838 | 1.5342 | 1.4342 | 4.00 | 11998.22 |
3129 | 2008.02.22 15:58 | buy | 1565 | 0.10 | 1.4831 | 1.4331 | 1.5331 | ||
3130 | 2008.02.22 16:12 | close | 1565 | 0.10 | 1.4862 | 1.4331 | 1.5331 | 31.00 | 12029.22 |
3131 | 2008.02.22 16:13 | sell | 1566 | 0.10 | 1.4863 | 1.5363 | 1.4363 | ||
3132 | 2008.02.22 17:02 | close | 1566 | 0.10 | 1.4831 | 1.5363 | 1.4363 | 32.00 | 12061.22 |
3133 | 2008.02.22 17:02 | buy | 1567 | 0.10 | 1.4831 | 1.4331 | 1.5331 | ||
3134 | 2008.02.22 18:15 | close | 1567 | 0.10 | 1.4822 | 1.4331 | 1.5331 | -9.00 | 12052.22 |
3135 | 2008.02.22 18:20 | sell | 1568 | 0.10 | 1.4830 | 1.5330 | 1.4330 | ||
3136 | 2008.02.22 21:41 | close | 1568 | 0.10 | 1.4817 | 1.5330 | 1.4330 | 13.00 | 12065.22 |
3137 | 2008.02.22 21:41 | buy | 1569 | 0.10 | 1.4817 | 1.4317 | 1.5317 | ||
3138 | 2008.02.22 22:25 | close | 1569 | 0.10 | 1.4817 | 1.4317 | 1.5317 | 0.00 | 12065.22 |
3139 | 2008.02.22 22:34 | sell | 1570 | 0.10 | 1.4828 | 1.5328 | 1.4328 | ||
3140 | 2008.02.25 02:00 | close | 1570 | 0.10 | 1.4831 | 1.5328 | 1.4328 | -3.13 | 12062.09 |
3141 | 2008.02.25 02:14 | buy | 1571 | 0.10 | 1.4828 | 1.4328 | 1.5328 | ||
3142 | 2008.02.25 08:05 | close | 1571 | 0.10 | 1.4821 | 1.4328 | 1.5328 | -7.00 | 12055.09 |
3143 | 2008.02.25 08:16 | sell | 1572 | 0.10 | 1.4820 | 1.5320 | 1.4320 | ||
3144 | 2008.02.25 09:56 | close | 1572 | 0.10 | 1.4806 | 1.5320 | 1.4320 | 14.00 | 12069.09 |
3145 | 2008.02.25 09:56 | buy | 1573 | 0.10 | 1.4806 | 1.4306 | 1.5306 | ||
3146 | 2008.02.25 11:19 | close | 1573 | 0.10 | 1.4819 | 1.4306 | 1.5306 | 13.00 | 12082.09 |
3147 | 2008.02.25 11:19 | sell | 1574 | 0.10 | 1.4819 | 1.5319 | 1.4319 | ||
3148 | 2008.02.25 13:07 | close | 1574 | 0.10 | 1.4803 | 1.5319 | 1.4319 | 16.00 | 12098.09 |
3149 | 2008.02.25 13:07 | buy | 1575 | 0.10 | 1.4803 | 1.4303 | 1.5303 | ||
3150 | 2008.02.25 15:01 | close | 1575 | 0.10 | 1.4818 | 1.4303 | 1.5303 | 15.00 | 12113.09 |
3151 | 2008.02.25 15:01 | sell | 1576 | 0.10 | 1.4818 | 1.5318 | 1.4318 | ||
3152 | 2008.02.25 16:55 | close | 1576 | 0.10 | 1.4824 | 1.5318 | 1.4318 | -6.00 | 12107.09 |
3153 | 2008.02.25 17:01 | buy | 1577 | 0.10 | 1.4821 | 1.4321 | 1.5321 | ||
3154 | 2008.02.25 22:26 | close | 1577 | 0.10 | 1.4826 | 1.4321 | 1.5321 | 5.00 | 12112.09 |
3155 | 2008.02.25 22:26 | sell | 1578 | 0.10 | 1.4826 | 1.5326 | 1.4326 | ||
3156 | 2008.02.26 01:40 | close | 1578 | 0.10 | 1.4834 | 1.5326 | 1.4326 | -8.13 | 12103.96 |
3157 | 2008.02.26 02:46 | buy | 1579 | 0.10 | 1.4826 | 1.4326 | 1.5326 | ||
3158 | 2008.02.26 08:50 | close | 1579 | 0.10 | 1.4818 | 1.4326 | 1.5326 | -8.00 | 12095.96 |
3159 | 2008.02.26 09:13 | sell | 1580 | 0.10 | 1.4822 | 1.5322 | 1.4322 | ||
3160 | 2008.02.26 09:38 | close | 1580 | 0.10 | 1.4808 | 1.5322 | 1.4322 | 14.00 | 12109.96 |
3161 | 2008.02.26 09:38 | buy | 1581 | 0.10 | 1.4809 | 1.4309 | 1.5309 | ||
3162 | 2008.02.26 11:00 | close | 1581 | 0.10 | 1.4798 | 1.4309 | 1.5309 | -11.00 | 12098.96 |
3163 | 2008.02.26 11:00 | sell | 1582 | 0.10 | 1.4804 | 1.5304 | 1.4304 | ||
3164 | 2008.02.26 13:05 | close | 1582 | 0.10 | 1.4868 | 1.5304 | 1.4304 | -64.00 | 12034.96 |
3165 | 2008.02.26 13:16 | buy | 1583 | 0.10 | 1.4857 | 1.4357 | 1.5357 | ||
3166 | 2008.02.26 14:02 | close | 1583 | 0.10 | 1.4880 | 1.4357 | 1.5357 | 23.00 | 12057.96 |
3167 | 2008.02.26 14:02 | sell | 1584 | 0.10 | 1.4881 | 1.5381 | 1.4381 | ||
3168 | 2008.02.26 15:15 | close | 1584 | 0.10 | 1.4873 | 1.5381 | 1.4381 | 8.00 | 12065.96 |
3169 | 2008.02.26 15:21 | buy | 1585 | 0.10 | 1.4870 | 1.4370 | 1.5370 | ||
3170 | 2008.02.26 16:03 | close | 1585 | 0.10 | 1.4886 | 1.4370 | 1.5370 | 16.00 | 12081.96 |
3171 | 2008.02.26 16:03 | sell | 1586 | 0.10 | 1.4886 | 1.5386 | 1.4386 | ||
3172 | 2008.02.26 16:09 | close | 1586 | 0.10 | 1.4870 | 1.5386 | 1.4386 | 16.00 | 12097.96 |
3173 | 2008.02.26 16:09 | buy | 1587 | 0.10 | 1.4870 | 1.4370 | 1.5370 | ||
3174 | 2008.02.26 17:03 | close | 1587 | 0.10 | 1.4887 | 1.4370 | 1.5370 | 17.00 | 12114.96 |
3175 | 2008.02.26 17:03 | sell | 1588 | 0.10 | 1.4888 | 1.5388 | 1.4388 | ||
3176 | 2008.02.26 18:00 | close | 1588 | 0.10 | 1.4882 | 1.5388 | 1.4388 | 6.00 | 12120.96 |
3177 | 2008.02.26 18:14 | buy | 1589 | 0.10 | 1.4876 | 1.4376 | 1.5376 | ||
3178 | 2008.02.26 19:00 | close | 1589 | 0.10 | 1.4892 | 1.4376 | 1.5376 | 16.00 | 12136.96 |
3179 | 2008.02.26 19:00 | sell | 1590 | 0.10 | 1.4893 | 1.5393 | 1.4393 | ||
3180 | 2008.02.26 23:10 | close | 1590 | 0.10 | 1.4969 | 1.5393 | 1.4393 | -76.00 | 12060.96 |
3181 | 2008.02.26 23:29 | sell | 1591 | 0.10 | 1.4984 | 1.5484 | 1.4484 | ||
3182 | 2008.02.26 23:29 | close | 1591 | 0.10 | 1.4985 | 1.5484 | 1.4484 | -1.00 | 12059.96 |
3183 | 2008.02.26 23:29 | sell | 1592 | 0.10 | 1.4984 | 1.5484 | 1.4484 | ||
3184 | 2008.02.27 01:35 | close | 1592 | 0.10 | 1.5008 | 1.5484 | 1.4484 | -24.13 | 12035.83 |
3185 | 2008.02.27 01:46 | buy | 1593 | 0.10 | 1.4997 | 1.4497 | 1.5497 | ||
3186 | 2008.02.27 04:55 | close | 1593 | 0.10 | 1.4995 | 1.4497 | 1.5497 | -2.00 | 12033.83 |
3187 | 2008.02.27 04:55 | sell | 1594 | 0.10 | 1.4995 | 1.5495 | 1.4495 | ||
3188 | 2008.02.27 05:51 | close | 1594 | 0.10 | 1.4991 | 1.5495 | 1.4495 | 4.00 | 12037.83 |
3189 | 2008.02.27 05:51 | buy | 1595 | 0.10 | 1.4990 | 1.4490 | 1.5490 | ||
3190 | 2008.02.27 07:31 | close | 1595 | 0.10 | 1.5000 | 1.4490 | 1.5490 | 10.00 | 12047.83 |
3191 | 2008.02.27 07:31 | sell | 1596 | 0.10 | 1.5001 | 1.5501 | 1.4501 | ||
3192 | 2008.02.27 10:05 | close | 1596 | 0.10 | 1.5036 | 1.5501 | 1.4501 | -35.00 | 12012.83 |
3193 | 2008.02.27 10:45 | sell | 1597 | 0.10 | 1.5058 | 1.5558 | 1.4558 | ||
3194 | 2008.02.27 10:45 | close | 1597 | 0.10 | 1.5059 | 1.5558 | 1.4558 | -1.00 | 12011.83 |
3195 | 2008.02.27 10:55 | sell | 1598 | 0.10 | 1.5059 | 1.5559 | 1.4559 | ||
3196 | 2008.02.27 12:42 | close | 1598 | 0.10 | 1.5048 | 1.5559 | 1.4559 | 11.00 | 12022.83 |
3197 | 2008.02.27 12:42 | buy | 1599 | 0.10 | 1.5048 | 1.4548 | 1.5548 | ||
3198 | 2008.02.27 15:05 | close | 1599 | 0.10 | 1.5042 | 1.4548 | 1.5548 | -6.00 | 12016.83 |
3199 | 2008.02.27 15:07 | sell | 1600 | 0.10 | 1.5052 | 1.5552 | 1.4552 | ||
3200 | 2008.02.27 15:45 | close | 1600 | 0.10 | 1.5032 | 1.5552 | 1.4552 | 20.00 | 12036.83 |
3201 | 2008.02.27 15:45 | buy | 1601 | 0.10 | 1.5032 | 1.4532 | 1.5532 | ||
3202 | 2008.02.27 16:12 | close | 1601 | 0.10 | 1.5053 | 1.4532 | 1.5532 | 21.00 | 12057.83 |
3203 | 2008.02.27 16:12 | sell | 1602 | 0.10 | 1.5053 | 1.5553 | 1.4553 | ||
3204 | 2008.02.27 19:45 | close | 1602 | 0.10 | 1.5127 | 1.5553 | 1.4553 | -74.00 | 11983.83 |
3205 | 2008.02.27 20:24 | buy | 1603 | 0.10 | 1.5120 | 1.4620 | 1.5620 | ||
3206 | 2008.02.27 22:39 | close | 1603 | 0.10 | 1.5134 | 1.4620 | 1.5620 | 14.00 | 11997.83 |
3207 | 2008.02.27 22:39 | sell | 1604 | 0.10 | 1.5134 | 1.5634 | 1.4634 | ||
3208 | 2008.02.27 23:23 | close | 1604 | 0.10 | 1.5120 | 1.5634 | 1.4634 | 14.00 | 12011.83 |
3209 | 2008.02.27 23:24 | buy | 1605 | 0.10 | 1.5120 | 1.4620 | 1.5620 | ||
3210 | 2008.02.28 01:05 | close | 1605 | 0.10 | 1.5117 | 1.4620 | 1.5620 | -3.00 | 12008.83 |
3211 | 2008.02.28 03:14 | buy | 1606 | 0.10 | 1.5113 | 1.4613 | 1.5613 | ||
3212 | 2008.02.28 05:00 | close | 1606 | 0.10 | 1.5102 | 1.4613 | 1.5613 | -11.00 | 11997.83 |
3213 | 2008.02.28 05:14 | sell | 1607 | 0.10 | 1.5109 | 1.5609 | 1.4609 | ||
3214 | 2008.02.28 08:31 | close | 1607 | 0.10 | 1.5103 | 1.5609 | 1.4609 | 6.00 | 12003.83 |
3215 | 2008.02.28 08:31 | buy | 1608 | 0.10 | 1.5103 | 1.4603 | 1.5603 | ||
3216 | 2008.02.28 10:10 | close | 1608 | 0.10 | 1.5089 | 1.4603 | 1.5603 | -14.00 | 11989.83 |
3217 | 2008.02.28 10:23 | sell | 1609 | 0.10 | 1.5106 | 1.5606 | 1.4606 | ||
3218 | 2008.02.28 12:35 | close | 1609 | 0.10 | 1.5082 | 1.5606 | 1.4606 | 24.00 | 12013.83 |
3219 | 2008.02.28 12:35 | buy | 1610 | 0.10 | 1.5081 | 1.4581 | 1.5581 | ||
3220 | 2008.02.28 13:20 | close | 1610 | 0.10 | 1.5099 | 1.4581 | 1.5581 | 18.00 | 12031.83 |
3221 | 2008.02.28 14:32 | sell | 1611 | 0.10 | 1.5103 | 1.5603 | 1.4603 | ||
3222 | 2008.02.28 14:33 | close | 1611 | 0.10 | 1.5104 | 1.5603 | 1.4603 | -1.00 | 12030.83 |
3223 | 2008.02.28 14:33 | sell | 1612 | 0.10 | 1.5103 | 1.5603 | 1.4603 | ||
3224 | 2008.02.28 16:50 | close | 1612 | 0.10 | 1.5126 | 1.5603 | 1.4603 | -23.00 | 12007.83 |
3225 | 2008.02.28 17:46 | sell | 1613 | 0.10 | 1.5142 | 1.5642 | 1.4642 | ||
3226 | 2008.02.28 17:46 | close | 1613 | 0.10 | 1.5143 | 1.5642 | 1.4642 | -1.00 | 12006.83 |
3227 | 2008.02.28 17:47 | sell | 1614 | 0.10 | 1.5143 | 1.5643 | 1.4643 | ||
3228 | 2008.02.28 21:20 | close | 1614 | 0.10 | 1.5216 | 1.5643 | 1.4643 | -73.00 | 11933.83 |
3229 | 2008.02.28 21:24 | buy | 1615 | 0.10 | 1.5211 | 1.4711 | 1.5711 | ||
3230 | 2008.02.28 21:47 | close | 1615 | 0.10 | 1.5227 | 1.4711 | 1.5711 | 16.00 | 11949.83 |
3231 | 2008.02.28 21:47 | sell | 1616 | 0.10 | 1.5228 | 1.5728 | 1.4728 | ||
3232 | 2008.02.28 21:55 | close | 1616 | 0.10 | 1.5211 | 1.5728 | 1.4728 | 17.00 | 11966.83 |
3233 | 2008.02.28 22:01 | buy | 1617 | 0.10 | 1.5211 | 1.4711 | 1.5711 | ||
3234 | 2008.02.28 22:50 | close | 1617 | 0.10 | 1.5214 | 1.4711 | 1.5711 | 3.00 | 11969.83 |
3235 | 2008.02.28 23:39 | buy | 1618 | 0.10 | 1.5209 | 1.4709 | 1.5709 | ||
3236 | 2008.02.29 01:50 | close | 1618 | 0.10 | 1.5201 | 1.4709 | 1.5709 | -8.00 | 11961.83 |
3237 | 2008.02.29 01:50 | sell | 1619 | 0.10 | 1.5204 | 1.5704 | 1.4704 | ||
3238 | 2008.02.29 02:01 | close | 1619 | 0.10 | 1.5184 | 1.5704 | 1.4704 | 20.00 | 11981.83 |
3239 | 2008.02.29 02:01 | buy | 1620 | 0.10 | 1.5184 | 1.4684 | 1.5684 | ||
3240 | 2008.02.29 03:40 | close | 1620 | 0.10 | 1.5181 | 1.4684 | 1.5684 | -3.00 | 11978.83 |
3241 | 2008.02.29 06:06 | sell | 1621 | 0.10 | 1.5183 | 1.5683 | 1.4683 | ||
3242 | 2008.02.29 11:35 | close | 1621 | 0.10 | 1.5215 | 1.5683 | 1.4683 | -32.00 | 11946.83 |
3243 | 2008.02.29 12:26 | buy | 1622 | 0.10 | 1.5192 | 1.4692 | 1.5692 | ||
3244 | 2008.02.29 15:40 | close | 1622 | 0.10 | 1.5203 | 1.4692 | 1.5692 | 11.00 | 11957.83 |
3245 | 2008.02.29 15:40 | sell | 1623 | 0.10 | 1.5203 | 1.5703 | 1.4703 | ||
3246 | 2008.02.29 17:11 | close | 1623 | 0.10 | 1.5170 | 1.5703 | 1.4703 | 33.00 | 11990.83 |
3247 | 2008.02.29 17:11 | buy | 1624 | 0.10 | 1.5170 | 1.4670 | 1.5670 | ||
3248 | 2008.02.29 18:05 | close | 1624 | 0.10 | 1.5176 | 1.4670 | 1.5670 | 6.00 | 11996.83 |
3249 | 2008.02.29 18:08 | sell | 1625 | 0.10 | 1.5187 | 1.5687 | 1.4687 | ||
3250 | 2008.02.29 19:25 | close | 1625 | 0.10 | 1.5186 | 1.5687 | 1.4687 | 1.00 | 11997.83 |
3251 | 2008.02.29 19:55 | buy | 1626 | 0.10 | 1.5175 | 1.4675 | 1.5675 | ||
3252 | 2008.03.03 00:01 | close | 1626 | 0.10 | 1.5198 | 1.4675 | 1.5675 | 23.00 | 12020.83 |
3253 | 2008.03.03 00:02 | sell | 1627 | 0.10 | 1.5198 | 1.5698 | 1.4698 | ||
3254 | 2008.03.03 00:02 | close | 1627 | 0.10 | 1.5197 | 1.5698 | 1.4698 | 1.00 | 12021.83 |
3255 | 2008.03.03 00:02 | sell | 1628 | 0.10 | 1.5198 | 1.5698 | 1.4698 | ||
3256 | 2008.03.03 01:26 | close | 1628 | 0.10 | 1.5194 | 1.5698 | 1.4698 | 4.00 | 12025.83 |
3257 | 2008.03.03 01:26 | buy | 1629 | 0.10 | 1.5194 | 1.4694 | 1.5694 | ||
3258 | 2008.03.03 02:29 | close | 1629 | 0.10 | 1.5206 | 1.4694 | 1.5694 | 12.00 | 12037.83 |
3259 | 2008.03.03 02:29 | sell | 1630 | 0.10 | 1.5207 | 1.5707 | 1.4707 | ||
3260 | 2008.03.03 03:21 | close | 1630 | 0.10 | 1.5188 | 1.5707 | 1.4707 | 19.00 | 12056.83 |
3261 | 2008.03.03 03:21 | buy | 1631 | 0.10 | 1.5187 | 1.4687 | 1.5687 | ||
3262 | 2008.03.03 06:19 | close | 1631 | 0.10 | 1.5210 | 1.4687 | 1.5687 | 23.00 | 12079.83 |
3263 | 2008.03.03 06:19 | sell | 1632 | 0.10 | 1.5211 | 1.5711 | 1.4711 | ||
3264 | 2008.03.03 06:19 | close | 1632 | 0.10 | 1.5210 | 1.5711 | 1.4711 | 1.00 | 12080.83 |
3265 | 2008.03.03 06:19 | sell | 1633 | 0.10 | 1.5211 | 1.5711 | 1.4711 | ||
3266 | 2008.03.03 09:17 | close | 1633 | 0.10 | 1.5204 | 1.5711 | 1.4711 | 7.00 | 12087.83 |
3267 | 2008.03.03 09:17 | buy | 1634 | 0.10 | 1.5204 | 1.4704 | 1.5704 | ||
3268 | 2008.03.03 09:24 | close | 1634 | 0.10 | 1.5223 | 1.4704 | 1.5704 | 19.00 | 12106.83 |
3269 | 2008.03.03 09:24 | sell | 1635 | 0.10 | 1.5224 | 1.5724 | 1.4724 | ||
3270 | 2008.03.03 09:59 | close | 1635 | 0.10 | 1.5203 | 1.5724 | 1.4724 | 21.00 | 12127.83 |
3271 | 2008.03.03 09:59 | buy | 1636 | 0.10 | 1.5203 | 1.4703 | 1.5703 | ||
3272 | 2008.03.03 11:45 | close | 1636 | 0.10 | 1.5174 | 1.4703 | 1.5703 | -29.00 | 12098.83 |
3273 | 2008.03.03 12:12 | buy | 1637 | 0.10 | 1.5164 | 1.4664 | 1.5664 | ||
3274 | 2008.03.03 12:12 | close | 1637 | 0.10 | 1.5165 | 1.4664 | 1.5664 | 1.00 | 12099.83 |
3275 | 2008.03.03 12:13 | buy | 1638 | 0.10 | 1.5164 | 1.4664 | 1.5664 | ||
3276 | 2008.03.03 13:02 | close | 1638 | 0.10 | 1.5177 | 1.4664 | 1.5664 | 13.00 | 12112.83 |
3277 | 2008.03.03 13:02 | sell | 1639 | 0.10 | 1.5177 | 1.5677 | 1.4677 | ||
3278 | 2008.03.03 15:35 | close | 1639 | 0.10 | 1.5195 | 1.5677 | 1.4677 | -18.00 | 12094.83 |
3279 | 2008.03.03 16:02 | sell | 1640 | 0.10 | 1.5208 | 1.5708 | 1.4708 | ||
3280 | 2008.03.03 16:02 | close | 1640 | 0.10 | 1.5209 | 1.5708 | 1.4708 | -1.00 | 12093.83 |
3281 | 2008.03.03 16:02 | sell | 1641 | 0.10 | 1.5208 | 1.5708 | 1.4708 | ||
3282 | 2008.03.03 18:11 | close | 1641 | 0.10 | 1.5184 | 1.5708 | 1.4708 | 24.00 | 12117.83 |
3283 | 2008.03.03 18:11 | buy | 1642 | 0.10 | 1.5183 | 1.4683 | 1.5683 | ||
3284 | 2008.03.03 19:20 | close | 1642 | 0.10 | 1.5186 | 1.4683 | 1.5683 | 3.00 | 12120.83 |
3285 | 2008.03.03 21:37 | sell | 1643 | 0.10 | 1.5189 | 1.5689 | 1.4689 | ||
3286 | 2008.03.04 01:05 | close | 1643 | 0.10 | 1.5200 | 1.5689 | 1.4689 | -11.13 | 12109.70 |
3287 | 2008.03.04 01:34 | buy | 1644 | 0.10 | 1.5190 | 1.4690 | 1.5690 | ||
3288 | 2008.03.04 01:55 | close | 1644 | 0.10 | 1.5203 | 1.4690 | 1.5690 | 13.00 | 12122.70 |
3289 | 2008.03.04 01:55 | sell | 1645 | 0.10 | 1.5203 | 1.5703 | 1.4703 | ||
3290 | 2008.03.04 06:31 | close | 1645 | 0.10 | 1.5190 | 1.5703 | 1.4703 | 13.00 | 12135.70 |
3291 | 2008.03.04 06:31 | buy | 1646 | 0.10 | 1.5190 | 1.4690 | 1.5690 | ||
3292 | 2008.03.04 08:15 | close | 1646 | 0.10 | 1.5191 | 1.4690 | 1.5690 | 1.00 | 12136.70 |
3293 | 2008.03.04 08:28 | sell | 1647 | 0.10 | 1.5193 | 1.5693 | 1.4693 | ||
3294 | 2008.03.04 08:48 | close | 1647 | 0.10 | 1.5181 | 1.5693 | 1.4693 | 12.00 | 12148.70 |
3295 | 2008.03.04 08:48 | buy | 1648 | 0.10 | 1.5181 | 1.4681 | 1.5681 | ||
3296 | 2008.03.04 09:33 | close | 1648 | 0.10 | 1.5198 | 1.4681 | 1.5681 | 17.00 | 12165.70 |
3297 | 2008.03.04 09:33 | sell | 1649 | 0.10 | 1.5198 | 1.5698 | 1.4698 | ||
3298 | 2008.03.04 09:47 | close | 1649 | 0.10 | 1.5176 | 1.5698 | 1.4698 | 22.00 | 12187.70 |
3299 | 2008.03.04 09:47 | buy | 1650 | 0.10 | 1.5176 | 1.4676 | 1.5676 | ||
3300 | 2008.03.04 10:48 | close | 1650 | 0.10 | 1.5199 | 1.4676 | 1.5676 | 23.00 | 12210.70 |
3301 | 2008.03.04 10:48 | sell | 1651 | 0.10 | 1.5199 | 1.5699 | 1.4699 | ||
3302 | 2008.03.04 11:50 | close | 1651 | 0.10 | 1.5192 | 1.5699 | 1.4699 | 7.00 | 12217.70 |
3303 | 2008.03.04 11:54 | sell | 1652 | 0.10 | 1.5199 | 1.5699 | 1.4699 | ||
3304 | 2008.03.04 14:20 | close | 1652 | 0.10 | 1.5215 | 1.5699 | 1.4699 | -16.00 | 12201.70 |
3305 | 2008.03.04 14:34 | sell | 1653 | 0.10 | 1.5222 | 1.5722 | 1.4722 | ||
3306 | 2008.03.04 14:35 | close | 1653 | 0.10 | 1.5223 | 1.5722 | 1.4722 | -1.00 | 12200.70 |
3307 | 2008.03.04 14:35 | sell | 1654 | 0.10 | 1.5223 | 1.5723 | 1.4723 | ||
3308 | 2008.03.04 15:09 | close | 1654 | 0.10 | 1.5207 | 1.5723 | 1.4723 | 16.00 | 12216.70 |
3309 | 2008.03.04 15:09 | buy | 1655 | 0.10 | 1.5207 | 1.4707 | 1.5707 | ||
3310 | 2008.03.04 16:45 | close | 1655 | 0.10 | 1.5214 | 1.4707 | 1.5707 | 7.00 | 12223.70 |
3311 | 2008.03.04 17:04 | sell | 1656 | 0.10 | 1.5218 | 1.5718 | 1.4718 | ||
3312 | 2008.03.04 18:32 | close | 1656 | 0.10 | 1.5195 | 1.5718 | 1.4718 | 23.00 | 12246.70 |
3313 | 2008.03.04 18:32 | buy | 1657 | 0.10 | 1.5195 | 1.4695 | 1.5695 | ||
3314 | 2008.03.04 19:08 | close | 1657 | 0.10 | 1.5218 | 1.4695 | 1.5695 | 23.00 | 12269.70 |
3315 | 2008.03.04 19:09 | sell | 1658 | 0.10 | 1.5218 | 1.5718 | 1.4718 | ||
3316 | 2008.03.04 20:50 | close | 1658 | 0.10 | 1.5220 | 1.5718 | 1.4718 | -2.00 | 12267.70 |
3317 | 2008.03.04 20:54 | buy | 1659 | 0.10 | 1.5215 | 1.4715 | 1.5715 | ||
3318 | 2008.03.04 23:48 | close | 1659 | 0.10 | 1.5217 | 1.4715 | 1.5715 | 2.00 | 12269.70 |
3319 | 2008.03.04 23:48 | sell | 1660 | 0.10 | 1.5217 | 1.5717 | 1.4717 | ||
3320 | 2008.03.05 00:33 | close | 1660 | 0.10 | 1.5202 | 1.5717 | 1.4717 | 14.87 | 12284.57 |
3321 | 2008.03.05 00:33 | buy | 1661 | 0.10 | 1.5201 | 1.4701 | 1.5701 | ||
3322 | 2008.03.05 01:40 | close | 1661 | 0.10 | 1.5206 | 1.4701 | 1.5701 | 5.00 | 12289.57 |
3323 | 2008.03.05 02:47 | buy | 1662 | 0.10 | 1.5202 | 1.4702 | 1.5702 | ||
3324 | 2008.03.05 07:24 | close | 1662 | 0.10 | 1.5204 | 1.4702 | 1.5702 | 2.00 | 12291.57 |
3325 | 2008.03.05 07:24 | sell | 1663 | 0.10 | 1.5204 | 1.5704 | 1.4704 | ||
3326 | 2008.03.05 08:03 | close | 1663 | 0.10 | 1.5189 | 1.5704 | 1.4704 | 15.00 | 12306.57 |
3327 | 2008.03.05 08:03 | buy | 1664 | 0.10 | 1.5189 | 1.4689 | 1.5689 | ||
3328 | 2008.03.05 08:49 | close | 1664 | 0.10 | 1.5205 | 1.4689 | 1.5689 | 16.00 | 12322.57 |
3329 | 2008.03.05 08:49 | sell | 1665 | 0.10 | 1.5205 | 1.5705 | 1.4705 | ||
3330 | 2008.03.05 09:23 | close | 1665 | 0.10 | 1.5185 | 1.5705 | 1.4705 | 20.00 | 12342.57 |
3331 | 2008.03.05 09:23 | buy | 1666 | 0.10 | 1.5185 | 1.4685 | 1.5685 | ||
3332 | 2008.03.05 09:23 | close | 1666 | 0.10 | 1.5186 | 1.4685 | 1.5685 | 1.00 | 12343.57 |
3333 | 2008.03.05 09:23 | buy | 1667 | 0.10 | 1.5185 | 1.4685 | 1.5685 | ||
3334 | 2008.03.05 11:10 | close | 1667 | 0.10 | 1.5167 | 1.4685 | 1.5685 | -18.00 | 12325.57 |
3335 | 2008.03.05 11:40 | sell | 1668 | 0.10 | 1.5176 | 1.5676 | 1.4676 | ||
3336 | 2008.03.05 13:17 | close | 1668 | 0.10 | 1.5178 | 1.5676 | 1.4676 | -2.00 | 12323.57 |
3337 | 2008.03.05 13:17 | buy | 1669 | 0.10 | 1.5178 | 1.4678 | 1.5678 | ||
3338 | 2008.03.05 14:45 | close | 1669 | 0.10 | 1.5195 | 1.4678 | 1.5678 | 17.00 | 12340.57 |
3339 | 2008.03.05 14:45 | sell | 1670 | 0.10 | 1.5195 | 1.5695 | 1.4695 | ||
3340 | 2008.03.05 17:05 | close | 1670 | 0.10 | 1.5218 | 1.5695 | 1.4695 | -23.00 | 12317.57 |
3341 | 2008.03.05 17:05 | buy | 1671 | 0.10 | 1.5219 | 1.4719 | 1.5719 | ||
3342 | 2008.03.05 17:30 | close | 1671 | 0.10 | 1.5243 | 1.4719 | 1.5719 | 24.00 | 12341.57 |
3343 | 2008.03.05 17:30 | sell | 1672 | 0.10 | 1.5244 | 1.5744 | 1.4744 | ||
3344 | 2008.03.05 19:50 | close | 1672 | 0.10 | 1.5286 | 1.5744 | 1.4744 | -42.00 | 12299.57 |
3345 | 2008.03.05 20:22 | sell | 1673 | 0.10 | 1.5291 | 1.5791 | 1.4791 | ||
3346 | 2008.03.05 20:22 | close | 1673 | 0.10 | 1.5290 | 1.5791 | 1.4791 | 1.00 | 12300.57 |
3347 | 2008.03.05 20:22 | sell | 1674 | 0.10 | 1.5291 | 1.5791 | 1.4791 | ||
3348 | 2008.03.05 20:35 | close | 1674 | 0.10 | 1.5278 | 1.5791 | 1.4791 | 13.00 | 12313.57 |
3349 | 2008.03.05 20:35 | buy | 1675 | 0.10 | 1.5277 | 1.4777 | 1.5777 | ||
3350 | 2008.03.05 22:15 | close | 1675 | 0.10 | 1.5265 | 1.4777 | 1.5777 | -12.00 | 12301.57 |
3351 | 2008.03.05 23:27 | sell | 1676 | 0.10 | 1.5275 | 1.5775 | 1.4775 | ||
3352 | 2008.03.06 00:04 | close | 1676 | 0.10 | 1.5261 | 1.5775 | 1.4775 | 13.61 | 12315.18 |
3353 | 2008.03.06 00:04 | buy | 1677 | 0.10 | 1.5261 | 1.4761 | 1.5761 | ||
3354 | 2008.03.06 00:34 | close | 1677 | 0.10 | 1.5277 | 1.4761 | 1.5761 | 16.00 | 12331.18 |
3355 | 2008.03.06 00:34 | sell | 1678 | 0.10 | 1.5278 | 1.5778 | 1.4778 | ||
3356 | 2008.03.06 01:45 | close | 1678 | 0.10 | 1.5270 | 1.5778 | 1.4778 | 8.00 | 12339.18 |
3357 | 2008.03.06 02:06 | sell | 1679 | 0.10 | 1.5280 | 1.5780 | 1.4780 | ||
3358 | 2008.03.06 08:50 | close | 1679 | 0.10 | 1.5291 | 1.5780 | 1.4780 | -11.00 | 12328.18 |
3359 | 2008.03.06 09:08 | buy | 1680 | 0.10 | 1.5286 | 1.4786 | 1.5786 | ||
3360 | 2008.03.06 10:04 | close | 1680 | 0.10 | 1.5309 | 1.4786 | 1.5786 | 23.00 | 12351.18 |
3361 | 2008.03.06 10:04 | sell | 1681 | 0.10 | 1.5310 | 1.5810 | 1.4810 | ||
3362 | 2008.03.06 11:50 | close | 1681 | 0.10 | 1.5331 | 1.5810 | 1.4810 | -21.00 | 12330.18 |
3363 | 2008.03.06 12:05 | sell | 1682 | 0.10 | 1.5346 | 1.5846 | 1.4846 | ||
3364 | 2008.03.06 12:05 | close | 1682 | 0.10 | 1.5345 | 1.5846 | 1.4846 | 1.00 | 12331.18 |
3365 | 2008.03.06 12:05 | sell | 1683 | 0.10 | 1.5346 | 1.5846 | 1.4846 | ||
3366 | 2008.03.06 12:48 | close | 1683 | 0.10 | 1.5323 | 1.5846 | 1.4846 | 23.00 | 12354.18 |
3367 | 2008.03.06 12:48 | buy | 1684 | 0.10 | 1.5322 | 1.4822 | 1.5822 | ||
3368 | 2008.03.06 14:15 | close | 1684 | 0.10 | 1.5324 | 1.4822 | 1.5822 | 2.00 | 12356.18 |
3369 | 2008.03.06 14:34 | sell | 1685 | 0.10 | 1.5331 | 1.5831 | 1.4831 | ||
3370 | 2008.03.06 15:00 | close | 1685 | 0.10 | 1.5315 | 1.5831 | 1.4831 | 16.00 | 12372.18 |
3371 | 2008.03.06 15:00 | buy | 1686 | 0.10 | 1.5314 | 1.4814 | 1.5814 | ||
3372 | 2008.03.06 15:56 | close | 1686 | 0.10 | 1.5337 | 1.4814 | 1.5814 | 23.00 | 12395.18 |
3373 | 2008.03.06 15:56 | sell | 1687 | 0.10 | 1.5337 | 1.5837 | 1.4837 | ||
3374 | 2008.03.06 17:40 | close | 1687 | 0.10 | 1.5350 | 1.5837 | 1.4837 | -13.00 | 12382.18 |
3375 | 2008.03.06 18:27 | sell | 1688 | 0.10 | 1.5367 | 1.5867 | 1.4867 | ||
3376 | 2008.03.06 18:27 | close | 1688 | 0.10 | 1.5368 | 1.5867 | 1.4867 | -1.00 | 12381.18 |
3377 | 2008.03.06 18:27 | sell | 1689 | 0.10 | 1.5367 | 1.5867 | 1.4867 | ||
3378 | 2008.03.06 21:25 | close | 1689 | 0.10 | 1.5363 | 1.5867 | 1.4867 | 4.00 | 12385.18 |
3379 | 2008.03.06 21:25 | buy | 1690 | 0.10 | 1.5363 | 1.4863 | 1.5863 | ||
3380 | 2008.03.06 22:49 | close | 1690 | 0.10 | 1.5377 | 1.4863 | 1.5863 | 14.00 | 12399.18 |
3381 | 2008.03.06 22:49 | sell | 1691 | 0.10 | 1.5377 | 1.5877 | 1.4877 | ||
3382 | 2008.03.07 00:45 | close | 1691 | 0.10 | 1.5392 | 1.5877 | 1.4877 | -15.13 | 12384.05 |
3383 | 2008.03.07 00:50 | sell | 1692 | 0.10 | 1.5395 | 1.5895 | 1.4895 | ||
3384 | 2008.03.07 02:12 | close | 1692 | 0.10 | 1.5377 | 1.5895 | 1.4895 | 18.00 | 12402.05 |
3385 | 2008.03.07 02:13 | buy | 1693 | 0.10 | 1.5377 | 1.4877 | 1.5877 | ||
3386 | 2008.03.07 03:20 | close | 1693 | 0.10 | 1.5381 | 1.4877 | 1.5877 | 4.00 | 12406.05 |
3387 | 2008.03.07 05:24 | buy | 1694 | 0.10 | 1.5371 | 1.4871 | 1.5871 | ||
3388 | 2008.03.07 06:15 | close | 1694 | 0.10 | 1.5383 | 1.4871 | 1.5871 | 12.00 | 12418.05 |
3389 | 2008.03.07 06:15 | sell | 1695 | 0.10 | 1.5384 | 1.5884 | 1.4884 | ||
3390 | 2008.03.07 07:20 | close | 1695 | 0.10 | 1.5389 | 1.5884 | 1.4884 | -5.00 | 12413.05 |
3391 | 2008.03.07 07:23 | sell | 1696 | 0.10 | 1.5391 | 1.5891 | 1.4891 | ||
3392 | 2008.03.07 09:40 | close | 1696 | 0.10 | 1.5398 | 1.5891 | 1.4891 | -7.00 | 12406.05 |
3393 | 2008.03.07 09:43 | buy | 1697 | 0.10 | 1.5394 | 1.4894 | 1.5894 | ||
3394 | 2008.03.07 11:14 | close | 1697 | 0.10 | 1.5401 | 1.4894 | 1.5894 | 7.00 | 12413.05 |
3395 | 2008.03.07 11:14 | sell | 1698 | 0.10 | 1.5402 | 1.5902 | 1.4902 | ||
3396 | 2008.03.07 13:50 | close | 1698 | 0.10 | 1.5417 | 1.5902 | 1.4902 | -15.00 | 12398.05 |
3397 | 2008.03.07 13:53 | sell | 1699 | 0.10 | 1.5422 | 1.5922 | 1.4922 | ||
3398 | 2008.03.07 15:01 | close | 1699 | 0.10 | 1.5398 | 1.5922 | 1.4922 | 24.00 | 12422.05 |
3399 | 2008.03.07 15:01 | buy | 1700 | 0.10 | 1.5398 | 1.4898 | 1.5898 | ||
3400 | 2008.03.07 15:27 | close | 1700 | 0.10 | 1.5427 | 1.4898 | 1.5898 | 29.00 | 12451.05 |
3401 | 2008.03.07 15:27 | sell | 1701 | 0.10 | 1.5427 | 1.5927 | 1.4927 | ||
3402 | 2008.03.07 15:48 | close | 1701 | 0.10 | 1.5393 | 1.5927 | 1.4927 | 34.00 | 12485.05 |
3403 | 2008.03.07 15:48 | buy | 1702 | 0.10 | 1.5392 | 1.4892 | 1.5892 | ||
3404 | 2008.03.07 16:08 | close | 1702 | 0.10 | 1.5425 | 1.4892 | 1.5892 | 33.00 | 12518.05 |
3405 | 2008.03.07 16:08 | sell | 1703 | 0.10 | 1.5426 | 1.5926 | 1.4926 | ||
3406 | 2008.03.07 16:16 | close | 1703 | 0.10 | 1.5388 | 1.5926 | 1.4926 | 38.00 | 12556.05 |
3407 | 2008.03.07 16:16 | buy | 1704 | 0.10 | 1.5387 | 1.4887 | 1.5887 | ||
3408 | 2008.03.07 18:50 | close | 1704 | 0.10 | 1.5342 | 1.4887 | 1.5887 | -45.00 | 12511.05 |
3409 | 2008.03.07 18:58 | buy | 1705 | 0.10 | 1.5332 | 1.4832 | 1.5832 | ||
3410 | 2008.03.07 18:58 | close | 1705 | 0.10 | 1.5333 | 1.4832 | 1.5832 | 1.00 | 12512.05 |
3411 | 2008.03.07 18:58 | buy | 1706 | 0.10 | 1.5331 | 1.4831 | 1.5831 | ||
3412 | 2008.03.07 21:05 | close | 1706 | 0.10 | 1.5344 | 1.4831 | 1.5831 | 13.00 | 12525.05 |
3413 | 2008.03.07 21:05 | sell | 1707 | 0.10 | 1.5344 | 1.5844 | 1.4844 | ||
3414 | 2008.03.07 22:25 | close | 1707 | 0.10 | 1.5348 | 1.5844 | 1.4844 | -4.00 | 12521.05 |
3415 | 2008.03.10 08:24 | sell | 1708 | 0.10 | 1.5389 | 1.5889 | 1.4889 | ||
3416 | 2008.03.10 08:24 | close | 1708 | 0.10 | 1.5388 | 1.5889 | 1.4889 | 1.00 | 12522.05 |
3417 | 2008.03.10 08:24 | sell | 1709 | 0.10 | 1.5389 | 1.5889 | 1.4889 | ||
3418 | 2008.03.10 08:55 | close | 1709 | 0.10 | 1.5377 | 1.5889 | 1.4889 | 12.00 | 12534.05 |
3419 | 2008.03.10 08:55 | buy | 1710 | 0.10 | 1.5377 | 1.4877 | 1.5877 | ||
3420 | 2008.03.10 09:59 | close | 1710 | 0.10 | 1.5390 | 1.4877 | 1.5877 | 13.00 | 12547.05 |
3421 | 2008.03.10 09:59 | sell | 1711 | 0.10 | 1.5390 | 1.5890 | 1.4890 | ||
3422 | 2008.03.10 10:41 | close | 1711 | 0.10 | 1.5377 | 1.5890 | 1.4890 | 13.00 | 12560.05 |
3423 | 2008.03.10 10:41 | buy | 1712 | 0.10 | 1.5376 | 1.4876 | 1.5876 | ||
3424 | 2008.03.10 15:15 | close | 1712 | 0.10 | 1.5368 | 1.4876 | 1.5876 | -8.00 | 12552.05 |
3425 | 2008.03.10 15:30 | buy | 1713 | 0.10 | 1.5353 | 1.4853 | 1.5853 | ||
3426 | 2008.03.10 15:30 | close | 1713 | 0.10 | 1.5352 | 1.4853 | 1.5853 | -1.00 | 12551.05 |
3427 | 2008.03.10 18:03 | sell | 1714 | 0.10 | 1.5361 | 1.5861 | 1.4861 | ||
3428 | 2008.03.10 19:22 | close | 1714 | 0.10 | 1.5341 | 1.5861 | 1.4861 | 20.00 | 12571.05 |
3429 | 2008.03.10 19:22 | buy | 1715 | 0.10 | 1.5340 | 1.4840 | 1.5840 | ||
3430 | 2008.03.10 21:20 | close | 1715 | 0.10 | 1.5338 | 1.4840 | 1.5840 | -2.00 | 12569.05 |
3431 | 2008.03.11 00:04 | buy | 1716 | 0.10 | 1.5341 | 1.4841 | 1.5841 | ||
3432 | 2008.03.11 00:54 | close | 1716 | 0.10 | 1.5351 | 1.4841 | 1.5841 | 10.00 | 12579.05 |
3433 | 2008.03.11 00:54 | sell | 1717 | 0.10 | 1.5351 | 1.5851 | 1.4851 | ||
3434 | 2008.03.11 02:53 | close | 1717 | 0.10 | 1.5338 | 1.5851 | 1.4851 | 13.00 | 12592.05 |
3435 | 2008.03.11 02:53 | buy | 1718 | 0.10 | 1.5338 | 1.4838 | 1.5838 | ||
3436 | 2008.03.11 04:06 | close | 1718 | 0.10 | 1.5354 | 1.4838 | 1.5838 | 16.00 | 12608.05 |
3437 | 2008.03.11 04:07 | sell | 1719 | 0.10 | 1.5354 | 1.5854 | 1.4854 | ||
3438 | 2008.03.11 06:25 | close | 1719 | 0.10 | 1.5358 | 1.5854 | 1.4854 | -4.00 | 12604.05 |
3439 | 2008.03.11 06:53 | sell | 1720 | 0.10 | 1.5364 | 1.5864 | 1.4864 | ||
3440 | 2008.03.11 09:08 | close | 1720 | 0.10 | 1.5351 | 1.5864 | 1.4864 | 13.00 | 12617.05 |
3441 | 2008.03.11 09:08 | buy | 1721 | 0.10 | 1.5351 | 1.4851 | 1.5851 | ||
3442 | 2008.03.11 10:15 | close | 1721 | 0.10 | 1.5358 | 1.4851 | 1.5851 | 7.00 | 12624.05 |
3443 | 2008.03.11 10:30 | sell | 1722 | 0.10 | 1.5361 | 1.5861 | 1.4861 | ||
3444 | 2008.03.11 15:52 | close | 1722 | 0.10 | 1.5340 | 1.5861 | 1.4861 | 21.00 | 12645.05 |
3445 | 2008.03.11 15:52 | buy | 1723 | 0.10 | 1.5339 | 1.4839 | 1.5839 | ||
3446 | 2008.03.11 16:02 | close | 1723 | 0.10 | 1.5370 | 1.4839 | 1.5839 | 31.00 | 12676.05 |
3447 | 2008.03.11 16:02 | sell | 1724 | 0.10 | 1.5371 | 1.5871 | 1.4871 | ||
3448 | 2008.03.11 17:11 | close | 1724 | 0.10 | 1.5340 | 1.5871 | 1.4871 | 31.00 | 12707.05 |
3449 | 2008.03.11 17:11 | buy | 1725 | 0.10 | 1.5339 | 1.4839 | 1.5839 | ||
3450 | 2008.03.11 20:25 | close | 1725 | 0.10 | 1.5337 | 1.4839 | 1.5839 | -2.00 | 12705.05 |
3451 | 2008.03.11 20:32 | buy | 1726 | 0.10 | 1.5330 | 1.4830 | 1.5830 | ||
3452 | 2008.03.11 22:25 | close | 1726 | 0.10 | 1.5319 | 1.4830 | 1.5830 | -11.00 | 12694.05 |
3453 | 2008.03.11 23:31 | sell | 1727 | 0.10 | 1.5327 | 1.5827 | 1.4827 | ||
3454 | 2008.03.12 02:45 | close | 1727 | 0.10 | 1.5343 | 1.5827 | 1.4827 | -16.13 | 12677.92 |
3455 | 2008.03.12 03:24 | sell | 1728 | 0.10 | 1.5347 | 1.5847 | 1.4847 | ||
3456 | 2008.03.12 03:24 | close | 1728 | 0.10 | 1.5348 | 1.5847 | 1.4847 | -1.00 | 12676.92 |
3457 | 2008.03.12 03:24 | sell | 1729 | 0.10 | 1.5347 | 1.5847 | 1.4847 | ||
3458 | 2008.03.12 06:35 | close | 1729 | 0.10 | 1.5356 | 1.5847 | 1.4847 | -9.00 | 12667.92 |
3459 | 2008.03.12 07:22 | sell | 1730 | 0.10 | 1.5363 | 1.5863 | 1.4863 | ||
3460 | 2008.03.12 07:22 | close | 1730 | 0.10 | 1.5362 | 1.5863 | 1.4863 | 1.00 | 12668.92 |
3461 | 2008.03.12 07:22 | sell | 1731 | 0.10 | 1.5363 | 1.5863 | 1.4863 | ||
3462 | 2008.03.12 08:53 | close | 1731 | 0.10 | 1.5365 | 1.5863 | 1.4863 | -2.00 | 12666.92 |
3463 | 2008.03.12 08:53 | buy | 1732 | 0.10 | 1.5365 | 1.4865 | 1.5865 | ||
3464 | 2008.03.12 10:11 | close | 1732 | 0.10 | 1.5377 | 1.4865 | 1.5865 | 12.00 | 12678.92 |
3465 | 2008.03.12 10:11 | sell | 1733 | 0.10 | 1.5377 | 1.5877 | 1.4877 | ||
3466 | 2008.03.12 11:21 | close | 1733 | 0.10 | 1.5363 | 1.5877 | 1.4877 | 14.00 | 12692.92 |
3467 | 2008.03.12 11:21 | buy | 1734 | 0.10 | 1.5363 | 1.4863 | 1.5863 | ||
3468 | 2008.03.12 12:47 | close | 1734 | 0.10 | 1.5379 | 1.4863 | 1.5863 | 16.00 | 12708.92 |
3469 | 2008.03.12 12:47 | sell | 1735 | 0.10 | 1.5379 | 1.5879 | 1.4879 | ||
3470 | 2008.03.12 16:20 | close | 1735 | 0.10 | 1.5476 | 1.5879 | 1.4879 | -97.00 | 12611.92 |
3471 | 2008.03.12 16:33 | buy | 1736 | 0.10 | 1.5454 | 1.4954 | 1.5954 | ||
3472 | 2008.03.12 16:51 | close | 1736 | 0.10 | 1.5492 | 1.4954 | 1.5954 | 38.00 | 12649.92 |
3473 | 2008.03.12 16:51 | sell | 1737 | 0.10 | 1.5492 | 1.5992 | 1.4992 | ||
3474 | 2008.03.12 18:25 | close | 1737 | 0.10 | 1.5479 | 1.5992 | 1.4992 | 13.00 | 12662.92 |
3475 | 2008.03.12 18:25 | sell | 1738 | 0.10 | 1.5486 | 1.5986 | 1.4986 | ||
3476 | 2008.03.12 19:59 | close | 1738 | 0.10 | 1.5483 | 1.5986 | 1.4986 | 3.00 | 12665.92 |
3477 | 2008.03.12 19:59 | buy | 1739 | 0.10 | 1.5483 | 1.4983 | 1.5983 | ||
3478 | 2008.03.12 20:57 | close | 1739 | 0.10 | 1.5515 | 1.4983 | 1.5983 | 32.00 | 12697.92 |
3479 | 2008.03.12 20:57 | sell | 1740 | 0.10 | 1.5515 | 1.6015 | 1.5015 | ||
3480 | 2008.03.13 00:02 | close | 1740 | 0.10 | 1.5550 | 1.6015 | 1.5015 | -35.39 | 12662.53 |
3481 | 2008.03.13 00:41 | sell | 1741 | 0.10 | 1.5560 | 1.6060 | 1.5060 | ||
3482 | 2008.03.13 00:41 | close | 1741 | 0.10 | 1.5561 | 1.6060 | 1.5060 | -1.00 | 12661.53 |
3483 | 2008.03.13 01:27 | buy | 1742 | 0.10 | 1.5540 | 1.5040 | 1.6040 | ||
3484 | 2008.03.13 03:05 | close | 1742 | 0.10 | 1.5543 | 1.5040 | 1.6040 | 3.00 | 12664.53 |
3485 | 2008.03.13 03:29 | buy | 1743 | 0.10 | 1.5527 | 1.5027 | 1.6027 | ||
3486 | 2008.03.13 04:36 | close | 1743 | 0.10 | 1.5545 | 1.5027 | 1.6027 | 18.00 | 12682.53 |
3487 | 2008.03.13 04:36 | sell | 1744 | 0.10 | 1.5545 | 1.6045 | 1.5045 | ||
3488 | 2008.03.13 06:45 | close | 1744 | 0.10 | 1.5557 | 1.6045 | 1.5045 | -12.00 | 12670.53 |
3489 | 2008.03.13 09:07 | buy | 1745 | 0.10 | 1.5552 | 1.5052 | 1.6052 | ||
3490 | 2008.03.13 09:21 | close | 1745 | 0.10 | 1.5569 | 1.5052 | 1.6052 | 17.00 | 12687.53 |
3491 | 2008.03.13 09:21 | sell | 1746 | 0.10 | 1.5569 | 1.6069 | 1.5069 | ||
3492 | 2008.03.13 09:26 | close | 1746 | 0.10 | 1.5551 | 1.6069 | 1.5069 | 18.00 | 12705.53 |
3493 | 2008.03.13 09:26 | buy | 1747 | 0.10 | 1.5551 | 1.5051 | 1.6051 | ||
3494 | 2008.03.13 10:38 | close | 1747 | 0.10 | 1.5575 | 1.5051 | 1.6051 | 24.00 | 12729.53 |
3495 | 2008.03.13 10:38 | sell | 1748 | 0.10 | 1.5575 | 1.6075 | 1.5075 | ||
3496 | 2008.03.13 12:55 | close | 1748 | 0.10 | 1.5587 | 1.6075 | 1.5075 | -12.00 | 12717.53 |
3497 | 2008.03.13 13:24 | buy | 1749 | 0.10 | 1.5574 | 1.5074 | 1.6074 | ||
3498 | 2008.03.13 13:52 | close | 1749 | 0.10 | 1.5598 | 1.5074 | 1.6074 | 24.00 | 12741.53 |
3499 | 2008.03.13 13:52 | sell | 1750 | 0.10 | 1.5598 | 1.6098 | 1.5098 | ||
3500 | 2008.03.13 14:45 | close | 1750 | 0.10 | 1.5591 | 1.6098 | 1.5098 | 7.00 | 12748.53 |
3501 | 2008.03.13 14:56 | buy | 1751 | 0.10 | 1.5584 | 1.5084 | 1.6084 | ||
3502 | 2008.03.13 15:30 | close | 1751 | 0.10 | 1.5598 | 1.5084 | 1.6084 | 14.00 | 12762.53 |
3503 | 2008.03.13 15:30 | sell | 1752 | 0.10 | 1.5599 | 1.6099 | 1.5099 | ||
3504 | 2008.03.13 15:31 | close | 1752 | 0.10 | 1.5584 | 1.6099 | 1.5099 | 15.00 | 12777.53 |
3505 | 2008.03.13 15:31 | buy | 1753 | 0.10 | 1.5584 | 1.5084 | 1.6084 | ||
3506 | 2008.03.13 16:15 | close | 1753 | 0.10 | 1.5577 | 1.5084 | 1.6084 | -7.00 | 12770.53 |
3507 | 2008.03.13 16:42 | sell | 1754 | 0.10 | 1.5594 | 1.6094 | 1.5094 | ||
3508 | 2008.03.13 18:05 | close | 1754 | 0.10 | 1.5580 | 1.6094 | 1.5094 | 14.00 | 12784.53 |
3509 | 2008.03.13 18:05 | buy | 1755 | 0.10 | 1.5580 | 1.5080 | 1.6080 | ||
3510 | 2008.03.13 19:30 | close | 1755 | 0.10 | 1.5579 | 1.5080 | 1.6080 | -1.00 | 12783.53 |
3511 | 2008.03.13 19:44 | sell | 1756 | 0.10 | 1.5587 | 1.6087 | 1.5087 | ||
3512 | 2008.03.13 20:22 | close | 1756 | 0.10 | 1.5573 | 1.6087 | 1.5087 | 14.00 | 12797.53 |
3513 | 2008.03.13 20:22 | buy | 1757 | 0.10 | 1.5573 | 1.5073 | 1.6073 | ||
3514 | 2008.03.13 22:37 | close | 1757 | 0.10 | 1.5594 | 1.5073 | 1.6073 | 21.00 | 12818.53 |
3515 | 2008.03.13 22:37 | sell | 1758 | 0.10 | 1.5594 | 1.6094 | 1.5094 | ||
3516 | 2008.03.14 01:00 | close | 1758 | 0.10 | 1.5627 | 1.6094 | 1.5094 | -33.13 | 12785.40 |
3517 | 2008.03.14 01:09 | buy | 1759 | 0.10 | 1.5621 | 1.5121 | 1.6121 | ||
3518 | 2008.03.14 04:50 | close | 1759 | 0.10 | 1.5604 | 1.5121 | 1.6121 | -17.00 | 12768.40 |
3519 | 2008.03.14 04:50 | sell | 1760 | 0.10 | 1.5604 | 1.6104 | 1.5104 | ||
3520 | 2008.03.14 06:40 | close | 1760 | 0.10 | 1.5597 | 1.6104 | 1.5104 | 7.00 | 12775.40 |
3521 | 2008.03.14 06:40 | buy | 1761 | 0.10 | 1.5596 | 1.5096 | 1.6096 | ||
3522 | 2008.03.14 07:17 | close | 1761 | 0.10 | 1.5613 | 1.5096 | 1.6096 | 17.00 | 12792.40 |
3523 | 2008.03.14 07:17 | sell | 1762 | 0.10 | 1.5614 | 1.6114 | 1.5114 | ||
3524 | 2008.03.14 09:35 | close | 1762 | 0.10 | 1.5626 | 1.6114 | 1.5114 | -12.00 | 12780.40 |
3525 | 2008.03.14 09:50 | buy | 1763 | 0.10 | 1.5611 | 1.5111 | 1.6111 | ||
3526 | 2008.03.14 12:35 | close | 1763 | 0.10 | 1.5583 | 1.5111 | 1.6111 | -28.00 | 12752.40 |
3527 | 2008.03.14 13:09 | buy | 1764 | 0.10 | 1.5570 | 1.5070 | 1.6070 | ||
3528 | 2008.03.14 13:09 | close | 1764 | 0.10 | 1.5571 | 1.5070 | 1.6070 | 1.00 | 12753.40 |
3529 | 2008.03.14 13:09 | buy | 1765 | 0.10 | 1.5570 | 1.5070 | 1.6070 | ||
3530 | 2008.03.14 16:33 | close | 1765 | 0.10 | 1.5578 | 1.5070 | 1.6070 | 8.00 | 12761.40 |
3531 | 2008.03.14 20:29 | sell | 1766 | 0.10 | 1.5632 | 1.6132 | 1.5132 | ||
3532 | 2008.03.14 20:29 | close | 1766 | 0.10 | 1.5631 | 1.6132 | 1.5132 | 1.00 | 12762.40 |
3533 | 2008.03.14 20:29 | sell | 1767 | 0.10 | 1.5633 | 1.6133 | 1.5133 | ||
3534 | 2008.03.14 22:40 | close | 1767 | 0.10 | 1.5654 | 1.6133 | 1.5133 | -21.00 | 12741.40 |
3535 | 2008.03.17 00:00 | sell | 1768 | 0.10 | 1.5677 | 1.6177 | 1.5177 | ||
3536 | 2008.03.17 00:00 | close | 1768 | 0.10 | 1.5676 | 1.6177 | 1.5177 | 1.00 | 12742.40 |
3537 | 2008.03.17 00:01 | sell | 1769 | 0.10 | 1.5677 | 1.6177 | 1.5177 | ||
3538 | 2008.03.17 02:05 | close | 1769 | 0.10 | 1.5721 | 1.6177 | 1.5177 | -44.00 | 12698.40 |
3539 | 2008.03.17 02:16 | buy | 1770 | 0.10 | 1.5698 | 1.5198 | 1.6198 | ||
3540 | 2008.03.17 02:46 | close | 1770 | 0.10 | 1.5740 | 1.5198 | 1.6198 | 42.00 | 12740.40 |
3541 | 2008.03.17 02:46 | sell | 1771 | 0.10 | 1.5740 | 1.6240 | 1.5240 | ||
3542 | 2008.03.17 08:30 | close | 1771 | 0.10 | 1.5843 | 1.6240 | 1.5240 | -103.00 | 12637.40 |
3543 | 2008.03.17 08:37 | sell | 1772 | 0.10 | 1.5854 | 1.6354 | 1.5354 | ||
3544 | 2008.03.17 08:37 | close | 1772 | 0.10 | 1.5853 | 1.6354 | 1.5354 | 1.00 | 12638.40 |
3545 | 2008.03.17 08:37 | sell | 1773 | 0.10 | 1.5854 | 1.6354 | 1.5354 | ||
3546 | 2008.03.17 09:06 | close | 1773 | 0.10 | 1.5825 | 1.6354 | 1.5354 | 29.00 | 12667.40 |
3547 | 2008.03.17 09:06 | buy | 1774 | 0.10 | 1.5824 | 1.5324 | 1.6324 | ||
3548 | 2008.03.17 12:05 | close | 1774 | 0.10 | 1.5791 | 1.5324 | 1.6324 | -33.00 | 12634.40 |
3549 | 2008.03.17 13:02 | buy | 1775 | 0.10 | 1.5770 | 1.5270 | 1.6270 | ||
3550 | 2008.03.17 13:02 | close | 1775 | 0.10 | 1.5769 | 1.5270 | 1.6270 | -1.00 | 12633.40 |
3551 | 2008.03.17 13:46 | buy | 1776 | 0.10 | 1.5769 | 1.5269 | 1.6269 | ||
3552 | 2008.03.17 14:00 | close | 1776 | 0.10 | 1.5776 | 1.5269 | 1.6269 | 7.00 | 12640.40 |
3553 | 2008.03.17 14:00 | sell | 1777 | 0.10 | 1.5776 | 1.6276 | 1.5276 | ||
3554 | 2008.03.17 15:56 | close | 1777 | 0.10 | 1.5727 | 1.6276 | 1.5276 | 49.00 | 12689.40 |
3555 | 2008.03.17 15:56 | buy | 1778 | 0.10 | 1.5727 | 1.5227 | 1.6227 | ||
3556 | 2008.03.17 18:23 | close | 1778 | 0.10 | 1.5787 | 1.5227 | 1.6227 | 60.00 | 12749.40 |
3557 | 2008.03.17 18:23 | sell | 1779 | 0.10 | 1.5787 | 1.6287 | 1.5287 | ||
3558 | 2008.03.17 18:23 | close | 1779 | 0.10 | 1.5786 | 1.6287 | 1.5287 | 1.00 | 12750.40 |
3559 | 2008.03.17 18:23 | sell | 1780 | 0.10 | 1.5787 | 1.6287 | 1.5287 | ||
3560 | 2008.03.17 18:40 | close | 1780 | 0.10 | 1.5755 | 1.6287 | 1.5287 | 32.00 | 12782.40 |
3561 | 2008.03.17 18:40 | buy | 1781 | 0.10 | 1.5754 | 1.5254 | 1.6254 | ||
3562 | 2008.03.17 20:10 | close | 1781 | 0.10 | 1.5759 | 1.5254 | 1.6254 | 5.00 | 12787.40 |
3563 | 2008.03.17 20:29 | buy | 1782 | 0.10 | 1.5738 | 1.5238 | 1.6238 | ||
3564 | 2008.03.17 22:05 | close | 1782 | 0.10 | 1.5729 | 1.5238 | 1.6238 | -9.00 | 12778.40 |
3565 | 2008.03.17 22:11 | sell | 1783 | 0.10 | 1.5731 | 1.6231 | 1.5231 | ||
3566 | 2008.03.18 01:07 | close | 1783 | 0.10 | 1.5725 | 1.6231 | 1.5231 | 5.87 | 12784.27 |
3567 | 2008.03.18 01:07 | buy | 1784 | 0.10 | 1.5725 | 1.5225 | 1.6225 | ||
3568 | 2008.03.18 02:50 | close | 1784 | 0.10 | 1.5729 | 1.5225 | 1.6225 | 4.00 | 12788.27 |
3569 | 2008.03.18 04:45 | buy | 1785 | 0.10 | 1.5735 | 1.5235 | 1.6235 | ||
3570 | 2008.03.18 06:08 | close | 1785 | 0.10 | 1.5763 | 1.5235 | 1.6235 | 28.00 | 12816.27 |
3571 | 2008.03.18 06:08 | sell | 1786 | 0.10 | 1.5764 | 1.6264 | 1.5264 | ||
3572 | 2008.03.18 09:45 | close | 1786 | 0.10 | 1.5771 | 1.6264 | 1.5264 | -7.00 | 12809.27 |
3573 | 2008.03.18 10:16 | buy | 1787 | 0.10 | 1.5764 | 1.5264 | 1.6264 | ||
3574 | 2008.03.18 11:36 | close | 1787 | 0.10 | 1.5778 | 1.5264 | 1.6264 | 14.00 | 12823.27 |
3575 | 2008.03.18 11:36 | sell | 1788 | 0.10 | 1.5778 | 1.6278 | 1.5278 | ||
3576 | 2008.03.18 15:10 | close | 1788 | 0.10 | 1.5809 | 1.6278 | 1.5278 | -31.00 | 12792.27 |
3577 | 2008.03.18 15:41 | buy | 1789 | 0.10 | 1.5804 | 1.5304 | 1.6304 | ||
3578 | 2008.03.18 19:12 | close | 1789 | 0.10 | 1.5789 | 1.5304 | 1.6304 | -15.00 | 12777.27 |
3579 | 2008.03.18 19:12 | sell | 1790 | 0.10 | 1.5789 | 1.6289 | 1.5289 | ||
3580 | 2008.03.18 20:21 | close | 1790 | 0.10 | 1.5782 | 1.6289 | 1.5289 | 7.00 | 12784.27 |
3581 | 2008.03.18 20:21 | buy | 1791 | 0.10 | 1.5782 | 1.5282 | 1.6282 | ||
3582 | 2008.03.18 20:28 | close | 1791 | 0.10 | 1.5799 | 1.5282 | 1.6282 | 17.00 | 12801.27 |
3583 | 2008.03.18 20:28 | sell | 1792 | 0.10 | 1.5799 | 1.6299 | 1.5299 | ||
3584 | 2008.03.18 21:14 | close | 1792 | 0.10 | 1.5781 | 1.6299 | 1.5299 | 18.00 | 12819.27 |
3585 | 2008.03.18 21:15 | buy | 1793 | 0.10 | 1.5781 | 1.5281 | 1.6281 | ||
3586 | 2008.03.19 00:30 | close | 1793 | 0.10 | 1.5625 | 1.5281 | 1.6281 | -156.00 | 12663.27 |
3587 | 2008.03.19 01:13 | buy | 1794 | 0.10 | 1.5616 | 1.5116 | 1.6116 | ||
3588 | 2008.03.19 01:14 | close | 1794 | 0.10 | 1.5615 | 1.5116 | 1.6116 | -1.00 | 12662.27 |
3589 | 2008.03.19 01:14 | buy | 1795 | 0.10 | 1.5616 | 1.5116 | 1.6116 | ||
3590 | 2008.03.19 01:19 | close | 1795 | 0.10 | 1.5635 | 1.5116 | 1.6116 | 19.00 | 12681.27 |
3591 | 2008.03.19 01:19 | sell | 1796 | 0.10 | 1.5635 | 1.6135 | 1.5135 | ||
3592 | 2008.03.19 02:37 | close | 1796 | 0.10 | 1.5616 | 1.6135 | 1.5135 | 19.00 | 12700.27 |
3593 | 2008.03.19 02:37 | buy | 1797 | 0.10 | 1.5617 | 1.5117 | 1.6117 | ||
3594 | 2008.03.19 02:42 | close | 1797 | 0.10 | 1.5649 | 1.5117 | 1.6117 | 32.00 | 12732.27 |
3595 | 2008.03.19 02:42 | sell | 1798 | 0.10 | 1.5649 | 1.6149 | 1.5149 | ||
3596 | 2008.03.19 02:42 | close | 1798 | 0.10 | 1.5648 | 1.6149 | 1.5149 | 1.00 | 12733.27 |
3597 | 2008.03.19 02:42 | sell | 1799 | 0.10 | 1.5649 | 1.6149 | 1.5149 | ||
3598 | 2008.03.19 04:07 | close | 1799 | 0.10 | 1.5633 | 1.6149 | 1.5149 | 16.00 | 12749.27 |
3599 | 2008.03.19 04:07 | buy | 1800 | 0.10 | 1.5632 | 1.5132 | 1.6132 | ||
3600 | 2008.03.19 04:18 | close | 1800 | 0.10 | 1.5649 | 1.5132 | 1.6132 | 17.00 | 12766.27 |
3601 | 2008.03.19 04:18 | sell | 1801 | 0.10 | 1.5649 | 1.6149 | 1.5149 | ||
3602 | 2008.03.19 06:15 | close | 1801 | 0.10 | 1.5675 | 1.6149 | 1.5149 | -26.00 | 12740.27 |
3603 | 2008.03.19 06:38 | sell | 1802 | 0.10 | 1.5681 | 1.6181 | 1.5181 | ||
3604 | 2008.03.19 06:38 | close | 1802 | 0.10 | 1.5680 | 1.6181 | 1.5181 | 1.00 | 12741.27 |
3605 | 2008.03.19 06:38 | sell | 1803 | 0.10 | 1.5681 | 1.6181 | 1.5181 | ||
3606 | 2008.03.19 08:15 | close | 1803 | 0.10 | 1.5697 | 1.6181 | 1.5181 | -16.00 | 12725.27 |
3607 | 2008.03.19 08:15 | sell | 1804 | 0.10 | 1.5701 | 1.6201 | 1.5201 | ||
3608 | 2008.03.19 08:15 | close | 1804 | 0.10 | 1.5700 | 1.6201 | 1.5201 | 1.00 | 12726.27 |
3609 | 2008.03.19 08:16 | sell | 1805 | 0.10 | 1.5701 | 1.6201 | 1.5201 | ||
3610 | 2008.03.19 09:56 | close | 1805 | 0.10 | 1.5682 | 1.6201 | 1.5201 | 19.00 | 12745.27 |
3611 | 2008.03.19 09:56 | buy | 1806 | 0.10 | 1.5681 | 1.5181 | 1.6181 | ||
3612 | 2008.03.19 10:08 | close | 1806 | 0.10 | 1.5714 | 1.5181 | 1.6181 | 33.00 | 12778.27 |
3613 | 2008.03.19 10:08 | sell | 1807 | 0.10 | 1.5715 | 1.6215 | 1.5215 | ||
3614 | 2008.03.19 11:35 | close | 1807 | 0.10 | 1.5718 | 1.6215 | 1.5215 | -3.00 | 12775.27 |
3615 | 2008.03.19 11:41 | sell | 1808 | 0.10 | 1.5729 | 1.6229 | 1.5229 | ||
3616 | 2008.03.19 12:45 | close | 1808 | 0.10 | 1.5742 | 1.6229 | 1.5229 | -13.00 | 12762.27 |
3617 | 2008.03.19 13:35 | buy | 1809 | 0.10 | 1.5736 | 1.5236 | 1.6236 | ||
3618 | 2008.03.19 19:50 | close | 1809 | 0.10 | 1.5634 | 1.5236 | 1.6236 | -102.00 | 12660.27 |
3619 | 2008.03.19 20:12 | sell | 1810 | 0.10 | 1.5654 | 1.6154 | 1.5154 | ||
3620 | 2008.03.19 21:38 | close | 1810 | 0.10 | 1.5625 | 1.6154 | 1.5154 | 29.00 | 12689.27 |
3621 | 2008.03.19 21:38 | buy | 1811 | 0.10 | 1.5625 | 1.5125 | 1.6125 | ||
3622 | 2008.03.19 23:35 | close | 1811 | 0.10 | 1.5614 | 1.5125 | 1.6125 | -11.00 | 12678.27 |
3623 | 2008.03.19 23:58 | sell | 1812 | 0.10 | 1.5623 | 1.6123 | 1.5123 | ||
3624 | 2008.03.20 01:45 | close | 1812 | 0.10 | 1.5636 | 1.6123 | 1.5123 | -13.39 | 12664.88 |
3625 | 2008.03.20 01:59 | sell | 1813 | 0.10 | 1.5643 | 1.6143 | 1.5143 | ||
3626 | 2008.03.20 01:59 | close | 1813 | 0.10 | 1.5642 | 1.6143 | 1.5143 | 1.00 | 12665.88 |
3627 | 2008.03.20 01:59 | sell | 1814 | 0.10 | 1.5643 | 1.6143 | 1.5143 | ||
3628 | 2008.03.20 03:31 | close | 1814 | 0.10 | 1.5619 | 1.6143 | 1.5143 | 24.00 | 12689.88 |
3629 | 2008.03.20 03:31 | buy | 1815 | 0.10 | 1.5618 | 1.5118 | 1.6118 | ||
3630 | 2008.03.20 05:40 | close | 1815 | 0.10 | 1.5582 | 1.5118 | 1.6118 | -36.00 | 12653.88 |
3631 | 2008.03.20 06:41 | sell | 1816 | 0.10 | 1.5588 | 1.6088 | 1.5088 | ||
3632 | 2008.03.20 10:04 | close | 1816 | 0.10 | 1.5588 | 1.6088 | 1.5088 | 0.00 | 12653.88 |
3633 | 2008.03.20 10:04 | buy | 1817 | 0.10 | 1.5588 | 1.5088 | 1.6088 | ||
3634 | 2008.03.20 14:45 | close | 1817 | 0.10 | 1.5435 | 1.5088 | 1.6088 | -153.00 | 12500.88 |
3635 | 2008.03.20 14:45 | buy | 1818 | 0.10 | 1.5434 | 1.4934 | 1.5934 | ||
3636 | 2008.03.20 14:45 | close | 1818 | 0.10 | 1.5435 | 1.4934 | 1.5934 | 1.00 | 12501.88 |
3637 | 2008.03.20 14:45 | buy | 1819 | 0.10 | 1.5434 | 1.4934 | 1.5934 | ||
3638 | 2008.03.20 19:40 | close | 1819 | 0.10 | 1.5413 | 1.4934 | 1.5934 | -21.00 | 12480.88 |
3639 | 2008.03.20 19:56 | sell | 1820 | 0.10 | 1.5430 | 1.5930 | 1.4930 | ||
3640 | 2008.03.20 22:27 | close | 1820 | 0.10 | 1.5435 | 1.5930 | 1.4930 | -5.00 | 12475.88 |
3641 | 2008.03.20 22:28 | buy | 1821 | 0.10 | 1.5435 | 1.4935 | 1.5935 | ||
3642 | 2008.03.21 00:20 | close | 1821 | 0.10 | 1.5435 | 1.4935 | 1.5935 | 0.00 | 12475.88 |
3643 | 2008.03.21 00:20 | sell | 1822 | 0.10 | 1.5436 | 1.5936 | 1.4936 | ||
3644 | 2008.03.21 03:19 | close | 1822 | 0.10 | 1.5421 | 1.5936 | 1.4936 | 15.00 | 12490.88 |
3645 | 2008.03.21 03:19 | buy | 1823 | 0.10 | 1.5420 | 1.4920 | 1.5920 | ||
3646 | 2008.03.21 05:15 | close | 1823 | 0.10 | 1.5414 | 1.4920 | 1.5920 | -6.00 | 12484.88 |
3647 | 2008.03.21 05:24 | sell | 1824 | 0.10 | 1.5426 | 1.5926 | 1.4926 | ||
3648 | 2008.03.21 12:10 | close | 1824 | 0.10 | 1.5460 | 1.5926 | 1.4926 | -34.00 | 12450.88 |
3649 | 2008.03.21 12:21 | buy | 1825 | 0.10 | 1.5450 | 1.4950 | 1.5950 | ||
3650 | 2008.03.21 20:04 | close | 1825 | 0.10 | 1.5454 | 1.4950 | 1.5950 | 4.00 | 12454.88 |
3651 | 2008.03.21 20:04 | sell | 1826 | 0.10 | 1.5455 | 1.5955 | 1.4955 | ||
3652 | 2008.03.21 21:33 | close | 1826 | 0.10 | 1.5442 | 1.5955 | 1.4955 | 13.00 | 12467.88 |
3653 | 2008.03.21 21:34 | buy | 1827 | 0.10 | 1.5442 | 1.4942 | 1.5942 | ||
3654 | 2008.03.24 00:00 | close | 1827 | 0.10 | 1.5431 | 1.4942 | 1.5942 | -11.00 | 12456.88 |
3655 | 2008.03.24 00:19 | buy | 1828 | 0.10 | 1.5427 | 1.4927 | 1.5927 | ||
3656 | 2008.03.24 02:50 | close | 1828 | 0.10 | 1.5413 | 1.4927 | 1.5927 | -14.00 | 12442.88 |
3657 | 2008.03.24 02:56 | buy | 1829 | 0.10 | 1.5406 | 1.4906 | 1.5906 | ||
3658 | 2008.03.24 02:56 | close | 1829 | 0.10 | 1.5405 | 1.4906 | 1.5906 | -1.00 | 12441.88 |
3659 | 2008.03.24 02:56 | buy | 1830 | 0.10 | 1.5406 | 1.4906 | 1.5906 | ||
3660 | 2008.03.24 06:55 | close | 1830 | 0.10 | 1.5353 | 1.4906 | 1.5906 | -53.00 | 12388.88 |
3661 | 2008.03.24 07:57 | sell | 1831 | 0.10 | 1.5359 | 1.5859 | 1.4859 | ||
3662 | 2008.03.24 16:15 | close | 1831 | 0.10 | 1.5433 | 1.5859 | 1.4859 | -74.00 | 12314.88 |
3663 | 2008.03.24 16:17 | sell | 1832 | 0.10 | 1.5436 | 1.5936 | 1.4936 | ||
3664 | 2008.03.24 16:17 | close | 1832 | 0.10 | 1.5435 | 1.5936 | 1.4936 | 1.00 | 12315.88 |
3665 | 2008.03.24 16:17 | sell | 1833 | 0.10 | 1.5436 | 1.5936 | 1.4936 | ||
3666 | 2008.03.24 16:55 | close | 1833 | 0.10 | 1.5422 | 1.5936 | 1.4936 | 14.00 | 12329.88 |
3667 | 2008.03.24 16:55 | buy | 1834 | 0.10 | 1.5422 | 1.4922 | 1.5922 | ||
3668 | 2008.03.24 18:55 | close | 1834 | 0.10 | 1.5384 | 1.4922 | 1.5922 | -38.00 | 12291.88 |
3669 | 2008.03.24 18:56 | sell | 1835 | 0.10 | 1.5391 | 1.5891 | 1.4891 | ||
3670 | 2008.03.24 21:43 | close | 1835 | 0.10 | 1.5407 | 1.5891 | 1.4891 | -16.00 | 12275.88 |
3671 | 2008.03.24 21:44 | buy | 1836 | 0.10 | 1.5407 | 1.4907 | 1.5907 | ||
3672 | 2008.03.24 23:09 | close | 1836 | 0.10 | 1.5433 | 1.4907 | 1.5907 | 26.00 | 12301.88 |
3673 | 2008.03.24 23:09 | sell | 1837 | 0.10 | 1.5433 | 1.5933 | 1.4933 | ||
3674 | 2008.03.24 23:45 | close | 1837 | 0.10 | 1.5429 | 1.5933 | 1.4933 | 4.00 | 12305.88 |
3675 | 2008.03.25 00:47 | sell | 1838 | 0.10 | 1.5434 | 1.5934 | 1.4934 | ||
3676 | 2008.03.25 01:28 | close | 1838 | 0.10 | 1.5419 | 1.5934 | 1.4934 | 15.00 | 12320.88 |
3677 | 2008.03.25 01:28 | buy | 1839 | 0.10 | 1.5419 | 1.4919 | 1.5919 | ||
3678 | 2008.03.25 03:01 | close | 1839 | 0.10 | 1.5439 | 1.4919 | 1.5919 | 20.00 | 12340.88 |
3679 | 2008.03.25 03:01 | sell | 1840 | 0.10 | 1.5440 | 1.5940 | 1.4940 | ||
3680 | 2008.03.25 03:45 | close | 1840 | 0.10 | 1.5432 | 1.5940 | 1.4940 | 8.00 | 12348.88 |
3681 | 2008.03.25 04:02 | buy | 1841 | 0.10 | 1.5426 | 1.4926 | 1.5926 | ||
3682 | 2008.03.25 04:42 | close | 1841 | 0.10 | 1.5439 | 1.4926 | 1.5926 | 13.00 | 12361.88 |
3683 | 2008.03.25 04:42 | sell | 1842 | 0.10 | 1.5439 | 1.5939 | 1.4939 | ||
3684 | 2008.03.25 07:45 | close | 1842 | 0.10 | 1.5540 | 1.5939 | 1.4939 | -101.00 | 12260.88 |
3685 | 2008.03.25 08:37 | buy | 1843 | 0.10 | 1.5534 | 1.5034 | 1.6034 | ||
3686 | 2008.03.25 09:21 | close | 1843 | 0.10 | 1.5563 | 1.5034 | 1.6034 | 29.00 | 12289.88 |
3687 | 2008.03.25 09:21 | sell | 1844 | 0.10 | 1.5564 | 1.6064 | 1.5064 | ||
3688 | 2008.03.25 10:10 | close | 1844 | 0.10 | 1.5546 | 1.6064 | 1.5064 | 18.00 | 12307.88 |
3689 | 2008.03.25 11:14 | sell | 1845 | 0.10 | 1.5563 | 1.6063 | 1.5063 | ||
3690 | 2008.03.25 11:36 | close | 1845 | 0.10 | 1.5537 | 1.6063 | 1.5063 | 26.00 | 12333.88 |
3691 | 2008.03.25 11:36 | buy | 1846 | 0.10 | 1.5536 | 1.5036 | 1.6036 | ||
3692 | 2008.03.25 12:50 | close | 1846 | 0.10 | 1.5544 | 1.5036 | 1.6036 | 8.00 | 12341.88 |
3693 | 2008.03.25 12:58 | sell | 1847 | 0.10 | 1.5554 | 1.6054 | 1.5054 | ||
3694 | 2008.03.25 15:40 | close | 1847 | 0.10 | 1.5580 | 1.6054 | 1.5054 | -26.00 | 12315.88 |
3695 | 2008.03.25 15:59 | sell | 1848 | 0.10 | 1.5596 | 1.6096 | 1.5096 | ||
3696 | 2008.03.25 15:59 | close | 1848 | 0.10 | 1.5595 | 1.6096 | 1.5096 | 1.00 | 12316.88 |
3697 | 2008.03.25 15:59 | sell | 1849 | 0.10 | 1.5596 | 1.6096 | 1.5096 | ||
3698 | 2008.03.25 16:14 | close | 1849 | 0.10 | 1.5571 | 1.6096 | 1.5096 | 25.00 | 12341.88 |
3699 | 2008.03.25 16:14 | buy | 1850 | 0.10 | 1.5570 | 1.5070 | 1.6070 | ||
3700 | 2008.03.25 17:06 | close | 1850 | 0.10 | 1.5596 | 1.5070 | 1.6070 | 26.00 | 12367.88 |
3701 | 2008.03.25 17:06 | sell | 1851 | 0.10 | 1.5597 | 1.6097 | 1.5097 | ||
3702 | 2008.03.25 18:00 | close | 1851 | 0.10 | 1.5583 | 1.6097 | 1.5097 | 14.00 | 12381.88 |
3703 | 2008.03.25 18:31 | buy | 1852 | 0.10 | 1.5573 | 1.5073 | 1.6073 | ||
3704 | 2008.03.25 18:45 | close | 1852 | 0.10 | 1.5588 | 1.5073 | 1.6073 | 15.00 | 12396.88 |
3705 | 2008.03.25 18:59 | sell | 1853 | 0.10 | 1.5594 | 1.6094 | 1.5094 | ||
3706 | 2008.03.25 21:00 | close | 1853 | 0.10 | 1.5597 | 1.6094 | 1.5094 | -3.00 | 12393.88 |
3707 | 2008.03.25 21:00 | buy | 1854 | 0.10 | 1.5589 | 1.5089 | 1.6089 | ||
3708 | 2008.03.25 22:38 | close | 1854 | 0.10 | 1.5612 | 1.5089 | 1.6089 | 23.00 | 12416.88 |
3709 | 2008.03.25 22:38 | sell | 1855 | 0.10 | 1.5613 | 1.6113 | 1.5113 | ||
3710 | 2008.03.26 00:50 | close | 1855 | 0.10 | 1.5629 | 1.6113 | 1.5113 | -16.13 | 12400.75 |
3711 | 2008.03.26 02:05 | buy | 1856 | 0.10 | 1.5621 | 1.5121 | 1.6121 | ||
3712 | 2008.03.26 03:23 | close | 1856 | 0.10 | 1.5637 | 1.5121 | 1.6121 | 16.00 | 12416.75 |
3713 | 2008.03.26 03:23 | sell | 1857 | 0.10 | 1.5638 | 1.6138 | 1.5138 | ||
3714 | 2008.03.26 05:05 | close | 1857 | 0.10 | 1.5641 | 1.6138 | 1.5138 | -3.00 | 12413.75 |
3715 | 2008.03.26 05:11 | buy | 1858 | 0.10 | 1.5637 | 1.5137 | 1.6137 | ||
3716 | 2008.03.26 08:45 | close | 1858 | 0.10 | 1.5630 | 1.5137 | 1.6137 | -7.00 | 12406.75 |
3717 | 2008.03.26 08:58 | buy | 1859 | 0.10 | 1.5614 | 1.5114 | 1.6114 | ||
3718 | 2008.03.26 08:58 | close | 1859 | 0.10 | 1.5615 | 1.5114 | 1.6114 | 1.00 | 12407.75 |
3719 | 2008.03.26 08:58 | buy | 1860 | 0.10 | 1.5614 | 1.5114 | 1.6114 | ||
3720 | 2008.03.26 10:50 | close | 1860 | 0.10 | 1.5598 | 1.5114 | 1.6114 | -16.00 | 12391.75 |
3721 | 2008.03.26 11:12 | sell | 1861 | 0.10 | 1.5610 | 1.6110 | 1.5110 | ||
3722 | 2008.03.26 15:05 | close | 1861 | 0.10 | 1.5727 | 1.6110 | 1.5110 | -117.00 | 12274.75 |
3723 | 2008.03.26 15:06 | buy | 1862 | 0.10 | 1.5725 | 1.5225 | 1.6225 | ||
3724 | 2008.03.26 15:30 | close | 1862 | 0.10 | 1.5748 | 1.5225 | 1.6225 | 23.00 | 12297.75 |
3725 | 2008.03.26 15:30 | sell | 1863 | 0.10 | 1.5749 | 1.6249 | 1.5249 | ||
3726 | 2008.03.26 15:54 | close | 1863 | 0.10 | 1.5721 | 1.6249 | 1.5249 | 28.00 | 12325.75 |
3727 | 2008.03.26 15:54 | buy | 1864 | 0.10 | 1.5721 | 1.5221 | 1.6221 | ||
3728 | 2008.03.26 16:00 | close | 1864 | 0.10 | 1.5725 | 1.5221 | 1.6221 | 4.00 | 12329.75 |
3729 | 2008.03.26 16:03 | buy | 1865 | 0.10 | 1.5719 | 1.5219 | 1.6219 | ||
3730 | 2008.03.26 17:30 | close | 1865 | 0.10 | 1.5736 | 1.5219 | 1.6219 | 17.00 | 12346.75 |
3731 | 2008.03.26 17:30 | sell | 1866 | 0.10 | 1.5736 | 1.6236 | 1.5236 | ||
3732 | 2008.03.26 19:45 | close | 1866 | 0.10 | 1.5756 | 1.6236 | 1.5236 | -20.00 | 12326.75 |
3733 | 2008.03.26 19:53 | sell | 1867 | 0.10 | 1.5762 | 1.6262 | 1.5262 | ||
3734 | 2008.03.26 19:53 | close | 1867 | 0.10 | 1.5761 | 1.6262 | 1.5262 | 1.00 | 12327.75 |
3735 | 2008.03.26 19:53 | sell | 1868 | 0.10 | 1.5762 | 1.6262 | 1.5262 | ||
3736 | 2008.03.27 00:15 | close | 1868 | 0.10 | 1.5839 | 1.6262 | 1.5262 | -77.39 | 12250.36 |
3737 | 2008.03.27 02:50 | buy | 1869 | 0.10 | 1.5831 | 1.5331 | 1.6331 | ||
3738 | 2008.03.27 03:49 | close | 1869 | 0.10 | 1.5837 | 1.5331 | 1.6331 | 6.00 | 12256.36 |
3739 | 2008.03.27 03:49 | sell | 1870 | 0.10 | 1.5837 | 1.6337 | 1.5337 | ||
3740 | 2008.03.27 04:59 | close | 1870 | 0.10 | 1.5810 | 1.6337 | 1.5337 | 27.00 | 12283.36 |
3741 | 2008.03.27 04:59 | buy | 1871 | 0.10 | 1.5810 | 1.5310 | 1.6310 | ||
3742 | 2008.03.27 06:40 | close | 1871 | 0.10 | 1.5803 | 1.5310 | 1.6310 | -7.00 | 12276.36 |
3743 | 2008.03.27 07:00 | sell | 1872 | 0.10 | 1.5817 | 1.6317 | 1.5317 | ||
3744 | 2008.03.27 08:13 | close | 1872 | 0.10 | 1.5796 | 1.6317 | 1.5317 | 21.00 | 12297.36 |
3745 | 2008.03.27 08:13 | buy | 1873 | 0.10 | 1.5796 | 1.5296 | 1.6296 | ||
3746 | 2008.03.27 10:50 | close | 1873 | 0.10 | 1.5793 | 1.5296 | 1.6296 | -3.00 | 12294.36 |
3747 | 2008.03.27 10:58 | buy | 1874 | 0.10 | 1.5773 | 1.5273 | 1.6273 | ||
3748 | 2008.03.27 13:12 | close | 1874 | 0.10 | 1.5807 | 1.5273 | 1.6273 | 34.00 | 12328.36 |
3749 | 2008.03.27 13:12 | sell | 1875 | 0.10 | 1.5808 | 1.6308 | 1.5308 | ||
3750 | 2008.03.27 15:31 | close | 1875 | 0.10 | 1.5773 | 1.6308 | 1.5308 | 35.00 | 12363.36 |
3751 | 2008.03.27 15:31 | buy | 1876 | 0.10 | 1.5772 | 1.5272 | 1.6272 | ||
3752 | 2008.03.27 17:15 | close | 1876 | 0.10 | 1.5770 | 1.5272 | 1.6272 | -2.00 | 12361.36 |
3753 | 2008.03.27 17:30 | sell | 1877 | 0.10 | 1.5804 | 1.6304 | 1.5304 | ||
3754 | 2008.03.27 19:40 | close | 1877 | 0.10 | 1.5793 | 1.6304 | 1.5304 | 11.00 | 12372.36 |
3755 | 2008.03.27 20:15 | sell | 1878 | 0.10 | 1.5803 | 1.6303 | 1.5303 | ||
3756 | 2008.03.27 21:28 | close | 1878 | 0.10 | 1.5787 | 1.6303 | 1.5303 | 16.00 | 12388.36 |
3757 | 2008.03.27 21:28 | buy | 1879 | 0.10 | 1.5787 | 1.5287 | 1.6287 | ||
3758 | 2008.03.27 23:00 | close | 1879 | 0.10 | 1.5775 | 1.5287 | 1.6287 | -12.00 | 12376.36 |
3759 | 2008.03.28 00:35 | sell | 1880 | 0.10 | 1.5787 | 1.6287 | 1.5287 | ||
3760 | 2008.03.28 04:00 | close | 1880 | 0.10 | 1.5774 | 1.6287 | 1.5287 | 13.00 | 12389.36 |
3761 | 2008.03.28 04:00 | buy | 1881 | 0.10 | 1.5773 | 1.5273 | 1.6273 | ||
3762 | 2008.03.28 04:29 | close | 1881 | 0.10 | 1.5787 | 1.5273 | 1.6273 | 14.00 | 12403.36 |
3763 | 2008.03.28 04:29 | sell | 1882 | 0.10 | 1.5787 | 1.6287 | 1.5287 | ||
3764 | 2008.03.28 06:05 | close | 1882 | 0.10 | 1.5793 | 1.6287 | 1.5287 | -6.00 | 12397.36 |
3765 | 2008.03.28 06:17 | buy | 1883 | 0.10 | 1.5786 | 1.5286 | 1.6286 | ||
3766 | 2008.03.28 08:57 | close | 1883 | 0.10 | 1.5794 | 1.5286 | 1.6286 | 8.00 | 12405.36 |
3767 | 2008.03.28 08:57 | sell | 1884 | 0.10 | 1.5795 | 1.6295 | 1.5295 | ||
3768 | 2008.03.28 09:53 | close | 1884 | 0.10 | 1.5781 | 1.6295 | 1.5295 | 14.00 | 12419.36 |
3769 | 2008.03.28 09:53 | buy | 1885 | 0.10 | 1.5780 | 1.5280 | 1.6280 | ||
3770 | 2008.03.28 11:05 | close | 1885 | 0.10 | 1.5769 | 1.5280 | 1.6280 | -11.00 | 12408.36 |
3771 | 2008.03.28 11:19 | buy | 1886 | 0.10 | 1.5746 | 1.5246 | 1.6246 | ||
3772 | 2008.03.28 12:42 | close | 1886 | 0.10 | 1.5778 | 1.5246 | 1.6246 | 32.00 | 12440.36 |
3773 | 2008.03.28 12:42 | sell | 1887 | 0.10 | 1.5778 | 1.6278 | 1.5278 | ||
3774 | 2008.03.28 12:42 | close | 1887 | 0.10 | 1.5777 | 1.6278 | 1.5278 | 1.00 | 12441.36 |
3775 | 2008.03.28 12:42 | sell | 1888 | 0.10 | 1.5778 | 1.6278 | 1.5278 | ||
3776 | 2008.03.28 15:30 | close | 1888 | 0.10 | 1.5812 | 1.6278 | 1.5278 | -34.00 | 12407.36 |
3777 | 2008.03.28 15:31 | buy | 1889 | 0.10 | 1.5802 | 1.5302 | 1.6302 | ||
3778 | 2008.03.28 18:11 | close | 1889 | 0.10 | 1.5780 | 1.5302 | 1.6302 | -22.00 | 12385.36 |
3779 | 2008.03.28 18:11 | sell | 1890 | 0.10 | 1.5781 | 1.6281 | 1.5281 | ||
3780 | 2008.03.28 18:58 | close | 1890 | 0.10 | 1.5758 | 1.6281 | 1.5281 | 23.00 | 12408.36 |
3781 | 2008.03.28 18:58 | buy | 1891 | 0.10 | 1.5758 | 1.5258 | 1.6258 | ||
3782 | 2008.03.28 20:00 | close | 1891 | 0.10 | 1.5756 | 1.5258 | 1.6258 | -2.00 | 12406.36 |
3783 | 2008.03.28 20:31 | sell | 1892 | 0.10 | 1.5768 | 1.6268 | 1.5268 | ||
3784 | 2008.03.31 01:10 | close | 1892 | 0.10 | 1.5798 | 1.6268 | 1.5268 | -30.13 | 12376.23 |
3785 | 2008.03.31 01:11 | buy | 1893 | 0.10 | 1.5789 | 1.5289 | 1.6289 | ||
3786 | 2008.03.31 05:04 | close | 1893 | 0.10 | 1.5783 | 1.5289 | 1.6289 | -6.00 | 12370.23 |
3787 | 2008.03.31 05:04 | sell | 1894 | 0.10 | 1.5783 | 1.6283 | 1.5283 | ||
3788 | 2008.03.31 07:05 | close | 1894 | 0.10 | 1.5801 | 1.6283 | 1.5283 | -18.00 | 12352.23 |
3789 | 2008.03.31 07:17 | sell | 1895 | 0.10 | 1.5811 | 1.6311 | 1.5311 | ||
3790 | 2008.03.31 07:17 | close | 1895 | 0.10 | 1.5810 | 1.6311 | 1.5311 | 1.00 | 12353.23 |
3791 | 2008.03.31 07:28 | buy | 1896 | 0.10 | 1.5795 | 1.5295 | 1.6295 | ||
3792 | 2008.03.31 09:25 | close | 1896 | 0.10 | 1.5783 | 1.5295 | 1.6295 | -12.00 | 12341.23 |
3793 | 2008.03.31 09:41 | buy | 1897 | 0.10 | 1.5772 | 1.5272 | 1.6272 | ||
3794 | 2008.03.31 10:57 | close | 1897 | 0.10 | 1.5798 | 1.5272 | 1.6272 | 26.00 | 12367.23 |
3795 | 2008.03.31 10:57 | sell | 1898 | 0.10 | 1.5798 | 1.6298 | 1.5298 | ||
3796 | 2008.03.31 13:00 | close | 1898 | 0.10 | 1.5815 | 1.6298 | 1.5298 | -17.00 | 12350.23 |
3797 | 2008.03.31 13:11 | buy | 1899 | 0.10 | 1.5801 | 1.5301 | 1.6301 | ||
3798 | 2008.03.31 15:47 | close | 1899 | 0.10 | 1.5814 | 1.5301 | 1.6301 | 13.00 | 12363.23 |
3799 | 2008.03.31 15:47 | sell | 1900 | 0.10 | 1.5814 | 1.6314 | 1.5314 | ||
3800 | 2008.03.31 16:52 | close | 1900 | 0.10 | 1.5799 | 1.6314 | 1.5314 | 15.00 | 12378.23 |
3801 | 2008.03.31 16:52 | buy | 1901 | 0.10 | 1.5798 | 1.5298 | 1.6298 | ||
3802 | 2008.03.31 17:01 | close | 1901 | 0.10 | 1.5823 | 1.5298 | 1.6298 | 25.00 | 12403.23 |
3803 | 2008.03.31 17:01 | sell | 1902 | 0.10 | 1.5823 | 1.6323 | 1.5323 | ||
3804 | 2008.03.31 17:10 | close | 1902 | 0.10 | 1.5836 | 1.6323 | 1.5323 | -13.00 | 12390.23 |
3805 | 2008.03.31 17:15 | sell | 1903 | 0.10 | 1.5850 | 1.6350 | 1.5350 | ||
3806 | 2008.03.31 18:34 | close | 1903 | 0.10 | 1.5802 | 1.6350 | 1.5350 | 48.00 | 12438.23 |
3807 | 2008.03.31 18:34 | buy | 1904 | 0.10 | 1.5801 | 1.5301 | 1.6301 | ||
3808 | 2008.03.31 20:00 | close | 1904 | 0.10 | 1.5810 | 1.5301 | 1.6301 | 9.00 | 12447.23 |
3809 | 2008.03.31 20:21 | sell | 1905 | 0.10 | 1.5816 | 1.6316 | 1.5316 | ||
3810 | 2008.03.31 21:04 | close | 1905 | 0.10 | 1.5788 | 1.6316 | 1.5316 | 28.00 | 12475.23 |
3811 | 2008.03.31 21:04 | buy | 1906 | 0.10 | 1.5788 | 1.5288 | 1.6288 | ||
3812 | 2008.03.31 22:45 | close | 1906 | 0.10 | 1.5790 | 1.5288 | 1.6288 | 2.00 | 12477.23 |
3813 | 2008.04.01 00:07 | buy | 1907 | 0.10 | 1.5778 | 1.5278 | 1.6278 | ||
3814 | 2008.04.01 02:15 | close | 1907 | 0.10 | 1.5759 | 1.5278 | 1.6278 | -19.00 | 12458.23 |
3815 | 2008.04.01 03:11 | sell | 1908 | 0.10 | 1.5771 | 1.6271 | 1.5271 | ||
3816 | 2008.04.01 08:01 | close | 1908 | 0.10 | 1.5770 | 1.6271 | 1.5271 | 1.00 | 12459.23 |
3817 | 2008.04.01 08:01 | buy | 1909 | 0.10 | 1.5769 | 1.5269 | 1.6269 | ||
3818 | 2008.04.01 10:35 | close | 1909 | 0.10 | 1.5684 | 1.5269 | 1.6269 | -85.00 | 12374.23 |
3819 | 2008.04.01 10:41 | buy | 1910 | 0.10 | 1.5664 | 1.5164 | 1.6164 | ||
3820 | 2008.04.01 10:41 | close | 1910 | 0.10 | 1.5663 | 1.5164 | 1.6164 | -1.00 | 12373.23 |
3821 | 2008.04.01 10:41 | buy | 1911 | 0.10 | 1.5664 | 1.5164 | 1.6164 | ||
3822 | 2008.04.01 12:06 | close | 1911 | 0.10 | 1.5685 | 1.5164 | 1.6164 | 21.00 | 12394.23 |
3823 | 2008.04.01 12:06 | sell | 1912 | 0.10 | 1.5685 | 1.6185 | 1.5185 | ||
3824 | 2008.04.01 12:15 | close | 1912 | 0.10 | 1.5680 | 1.6185 | 1.5185 | 5.00 | 12399.23 |
3825 | 2008.04.01 12:34 | buy | 1913 | 0.10 | 1.5667 | 1.5167 | 1.6167 | ||
3826 | 2008.04.01 14:20 | close | 1913 | 0.10 | 1.5643 | 1.5167 | 1.6167 | -24.00 | 12375.23 |
3827 | 2008.04.01 14:29 | sell | 1914 | 0.10 | 1.5656 | 1.6156 | 1.5156 | ||
3828 | 2008.04.01 15:47 | close | 1914 | 0.10 | 1.5639 | 1.6156 | 1.5156 | 17.00 | 12392.23 |
3829 | 2008.04.01 15:47 | buy | 1915 | 0.10 | 1.5639 | 1.5139 | 1.6139 | ||
3830 | 2008.04.01 19:45 | close | 1915 | 0.10 | 1.5605 | 1.5139 | 1.6139 | -34.00 | 12358.23 |
3831 | 2008.04.01 20:59 | buy | 1916 | 0.10 | 1.5592 | 1.5092 | 1.6092 | ||
3832 | 2008.04.01 20:59 | close | 1916 | 0.10 | 1.5593 | 1.5092 | 1.6092 | 1.00 | 12359.23 |
3833 | 2008.04.01 20:59 | buy | 1917 | 0.10 | 1.5592 | 1.5092 | 1.6092 | ||
3834 | 2008.04.01 22:15 | close | 1917 | 0.10 | 1.5604 | 1.5092 | 1.6092 | 12.00 | 12371.23 |
3835 | 2008.04.01 22:15 | sell | 1918 | 0.10 | 1.5604 | 1.6104 | 1.5104 | ||
3836 | 2008.04.02 02:00 | close | 1918 | 0.10 | 1.5614 | 1.6104 | 1.5104 | -10.13 | 12361.10 |
3837 | 2008.04.02 02:18 | buy | 1919 | 0.10 | 1.5606 | 1.5106 | 1.6106 | ||
3838 | 2008.04.02 02:58 | close | 1919 | 0.10 | 1.5619 | 1.5106 | 1.6106 | 13.00 | 12374.10 |
3839 | 2008.04.02 02:58 | sell | 1920 | 0.10 | 1.5620 | 1.6120 | 1.5120 | ||
3840 | 2008.04.02 03:08 | close | 1920 | 0.10 | 1.5606 | 1.6120 | 1.5120 | 14.00 | 12388.10 |
3841 | 2008.04.02 03:08 | buy | 1921 | 0.10 | 1.5605 | 1.5105 | 1.6105 | ||
3842 | 2008.04.02 04:10 | close | 1921 | 0.10 | 1.5605 | 1.5105 | 1.6105 | 0.00 | 12388.10 |
3843 | 2008.04.02 04:19 | buy | 1922 | 0.10 | 1.5592 | 1.5092 | 1.6092 | ||
3844 | 2008.04.02 09:30 | close | 1922 | 0.10 | 1.5567 | 1.5092 | 1.6092 | -25.00 | 12363.10 |
3845 | 2008.04.02 09:58 | sell | 1923 | 0.10 | 1.5576 | 1.6076 | 1.5076 | ||
3846 | 2008.04.02 13:05 | close | 1923 | 0.10 | 1.5646 | 1.6076 | 1.5076 | -70.00 | 12293.10 |
3847 | 2008.04.02 13:22 | buy | 1924 | 0.10 | 1.5635 | 1.5135 | 1.6135 | ||
3848 | 2008.04.02 14:02 | close | 1924 | 0.10 | 1.5660 | 1.5135 | 1.6135 | 25.00 | 12318.10 |
3849 | 2008.04.02 14:02 | sell | 1925 | 0.10 | 1.5661 | 1.6161 | 1.5161 | ||
3850 | 2008.04.02 15:13 | close | 1925 | 0.10 | 1.5631 | 1.6161 | 1.5161 | 30.00 | 12348.10 |
3851 | 2008.04.02 15:13 | buy | 1926 | 0.10 | 1.5630 | 1.5130 | 1.6130 | ||
3852 | 2008.04.02 17:45 | close | 1926 | 0.10 | 1.5613 | 1.5130 | 1.6130 | -17.00 | 12331.10 |
3853 | 2008.04.02 19:29 | sell | 1927 | 0.10 | 1.5634 | 1.6134 | 1.5134 | ||
3854 | 2008.04.02 22:05 | close | 1927 | 0.10 | 1.5672 | 1.6134 | 1.5134 | -38.00 | 12293.10 |
3855 | 2008.04.02 22:15 | sell | 1928 | 0.10 | 1.5684 | 1.6184 | 1.5184 | ||
3856 | 2008.04.02 22:15 | close | 1928 | 0.10 | 1.5683 | 1.6184 | 1.5184 | 1.00 | 12294.10 |
3857 | 2008.04.02 22:15 | sell | 1929 | 0.10 | 1.5684 | 1.6184 | 1.5184 | ||
3858 | 2008.04.03 01:01 | close | 1929 | 0.10 | 1.5681 | 1.6184 | 1.5184 | 2.61 | 12296.71 |
3859 | 2008.04.03 01:01 | buy | 1930 | 0.10 | 1.5681 | 1.5181 | 1.6181 | ||
3860 | 2008.04.03 04:45 | close | 1930 | 0.10 | 1.5659 | 1.5181 | 1.6181 | -22.00 | 12274.71 |
3861 | 2008.04.03 05:46 | buy | 1931 | 0.10 | 1.5648 | 1.5148 | 1.6148 | ||
3862 | 2008.04.03 05:46 | close | 1931 | 0.10 | 1.5649 | 1.5148 | 1.6148 | 1.00 | 12275.71 |
3863 | 2008.04.03 05:46 | buy | 1932 | 0.10 | 1.5648 | 1.5148 | 1.6148 | ||
3864 | 2008.04.03 08:05 | close | 1932 | 0.10 | 1.5640 | 1.5148 | 1.6148 | -8.00 | 12267.71 |
3865 | 2008.04.03 08:18 | buy | 1933 | 0.10 | 1.5625 | 1.5125 | 1.6125 | ||
3866 | 2008.04.03 08:18 | close | 1933 | 0.10 | 1.5626 | 1.5125 | 1.6125 | 1.00 | 12268.71 |
3867 | 2008.04.03 08:18 | buy | 1934 | 0.10 | 1.5625 | 1.5125 | 1.6125 | ||
3868 | 2008.04.03 09:25 | close | 1934 | 0.10 | 1.5639 | 1.5125 | 1.6125 | 14.00 | 12282.71 |
3869 | 2008.04.03 09:25 | sell | 1935 | 0.10 | 1.5639 | 1.6139 | 1.5139 | ||
3870 | 2008.04.03 10:20 | close | 1935 | 0.10 | 1.5636 | 1.6139 | 1.5139 | 3.00 | 12285.71 |
3871 | 2008.04.03 10:20 | buy | 1936 | 0.10 | 1.5633 | 1.5133 | 1.6133 | ||
3872 | 2008.04.03 11:40 | close | 1936 | 0.10 | 1.5608 | 1.5133 | 1.6133 | -25.00 | 12260.71 |
3873 | 2008.04.03 11:40 | buy | 1937 | 0.10 | 1.5603 | 1.5103 | 1.6103 | ||
3874 | 2008.04.03 17:20 | close | 1937 | 0.10 | 1.5587 | 1.5103 | 1.6103 | -16.00 | 12244.71 |
3875 | 2008.04.03 17:40 | sell | 1938 | 0.10 | 1.5616 | 1.6116 | 1.5116 | ||
3876 | 2008.04.03 20:55 | close | 1938 | 0.10 | 1.5664 | 1.6116 | 1.5116 | -48.00 | 12196.71 |
3877 | 2008.04.03 21:50 | sell | 1939 | 0.10 | 1.5678 | 1.6178 | 1.5178 | ||
3878 | 2008.04.03 21:50 | close | 1939 | 0.10 | 1.5677 | 1.6178 | 1.5178 | 1.00 | 12197.71 |
3879 | 2008.04.03 21:51 | sell | 1940 | 0.10 | 1.5678 | 1.6178 | 1.5178 | ||
3880 | 2008.04.03 22:07 | close | 1940 | 0.10 | 1.5661 | 1.6178 | 1.5178 | 17.00 | 12214.71 |
3881 | 2008.04.03 22:08 | buy | 1941 | 0.10 | 1.5660 | 1.5160 | 1.6160 | ||
3882 | 2008.04.03 23:15 | close | 1941 | 0.10 | 1.5664 | 1.5160 | 1.6160 | 4.00 | 12218.71 |
3883 | 2008.04.03 23:59 | sell | 1942 | 0.10 | 1.5680 | 1.6180 | 1.5180 | ||
3884 | 2008.04.04 02:01 | close | 1942 | 0.10 | 1.5662 | 1.6180 | 1.5180 | 17.87 | 12236.58 |
3885 | 2008.04.04 02:01 | buy | 1943 | 0.10 | 1.5661 | 1.5161 | 1.6161 | ||
3886 | 2008.04.04 03:35 | close | 1943 | 0.10 | 1.5656 | 1.5161 | 1.6161 | -5.00 | 12231.58 |
3887 | 2008.04.04 04:00 | buy | 1944 | 0.10 | 1.5649 | 1.5149 | 1.6149 | ||
3888 | 2008.04.04 04:55 | close | 1944 | 0.10 | 1.5654 | 1.5149 | 1.6149 | 5.00 | 12236.58 |
3889 | 2008.04.04 05:04 | sell | 1945 | 0.10 | 1.5658 | 1.6158 | 1.5158 | ||
3890 | 2008.04.04 06:25 | close | 1945 | 0.10 | 1.5666 | 1.6158 | 1.5158 | -8.00 | 12228.58 |
3891 | 2008.04.04 06:34 | buy | 1946 | 0.10 | 1.5664 | 1.5164 | 1.6164 | ||
3892 | 2008.04.04 08:04 | close | 1946 | 0.10 | 1.5664 | 1.5164 | 1.6164 | 0.00 | 12228.58 |
3893 | 2008.04.04 08:04 | sell | 1947 | 0.10 | 1.5664 | 1.6164 | 1.5164 | ||
3894 | 2008.04.04 11:50 | close | 1947 | 0.10 | 1.5700 | 1.6164 | 1.5164 | -36.00 | 12192.58 |
3895 | 2008.04.04 12:49 | sell | 1948 | 0.10 | 1.5718 | 1.6218 | 1.5218 | ||
3896 | 2008.04.04 12:49 | close | 1948 | 0.10 | 1.5717 | 1.6218 | 1.5218 | 1.00 | 12193.58 |
3897 | 2008.04.04 12:49 | sell | 1949 | 0.10 | 1.5718 | 1.6218 | 1.5218 | ||
3898 | 2008.04.04 14:10 | close | 1949 | 0.10 | 1.5722 | 1.6218 | 1.5218 | -4.00 | 12189.58 |
3899 | 2008.04.04 14:10 | buy | 1950 | 0.10 | 1.5721 | 1.5221 | 1.6221 | ||
3900 | 2008.04.04 15:30 | close | 1950 | 0.10 | 1.5727 | 1.5221 | 1.6221 | 6.00 | 12195.58 |
3901 | 2008.04.04 15:30 | sell | 1951 | 0.10 | 1.5728 | 1.6228 | 1.5228 | ||
3902 | 2008.04.04 15:42 | close | 1951 | 0.10 | 1.5703 | 1.6228 | 1.5228 | 25.00 | 12220.58 |
3903 | 2008.04.04 15:42 | buy | 1952 | 0.10 | 1.5702 | 1.5202 | 1.6202 | ||
3904 | 2008.04.04 16:16 | close | 1952 | 0.10 | 1.5727 | 1.5202 | 1.6202 | 25.00 | 12245.58 |
3905 | 2008.04.04 16:16 | sell | 1953 | 0.10 | 1.5728 | 1.6228 | 1.5228 | ||
3906 | 2008.04.04 18:05 | close | 1953 | 0.10 | 1.5730 | 1.6228 | 1.5228 | -2.00 | 12243.58 |
3907 | 2008.04.04 18:05 | buy | 1954 | 0.10 | 1.5726 | 1.5226 | 1.6226 | ||
3908 | 2008.04.04 21:19 | close | 1954 | 0.10 | 1.5727 | 1.5226 | 1.6226 | 1.00 | 12244.58 |
3909 | 2008.04.04 21:19 | sell | 1955 | 0.10 | 1.5728 | 1.6228 | 1.5228 | ||
3910 | 2008.04.07 01:21 | close | 1955 | 0.10 | 1.5714 | 1.6228 | 1.5228 | 13.87 | 12258.45 |
3911 | 2008.04.07 01:22 | buy | 1956 | 0.10 | 1.5713 | 1.5213 | 1.6213 | ||
3912 | 2008.04.07 02:17 | close | 1956 | 0.10 | 1.5732 | 1.5213 | 1.6213 | 19.00 | 12277.45 |
3913 | 2008.04.07 02:18 | sell | 1957 | 0.10 | 1.5732 | 1.6232 | 1.5232 | ||
3914 | 2008.04.07 03:16 | close | 1957 | 0.10 | 1.5709 | 1.6232 | 1.5232 | 23.00 | 12300.45 |
3915 | 2008.04.07 03:16 | buy | 1958 | 0.10 | 1.5708 | 1.5208 | 1.6208 | ||
3916 | 2008.04.07 06:15 | close | 1958 | 0.10 | 1.5675 | 1.5208 | 1.6208 | -33.00 | 12267.45 |
3917 | 2008.04.07 08:58 | buy | 1959 | 0.10 | 1.5665 | 1.5165 | 1.6165 | ||
3918 | 2008.04.07 08:58 | close | 1959 | 0.10 | 1.5666 | 1.5165 | 1.6165 | 1.00 | 12268.45 |
3919 | 2008.04.07 08:58 | buy | 1960 | 0.10 | 1.5665 | 1.5165 | 1.6165 | ||
3920 | 2008.04.07 09:51 | close | 1960 | 0.10 | 1.5677 | 1.5165 | 1.6165 | 12.00 | 12280.45 |
3921 | 2008.04.07 09:51 | sell | 1961 | 0.10 | 1.5677 | 1.6177 | 1.5177 | ||
3922 | 2008.04.07 10:20 | close | 1961 | 0.10 | 1.5655 | 1.6177 | 1.5177 | 22.00 | 12302.45 |
3923 | 2008.04.07 10:20 | buy | 1962 | 0.10 | 1.5655 | 1.5155 | 1.6155 | ||
3924 | 2008.04.07 10:50 | close | 1962 | 0.10 | 1.5681 | 1.5155 | 1.6155 | 26.00 | 12328.45 |
3925 | 2008.04.07 10:50 | sell | 1963 | 0.10 | 1.5682 | 1.6182 | 1.5182 | ||
3926 | 2008.04.07 13:40 | close | 1963 | 0.10 | 1.5711 | 1.6182 | 1.5182 | -29.00 | 12299.45 |
3927 | 2008.04.07 13:53 | buy | 1964 | 0.10 | 1.5704 | 1.5204 | 1.6204 | ||
3928 | 2008.04.07 16:23 | close | 1964 | 0.10 | 1.5709 | 1.5204 | 1.6204 | 5.00 | 12304.45 |
3929 | 2008.04.07 16:23 | sell | 1965 | 0.10 | 1.5709 | 1.6209 | 1.5209 | ||
3930 | 2008.04.07 19:10 | close | 1965 | 0.10 | 1.5713 | 1.6209 | 1.5209 | -4.00 | 12300.45 |
3931 | 2008.04.07 19:11 | buy | 1966 | 0.10 | 1.5710 | 1.5210 | 1.6210 | ||
3932 | 2008.04.07 20:45 | close | 1966 | 0.10 | 1.5707 | 1.5210 | 1.6210 | -3.00 | 12297.45 |
3933 | 2008.04.07 20:45 | sell | 1967 | 0.10 | 1.5704 | 1.6204 | 1.5204 | ||
3934 | 2008.04.08 00:10 | close | 1967 | 0.10 | 1.5702 | 1.6204 | 1.5204 | 1.87 | 12299.32 |
3935 | 2008.04.08 00:10 | buy | 1968 | 0.10 | 1.5701 | 1.5201 | 1.6201 | ||
3936 | 2008.04.08 03:04 | close | 1968 | 0.10 | 1.5712 | 1.5201 | 1.6201 | 11.00 | 12310.32 |
3937 | 2008.04.08 03:04 | sell | 1969 | 0.10 | 1.5712 | 1.6212 | 1.5212 | ||
3938 | 2008.04.08 05:05 | close | 1969 | 0.10 | 1.5775 | 1.6212 | 1.5212 | -63.00 | 12247.32 |
3939 | 2008.04.08 05:22 | sell | 1970 | 0.10 | 1.5784 | 1.6284 | 1.5284 | ||
3940 | 2008.04.08 05:22 | close | 1970 | 0.10 | 1.5783 | 1.6284 | 1.5284 | 1.00 | 12248.32 |
3941 | 2008.04.08 05:22 | sell | 1971 | 0.10 | 1.5784 | 1.6284 | 1.5284 | ||
3942 | 2008.04.08 06:28 | close | 1971 | 0.10 | 1.5767 | 1.6284 | 1.5284 | 17.00 | 12265.32 |
3943 | 2008.04.08 06:28 | buy | 1972 | 0.10 | 1.5766 | 1.5266 | 1.6266 | ||
3944 | 2008.04.08 09:00 | close | 1972 | 0.10 | 1.5745 | 1.5266 | 1.6266 | -21.00 | 12244.32 |
3945 | 2008.04.08 09:19 | buy | 1973 | 0.10 | 1.5730 | 1.5230 | 1.6230 | ||
3946 | 2008.04.08 09:19 | close | 1973 | 0.10 | 1.5731 | 1.5230 | 1.6230 | 1.00 | 12245.32 |
3947 | 2008.04.08 09:19 | buy | 1974 | 0.10 | 1.5729 | 1.5229 | 1.6229 | ||
3948 | 2008.04.08 10:00 | close | 1974 | 0.10 | 1.5748 | 1.5229 | 1.6229 | 19.00 | 12264.32 |
3949 | 2008.04.08 10:00 | sell | 1975 | 0.10 | 1.5748 | 1.6248 | 1.5248 | ||
3950 | 2008.04.08 11:35 | close | 1975 | 0.10 | 1.5758 | 1.6248 | 1.5248 | -10.00 | 12254.32 |
3951 | 2008.04.08 11:53 | buy | 1976 | 0.10 | 1.5752 | 1.5252 | 1.6252 | ||
3952 | 2008.04.08 13:07 | close | 1976 | 0.10 | 1.5769 | 1.5252 | 1.6252 | 17.00 | 12271.32 |
3953 | 2008.04.08 13:07 | sell | 1977 | 0.10 | 1.5770 | 1.6270 | 1.5270 | ||
3954 | 2008.04.08 13:53 | close | 1977 | 0.10 | 1.5751 | 1.6270 | 1.5270 | 19.00 | 12290.32 |
3955 | 2008.04.08 13:53 | buy | 1978 | 0.10 | 1.5751 | 1.5251 | 1.6251 | ||
3956 | 2008.04.08 18:05 | close | 1978 | 0.10 | 1.5710 | 1.5251 | 1.6251 | -41.00 | 12249.32 |
3957 | 2008.04.08 18:24 | buy | 1979 | 0.10 | 1.5699 | 1.5199 | 1.6199 | ||
3958 | 2008.04.08 18:24 | close | 1979 | 0.10 | 1.5700 | 1.5199 | 1.6199 | 1.00 | 12250.32 |
3959 | 2008.04.08 18:24 | buy | 1980 | 0.10 | 1.5699 | 1.5199 | 1.6199 | ||
3960 | 2008.04.08 20:59 | close | 1980 | 0.10 | 1.5710 | 1.5199 | 1.6199 | 11.00 | 12261.32 |
3961 | 2008.04.08 20:59 | sell | 1981 | 0.10 | 1.5710 | 1.6210 | 1.5210 | ||
3962 | 2008.04.09 00:10 | close | 1981 | 0.10 | 1.5707 | 1.6210 | 1.5210 | 2.87 | 12264.19 |
3963 | 2008.04.09 00:18 | buy | 1982 | 0.10 | 1.5703 | 1.5203 | 1.6203 | ||
3964 | 2008.04.09 02:15 | close | 1982 | 0.10 | 1.5697 | 1.5203 | 1.6203 | -6.00 | 12258.19 |
3965 | 2008.04.09 03:23 | sell | 1983 | 0.10 | 1.5703 | 1.6203 | 1.5203 | ||
3966 | 2008.04.09 05:46 | close | 1983 | 0.10 | 1.5697 | 1.6203 | 1.5203 | 6.00 | 12264.19 |
3967 | 2008.04.09 05:47 | buy | 1984 | 0.10 | 1.5697 | 1.5197 | 1.6197 | ||
3968 | 2008.04.09 07:24 | close | 1984 | 0.10 | 1.5706 | 1.5197 | 1.6197 | 9.00 | 12273.19 |
3969 | 2008.04.09 07:24 | sell | 1985 | 0.10 | 1.5706 | 1.6206 | 1.5206 | ||
3970 | 2008.04.09 10:20 | close | 1985 | 0.10 | 1.5725 | 1.6206 | 1.5206 | -19.00 | 12254.19 |
3971 | 2008.04.09 10:42 | buy | 1986 | 0.10 | 1.5716 | 1.5216 | 1.6216 | ||
3972 | 2008.04.09 11:57 | close | 1986 | 0.10 | 1.5721 | 1.5216 | 1.6216 | 5.00 | 12259.19 |
3973 | 2008.04.09 11:57 | sell | 1987 | 0.10 | 1.5721 | 1.6221 | 1.5221 | ||
3974 | 2008.04.09 13:15 | close | 1987 | 0.10 | 1.5726 | 1.6221 | 1.5221 | -5.00 | 12254.19 |
3975 | 2008.04.09 13:22 | buy | 1988 | 0.10 | 1.5721 | 1.5221 | 1.6221 | ||
3976 | 2008.04.09 14:54 | close | 1988 | 0.10 | 1.5727 | 1.5221 | 1.6221 | 6.00 | 12260.19 |
3977 | 2008.04.09 14:54 | sell | 1989 | 0.10 | 1.5727 | 1.6227 | 1.5227 | ||
3978 | 2008.04.09 21:20 | close | 1989 | 0.10 | 1.5845 | 1.6227 | 1.5227 | -118.00 | 12142.19 |
3979 | 2008.04.09 21:31 | buy | 1990 | 0.10 | 1.5834 | 1.5334 | 1.6334 | ||
3980 | 2008.04.10 00:44 | close | 1990 | 0.10 | 1.5835 | 1.5334 | 1.6334 | 1.00 | 12143.19 |
3981 | 2008.04.10 00:44 | sell | 1991 | 0.10 | 1.5836 | 1.6336 | 1.5336 | ||
3982 | 2008.04.10 01:25 | close | 1991 | 0.10 | 1.5822 | 1.6336 | 1.5336 | 14.00 | 12157.19 |
3983 | 2008.04.10 01:25 | buy | 1992 | 0.10 | 1.5822 | 1.5322 | 1.6322 | ||
3984 | 2008.04.10 02:55 | close | 1992 | 0.10 | 1.5816 | 1.5322 | 1.6322 | -6.00 | 12151.19 |
3985 | 2008.04.10 03:13 | sell | 1993 | 0.10 | 1.5826 | 1.6326 | 1.5326 | ||
3986 | 2008.04.10 05:05 | close | 1993 | 0.10 | 1.5832 | 1.6326 | 1.5326 | -6.00 | 12145.19 |
3987 | 2008.04.10 05:50 | buy | 1994 | 0.10 | 1.5828 | 1.5328 | 1.6328 | ||
3988 | 2008.04.10 07:46 | close | 1994 | 0.10 | 1.5848 | 1.5328 | 1.6328 | 20.00 | 12165.19 |
3989 | 2008.04.10 07:47 | sell | 1995 | 0.10 | 1.5848 | 1.6348 | 1.5348 | ||
3990 | 2008.04.10 08:10 | close | 1995 | 0.10 | 1.5843 | 1.6348 | 1.5348 | 5.00 | 12170.19 |
3991 | 2008.04.10 08:32 | buy | 1996 | 0.10 | 1.5836 | 1.5336 | 1.6336 | ||
3992 | 2008.04.10 08:57 | close | 1996 | 0.10 | 1.5853 | 1.5336 | 1.6336 | 17.00 | 12187.19 |
3993 | 2008.04.10 08:57 | sell | 1997 | 0.10 | 1.5854 | 1.6354 | 1.5354 | ||
3994 | 2008.04.10 09:10 | close | 1997 | 0.10 | 1.5836 | 1.6354 | 1.5354 | 18.00 | 12205.19 |
3995 | 2008.04.10 09:10 | buy | 1998 | 0.10 | 1.5836 | 1.5336 | 1.6336 | ||
3996 | 2008.04.10 10:35 | close | 1998 | 0.10 | 1.5831 | 1.5336 | 1.6336 | -5.00 | 12200.19 |
3997 | 2008.04.10 10:47 | sell | 1999 | 0.10 | 1.5834 | 1.6334 | 1.5334 | ||
3998 | 2008.04.10 13:55 | close | 1999 | 0.10 | 1.5893 | 1.6334 | 1.5334 | -59.00 | 12141.19 |
3999 | 2008.04.10 13:56 | buy | 2000 | 0.10 | 1.5883 | 1.5383 | 1.6383 | ||
4000 | 2008.04.10 14:18 | close | 2000 | 0.10 | 1.5897 | 1.5383 | 1.6383 | 14.00 | 12155.19 |
4001 | 2008.04.10 14:18 | sell | 2001 | 0.10 | 1.5898 | 1.6398 | 1.5398 | ||
4002 | 2008.04.10 14:25 | close | 2001 | 0.10 | 1.5883 | 1.6398 | 1.5398 | 15.00 | 12170.19 |
4003 | 2008.04.10 14:25 | buy | 2002 | 0.10 | 1.5883 | 1.5383 | 1.6383 | ||
4004 | 2008.04.10 15:45 | close | 2002 | 0.10 | 1.5855 | 1.5383 | 1.6383 | -28.00 | 12142.19 |
4005 | 2008.04.10 16:04 | buy | 2003 | 0.10 | 1.5864 | 1.5364 | 1.6364 | ||
4006 | 2008.04.10 20:30 | close | 2003 | 0.10 | 1.5747 | 1.5364 | 1.6364 | -117.00 | 12025.19 |
4007 | 2008.04.10 20:49 | buy | 2004 | 0.10 | 1.5728 | 1.5228 | 1.6228 | ||
4008 | 2008.04.10 20:49 | close | 2004 | 0.10 | 1.5727 | 1.5228 | 1.6228 | -1.00 | 12024.19 |
4009 | 2008.04.10 20:49 | buy | 2005 | 0.10 | 1.5727 | 1.5227 | 1.6227 | ||
4010 | 2008.04.10 21:27 | close | 2005 | 0.10 | 1.5751 | 1.5227 | 1.6227 | 24.00 | 12048.19 |
4011 | 2008.04.10 21:27 | sell | 2006 | 0.10 | 1.5752 | 1.6252 | 1.5252 | ||
4012 | 2008.04.10 22:35 | close | 2006 | 0.10 | 1.5746 | 1.6252 | 1.5252 | 6.00 | 12054.19 |
4013 | 2008.04.10 22:38 | sell | 2007 | 0.10 | 1.5748 | 1.6248 | 1.5248 | ||
4014 | 2008.04.11 05:01 | close | 2007 | 0.10 | 1.5753 | 1.6248 | 1.5248 | -5.13 | 12049.06 |
4015 | 2008.04.11 05:01 | buy | 2008 | 0.10 | 1.5752 | 1.5252 | 1.6252 | ||
4016 | 2008.04.11 05:31 | close | 2008 | 0.10 | 1.5767 | 1.5252 | 1.6252 | 15.00 | 12064.06 |
4017 | 2008.04.11 05:31 | sell | 2009 | 0.10 | 1.5767 | 1.6267 | 1.5267 | ||
4018 | 2008.04.11 07:25 | close | 2009 | 0.10 | 1.5761 | 1.6267 | 1.5267 | 6.00 | 12070.06 |
4019 | 2008.04.11 08:12 | sell | 2010 | 0.10 | 1.5779 | 1.6279 | 1.5279 | ||
4020 | 2008.04.11 11:35 | close | 2010 | 0.10 | 1.5824 | 1.6279 | 1.5279 | -45.00 | 12025.06 |
4021 | 2008.04.11 12:44 | buy | 2011 | 0.10 | 1.5817 | 1.5317 | 1.6317 | ||
4022 | 2008.04.11 14:12 | close | 2011 | 0.10 | 1.5830 | 1.5317 | 1.6317 | 13.00 | 12038.06 |
4023 | 2008.04.11 14:12 | sell | 2012 | 0.10 | 1.5830 | 1.6330 | 1.5330 | ||
4024 | 2008.04.11 15:36 | close | 2012 | 0.10 | 1.5819 | 1.6330 | 1.5330 | 11.00 | 12049.06 |
4025 | 2008.04.11 15:36 | buy | 2013 | 0.10 | 1.5818 | 1.5318 | 1.6318 | ||
4026 | 2008.04.11 17:07 | close | 2013 | 0.10 | 1.5840 | 1.5318 | 1.6318 | 22.00 | 12071.06 |
4027 | 2008.04.11 17:07 | sell | 2014 | 0.10 | 1.5841 | 1.6341 | 1.5341 | ||
4028 | 2008.04.11 18:00 | close | 2014 | 0.10 | 1.5812 | 1.6341 | 1.5341 | 29.00 | 12100.06 |
4029 | 2008.04.11 18:00 | buy | 2015 | 0.10 | 1.5812 | 1.5312 | 1.6312 | ||
4030 | 2008.04.11 20:55 | close | 2015 | 0.10 | 1.5806 | 1.5312 | 1.6312 | -6.00 | 12094.06 |
4031 | 2008.04.11 21:26 | sell | 2016 | 0.10 | 1.5810 | 1.6310 | 1.5310 | ||
4032 | 2008.04.14 03:12 | close | 2016 | 0.10 | 1.5709 | 1.6310 | 1.5310 | 100.87 | 12194.93 |
4033 | 2008.04.14 03:12 | buy | 2017 | 0.10 | 1.5709 | 1.5209 | 1.6209 | ||
4034 | 2008.04.14 03:12 | close | 2017 | 0.10 | 1.5710 | 1.5209 | 1.6209 | 1.00 | 12195.93 |
4035 | 2008.04.14 03:12 | buy | 2018 | 0.10 | 1.5709 | 1.5209 | 1.6209 | ||
4036 | 2008.04.14 08:48 | close | 2018 | 0.10 | 1.5725 | 1.5209 | 1.6209 | 16.00 | 12211.93 |
4037 | 2008.04.14 08:48 | sell | 2019 | 0.10 | 1.5725 | 1.6225 | 1.5225 | ||
4038 | 2008.04.14 11:55 | close | 2019 | 0.10 | 1.5782 | 1.6225 | 1.5225 | -57.00 | 12154.93 |
4039 | 2008.04.14 12:13 | buy | 2020 | 0.10 | 1.5775 | 1.5275 | 1.6275 | ||
4040 | 2008.04.14 13:17 | close | 2020 | 0.10 | 1.5800 | 1.5275 | 1.6275 | 25.00 | 12179.93 |
4041 | 2008.04.14 13:17 | sell | 2021 | 0.10 | 1.5800 | 1.6300 | 1.5300 | ||
4042 | 2008.04.14 15:40 | close | 2021 | 0.10 | 1.5871 | 1.6300 | 1.5300 | -71.00 | 12108.93 |
4043 | 2008.04.14 15:49 | buy | 2022 | 0.10 | 1.5843 | 1.5343 | 1.6343 | ||
4044 | 2008.04.15 03:24 | close | 2022 | 0.10 | 1.5835 | 1.5343 | 1.6343 | -8.00 | 12100.93 |
4045 | 2008.04.15 03:24 | sell | 2023 | 0.10 | 1.5835 | 1.6335 | 1.5335 | ||
4046 | 2008.04.15 04:33 | close | 2023 | 0.10 | 1.5822 | 1.6335 | 1.5335 | 13.00 | 12113.93 |
4047 | 2008.04.15 04:33 | buy | 2024 | 0.10 | 1.5821 | 1.5321 | 1.6321 | ||
4048 | 2008.04.15 05:25 | close | 2024 | 0.10 | 1.5823 | 1.5321 | 1.6321 | 2.00 | 12115.93 |
4049 | 2008.04.15 07:05 | sell | 2025 | 0.10 | 1.5832 | 1.6332 | 1.5332 | ||
4050 | 2008.04.15 09:20 | close | 2025 | 0.10 | 1.5821 | 1.6332 | 1.5332 | 11.00 | 12126.93 |
4051 | 2008.04.15 09:20 | buy | 2026 | 0.10 | 1.5821 | 1.5321 | 1.6321 | ||
4052 | 2008.04.15 10:11 | close | 2026 | 0.10 | 1.5846 | 1.5321 | 1.6321 | 25.00 | 12151.93 |
4053 | 2008.04.15 10:11 | sell | 2027 | 0.10 | 1.5846 | 1.6346 | 1.5346 | ||
4054 | 2008.04.15 11:25 | close | 2027 | 0.10 | 1.5851 | 1.6346 | 1.5346 | -5.00 | 12146.93 |
4055 | 2008.04.15 11:30 | buy | 2028 | 0.10 | 1.5843 | 1.5343 | 1.6343 | ||
4056 | 2008.04.15 11:34 | close | 2028 | 0.10 | 1.5867 | 1.5343 | 1.6343 | 24.00 | 12170.93 |
4057 | 2008.04.15 11:34 | sell | 2029 | 0.10 | 1.5867 | 1.6367 | 1.5367 | ||
4058 | 2008.04.15 12:00 | close | 2029 | 0.10 | 1.5840 | 1.6367 | 1.5367 | 27.00 | 12197.93 |
4059 | 2008.04.15 12:00 | buy | 2030 | 0.10 | 1.5839 | 1.5339 | 1.6339 | ||
4060 | 2008.04.15 13:35 | close | 2030 | 0.10 | 1.5841 | 1.5339 | 1.6339 | 2.00 | 12199.93 |
4061 | 2008.04.15 15:30 | buy | 2031 | 0.10 | 1.5823 | 1.5323 | 1.6323 | ||
4062 | 2008.04.15 17:15 | close | 2031 | 0.10 | 1.5806 | 1.5323 | 1.6323 | -17.00 | 12182.93 |
4063 | 2008.04.15 17:17 | sell | 2032 | 0.10 | 1.5804 | 1.6304 | 1.5304 | ||
4064 | 2008.04.15 18:51 | close | 2032 | 0.10 | 1.5796 | 1.6304 | 1.5304 | 8.00 | 12190.93 |
4065 | 2008.04.15 18:51 | buy | 2033 | 0.10 | 1.5796 | 1.5296 | 1.6296 | ||
4066 | 2008.04.15 21:30 | close | 2033 | 0.10 | 1.5778 | 1.5296 | 1.6296 | -18.00 | 12172.93 |
4067 | 2008.04.15 21:37 | sell | 2034 | 0.10 | 1.5783 | 1.6283 | 1.5283 | ||
4068 | 2008.04.16 01:20 | close | 2034 | 0.10 | 1.5776 | 1.6283 | 1.5283 | 6.87 | 12179.80 |
4069 | 2008.04.16 01:20 | buy | 2035 | 0.10 | 1.5775 | 1.5275 | 1.6275 | ||
4070 | 2008.04.16 03:21 | close | 2035 | 0.10 | 1.5789 | 1.5275 | 1.6275 | 14.00 | 12193.80 |
4071 | 2008.04.16 03:21 | sell | 2036 | 0.10 | 1.5789 | 1.6289 | 1.5289 | ||
4072 | 2008.04.16 05:15 | close | 2036 | 0.10 | 1.5795 | 1.6289 | 1.5289 | -6.00 | 12187.80 |
4073 | 2008.04.16 06:08 | buy | 2037 | 0.10 | 1.5786 | 1.5286 | 1.6286 | ||
4074 | 2008.04.16 08:35 | close | 2037 | 0.10 | 1.5802 | 1.5286 | 1.6286 | 16.00 | 12203.80 |
4075 | 2008.04.16 08:35 | sell | 2038 | 0.10 | 1.5802 | 1.6302 | 1.5302 | ||
4076 | 2008.04.16 10:15 | close | 2038 | 0.10 | 1.5835 | 1.6302 | 1.5302 | -33.00 | 12170.80 |
4077 | 2008.04.16 10:38 | sell | 2039 | 0.10 | 1.5847 | 1.6347 | 1.5347 | ||
4078 | 2008.04.16 10:38 | close | 2039 | 0.10 | 1.5846 | 1.6347 | 1.5347 | 1.00 | 12171.80 |
4079 | 2008.04.16 10:38 | sell | 2040 | 0.10 | 1.5848 | 1.6348 | 1.5348 | ||
4080 | 2008.04.16 11:32 | close | 2040 | 0.10 | 1.5832 | 1.6348 | 1.5348 | 16.00 | 12187.80 |
4081 | 2008.04.16 11:32 | buy | 2041 | 0.10 | 1.5832 | 1.5332 | 1.6332 | ||
4082 | 2008.04.16 11:58 | close | 2041 | 0.10 | 1.5855 | 1.5332 | 1.6332 | 23.00 | 12210.80 |
4083 | 2008.04.16 11:58 | sell | 2042 | 0.10 | 1.5856 | 1.6356 | 1.5356 | ||
4084 | 2008.04.16 14:40 | close | 2042 | 0.10 | 1.5942 | 1.6356 | 1.5356 | -86.00 | 12124.80 |
4085 | 2008.04.16 15:07 | buy | 2043 | 0.10 | 1.5922 | 1.5422 | 1.6422 | ||
4086 | 2008.04.16 15:32 | close | 2043 | 0.10 | 1.5955 | 1.5422 | 1.6422 | 33.00 | 12157.80 |
4087 | 2008.04.16 15:32 | sell | 2044 | 0.10 | 1.5956 | 1.6456 | 1.5456 | ||
4088 | 2008.04.16 16:45 | close | 2044 | 0.10 | 1.5937 | 1.6456 | 1.5456 | 19.00 | 12176.80 |
4089 | 2008.04.16 17:37 | sell | 2045 | 0.10 | 1.5959 | 1.6459 | 1.5459 | ||
4090 | 2008.04.16 21:03 | close | 2045 | 0.10 | 1.5946 | 1.6459 | 1.5459 | 13.00 | 12189.80 |
4091 | 2008.04.16 21:03 | buy | 2046 | 0.10 | 1.5946 | 1.5446 | 1.6446 | ||
4092 | 2008.04.17 01:50 | close | 2046 | 0.10 | 1.5951 | 1.5446 | 1.6446 | 5.00 | 12194.80 |
4093 | 2008.04.17 01:50 | sell | 2047 | 0.10 | 1.5952 | 1.6452 | 1.5452 | ||
4094 | 2008.04.17 02:59 | close | 2047 | 0.10 | 1.5942 | 1.6452 | 1.5452 | 10.00 | 12204.80 |
4095 | 2008.04.17 02:59 | buy | 2048 | 0.10 | 1.5941 | 1.5441 | 1.6441 | ||
4096 | 2008.04.17 04:35 | close | 2048 | 0.10 | 1.5936 | 1.5441 | 1.6441 | -5.00 | 12199.80 |
4097 | 2008.04.17 06:01 | sell | 2049 | 0.10 | 1.5940 | 1.6440 | 1.5440 | ||
4098 | 2008.04.17 07:21 | close | 2049 | 0.10 | 1.5933 | 1.6440 | 1.5440 | 7.00 | 12206.80 |
4099 | 2008.04.17 07:21 | buy | 2050 | 0.10 | 1.5933 | 1.5433 | 1.6433 | ||
4100 | 2008.04.17 10:01 | close | 2050 | 0.10 | 1.5944 | 1.5433 | 1.6433 | 11.00 | 12217.80 |
4101 | 2008.04.17 10:02 | sell | 2051 | 0.10 | 1.5944 | 1.6444 | 1.5444 | ||
4102 | 2008.04.17 11:50 | close | 2051 | 0.10 | 1.5956 | 1.6444 | 1.5444 | -12.00 | 12205.80 |
4103 | 2008.04.17 12:19 | sell | 2052 | 0.10 | 1.5978 | 1.6478 | 1.5478 | ||
4104 | 2008.04.17 12:56 | close | 2052 | 0.10 | 1.5946 | 1.6478 | 1.5478 | 32.00 | 12237.80 |
4105 | 2008.04.17 12:56 | buy | 2053 | 0.10 | 1.5945 | 1.5445 | 1.6445 | ||
4106 | 2008.04.17 17:00 | close | 2053 | 0.10 | 1.5906 | 1.5445 | 1.6445 | -39.00 | 12198.80 |
4107 | 2008.04.17 17:02 | sell | 2054 | 0.10 | 1.5937 | 1.6437 | 1.5437 | ||
4108 | 2008.04.17 17:36 | close | 2054 | 0.10 | 1.5898 | 1.6437 | 1.5437 | 39.00 | 12237.80 |
4109 | 2008.04.17 17:36 | buy | 2055 | 0.10 | 1.5898 | 1.5398 | 1.6398 | ||
4110 | 2008.04.17 19:20 | close | 2055 | 0.10 | 1.5918 | 1.5398 | 1.6398 | 20.00 | 12257.80 |
4111 | 2008.04.17 20:10 | buy | 2056 | 0.10 | 1.5910 | 1.5410 | 1.6410 | ||
4112 | 2008.04.17 23:05 | close | 2056 | 0.10 | 1.5879 | 1.5410 | 1.6410 | -31.00 | 12226.80 |
4113 | 2008.04.17 23:09 | sell | 2057 | 0.10 | 1.5884 | 1.6384 | 1.5384 | ||
4114 | 2008.04.18 00:50 | close | 2057 | 0.10 | 1.5891 | 1.6384 | 1.5384 | -7.13 | 12219.67 |
4115 | 2008.04.18 00:54 | buy | 2058 | 0.10 | 1.5891 | 1.5391 | 1.6391 | ||
4116 | 2008.04.18 02:01 | close | 2058 | 0.10 | 1.5906 | 1.5391 | 1.6391 | 15.00 | 12234.67 |
4117 | 2008.04.18 02:01 | sell | 2059 | 0.10 | 1.5907 | 1.6407 | 1.5407 | ||
4118 | 2008.04.18 03:45 | close | 2059 | 0.10 | 1.5887 | 1.6407 | 1.5407 | 20.00 | 12254.67 |
4119 | 2008.04.18 03:45 | buy | 2060 | 0.10 | 1.5887 | 1.5387 | 1.6387 | ||
4120 | 2008.04.18 04:40 | close | 2060 | 0.10 | 1.5898 | 1.5387 | 1.6387 | 11.00 | 12265.67 |
4121 | 2008.04.18 04:53 | sell | 2061 | 0.10 | 1.5900 | 1.6400 | 1.5400 | ||
4122 | 2008.04.18 05:56 | close | 2061 | 0.10 | 1.5885 | 1.6400 | 1.5400 | 15.00 | 12280.67 |
4123 | 2008.04.18 05:56 | buy | 2062 | 0.10 | 1.5885 | 1.5385 | 1.6385 | ||
4124 | 2008.04.18 06:45 | close | 2062 | 0.10 | 1.5892 | 1.5385 | 1.6385 | 7.00 | 12287.67 |
4125 | 2008.04.18 06:54 | sell | 2063 | 0.10 | 1.5897 | 1.6397 | 1.5397 | ||
4126 | 2008.04.18 07:45 | close | 2063 | 0.10 | 1.5899 | 1.6397 | 1.5397 | -2.00 | 12285.67 |
4127 | 2008.04.18 08:02 | sell | 2064 | 0.10 | 1.5904 | 1.6404 | 1.5404 | ||
4128 | 2008.04.18 11:25 | close | 2064 | 0.10 | 1.5934 | 1.6404 | 1.5404 | -30.00 | 12255.67 |
4129 | 2008.04.18 12:04 | buy | 2065 | 0.10 | 1.5932 | 1.5432 | 1.6432 | ||
4130 | 2008.04.18 17:55 | close | 2065 | 0.10 | 1.5730 | 1.5432 | 1.6432 | -202.00 | 12053.67 |
4131 | 2008.04.18 18:08 | sell | 2066 | 0.10 | 1.5744 | 1.6244 | 1.5244 | ||
4132 | 2008.04.21 01:55 | close | 2066 | 0.10 | 1.5802 | 1.6244 | 1.5244 | -58.13 | 11995.54 |
4133 | 2008.04.21 01:55 | buy | 2067 | 0.10 | 1.5801 | 1.5301 | 1.6301 | ||
4134 | 2008.04.21 02:45 | close | 2067 | 0.10 | 1.5820 | 1.5301 | 1.6301 | 19.00 | 12014.54 |
4135 | 2008.04.21 02:45 | sell | 2068 | 0.10 | 1.5821 | 1.6321 | 1.5321 | ||
4136 | 2008.04.21 03:10 | close | 2068 | 0.10 | 1.5803 | 1.6321 | 1.5321 | 18.00 | 12032.54 |
4137 | 2008.04.21 03:10 | buy | 2069 | 0.10 | 1.5803 | 1.5303 | 1.6303 | ||
4138 | 2008.04.21 03:49 | close | 2069 | 0.10 | 1.5820 | 1.5303 | 1.6303 | 17.00 | 12049.54 |
4139 | 2008.04.21 03:49 | sell | 2070 | 0.10 | 1.5820 | 1.6320 | 1.5320 | ||
4140 | 2008.04.21 05:05 | close | 2070 | 0.10 | 1.5818 | 1.6320 | 1.5320 | 2.00 | 12051.54 |
4141 | 2008.04.21 06:52 | sell | 2071 | 0.10 | 1.5826 | 1.6326 | 1.5326 | ||
4142 | 2008.04.21 09:05 | close | 2071 | 0.10 | 1.5822 | 1.6326 | 1.5326 | 4.00 | 12055.54 |
4143 | 2008.04.21 09:05 | buy | 2072 | 0.10 | 1.5822 | 1.5322 | 1.6322 | ||
4144 | 2008.04.21 10:49 | close | 2072 | 0.10 | 1.5845 | 1.5322 | 1.6322 | 23.00 | 12078.54 |
4145 | 2008.04.21 10:49 | sell | 2073 | 0.10 | 1.5846 | 1.6346 | 1.5346 | ||
4146 | 2008.04.21 12:50 | close | 2073 | 0.10 | 1.5859 | 1.6346 | 1.5346 | -13.00 | 12065.54 |
4147 | 2008.04.21 13:44 | sell | 2074 | 0.10 | 1.5874 | 1.6374 | 1.5374 | ||
4148 | 2008.04.21 15:20 | close | 2074 | 0.10 | 1.5899 | 1.6374 | 1.5374 | -25.00 | 12040.54 |
4149 | 2008.04.21 15:21 | buy | 2075 | 0.10 | 1.5896 | 1.5396 | 1.6396 | ||
4150 | 2008.04.21 15:34 | close | 2075 | 0.10 | 1.5922 | 1.5396 | 1.6396 | 26.00 | 12066.54 |
4151 | 2008.04.21 15:34 | sell | 2076 | 0.10 | 1.5922 | 1.6422 | 1.5422 | ||
4152 | 2008.04.21 16:45 | close | 2076 | 0.10 | 1.5914 | 1.6422 | 1.5422 | 8.00 | 12074.54 |
4153 | 2008.04.21 16:45 | buy | 2077 | 0.10 | 1.5914 | 1.5414 | 1.6414 | ||
4154 | 2008.04.21 17:20 | close | 2077 | 0.10 | 1.5931 | 1.5414 | 1.6414 | 17.00 | 12091.54 |
4155 | 2008.04.21 17:20 | sell | 2078 | 0.10 | 1.5931 | 1.6431 | 1.5431 | ||
4156 | 2008.04.21 18:07 | close | 2078 | 0.10 | 1.5914 | 1.6431 | 1.5431 | 17.00 | 12108.54 |
4157 | 2008.04.21 18:07 | buy | 2079 | 0.10 | 1.5914 | 1.5414 | 1.6414 | ||
4158 | 2008.04.21 19:55 | close | 2079 | 0.10 | 1.5889 | 1.5414 | 1.6414 | -25.00 | 12083.54 |
4159 | 2008.04.21 20:05 | buy | 2080 | 0.10 | 1.5877 | 1.5377 | 1.6377 | ||
4160 | 2008.04.21 20:20 | close | 2080 | 0.10 | 1.5882 | 1.5377 | 1.6377 | 5.00 | 12088.54 |
4161 | 2008.04.21 21:13 | sell | 2081 | 0.10 | 1.5892 | 1.6392 | 1.5392 | ||
4162 | 2008.04.21 23:25 | close | 2081 | 0.10 | 1.5918 | 1.6392 | 1.5392 | -26.00 | 12062.54 |
4163 | 2008.04.21 23:30 | buy | 2082 | 0.10 | 1.5917 | 1.5417 | 1.6417 | ||
4164 | 2008.04.22 01:45 | close | 2082 | 0.10 | 1.5914 | 1.5417 | 1.6417 | -3.00 | 12059.54 |
4165 | 2008.04.22 01:45 | sell | 2083 | 0.10 | 1.5914 | 1.6414 | 1.5414 | ||
4166 | 2008.04.22 03:53 | close | 2083 | 0.10 | 1.5905 | 1.6414 | 1.5414 | 9.00 | 12068.54 |
4167 | 2008.04.22 03:53 | buy | 2084 | 0.10 | 1.5905 | 1.5405 | 1.6405 | ||
4168 | 2008.04.22 05:05 | close | 2084 | 0.10 | 1.5917 | 1.5405 | 1.6405 | 12.00 | 12080.54 |
4169 | 2008.04.22 05:05 | sell | 2085 | 0.10 | 1.5917 | 1.6417 | 1.5417 | ||
4170 | 2008.04.22 08:21 | close | 2085 | 0.10 | 1.5903 | 1.6417 | 1.5417 | 14.00 | 12094.54 |
4171 | 2008.04.22 08:21 | buy | 2086 | 0.10 | 1.5903 | 1.5403 | 1.6403 | ||
4172 | 2008.04.22 10:40 | close | 2086 | 0.10 | 1.5866 | 1.5403 | 1.6403 | -37.00 | 12057.54 |
4173 | 2008.04.22 10:46 | sell | 2087 | 0.10 | 1.5880 | 1.6380 | 1.5380 | ||
4174 | 2008.04.22 14:45 | close | 2087 | 0.10 | 1.5936 | 1.6380 | 1.5380 | -56.00 | 12001.54 |
4175 | 2008.04.22 14:53 | sell | 2088 | 0.10 | 1.5945 | 1.6445 | 1.5445 | ||
4176 | 2008.04.22 14:53 | close | 2088 | 0.10 | 1.5944 | 1.6445 | 1.5445 | 1.00 | 12002.54 |
4177 | 2008.04.22 14:53 | sell | 2089 | 0.10 | 1.5946 | 1.6446 | 1.5446 | ||
4178 | 2008.04.22 15:17 | close | 2089 | 0.10 | 1.5923 | 1.6446 | 1.5446 | 23.00 | 12025.54 |
4179 | 2008.04.22 15:17 | buy | 2090 | 0.10 | 1.5923 | 1.5423 | 1.6423 | ||
4180 | 2008.04.22 16:45 | close | 2090 | 0.10 | 1.5947 | 1.5423 | 1.6423 | 24.00 | 12049.54 |
4181 | 2008.04.22 16:47 | sell | 2091 | 0.10 | 1.5947 | 1.6447 | 1.5447 | ||
4182 | 2008.04.22 19:50 | close | 2091 | 0.10 | 1.5987 | 1.6447 | 1.5447 | -40.00 | 12009.54 |
4183 | 2008.04.22 21:05 | sell | 2092 | 0.10 | 1.6002 | 1.6502 | 1.5502 | ||
4184 | 2008.04.22 21:05 | close | 2092 | 0.10 | 1.6001 | 1.6502 | 1.5502 | 1.00 | 12010.54 |
4185 | 2008.04.22 21:05 | sell | 2093 | 0.10 | 1.6002 | 1.6502 | 1.5502 | ||
4186 | 2008.04.22 21:21 | close | 2093 | 0.10 | 1.5985 | 1.6502 | 1.5502 | 17.00 | 12027.54 |
4187 | 2008.04.22 21:21 | buy | 2094 | 0.10 | 1.5984 | 1.5484 | 1.6484 | ||
4188 | 2008.04.22 22:35 | close | 2094 | 0.10 | 1.6000 | 1.5484 | 1.6484 | 16.00 | 12043.54 |
4189 | 2008.04.22 22:35 | sell | 2095 | 0.10 | 1.6000 | 1.6500 | 1.5500 | ||
4190 | 2008.04.22 23:08 | close | 2095 | 0.10 | 1.5975 | 1.6500 | 1.5500 | 25.00 | 12068.54 |
4191 | 2008.04.22 23:08 | buy | 2096 | 0.10 | 1.5975 | 1.5475 | 1.6475 | ||
4192 | 2008.04.23 00:41 | close | 2096 | 0.10 | 1.6000 | 1.5475 | 1.6475 | 25.00 | 12093.54 |
4193 | 2008.04.23 00:41 | sell | 2097 | 0.10 | 1.6001 | 1.6501 | 1.5501 | ||
4194 | 2008.04.23 01:15 | close | 2097 | 0.10 | 1.5992 | 1.6501 | 1.5501 | 9.00 | 12102.54 |
4195 | 2008.04.23 02:00 | buy | 2098 | 0.10 | 1.5983 | 1.5483 | 1.6483 | ||
4196 | 2008.04.23 03:25 | close | 2098 | 0.10 | 1.5972 | 1.5483 | 1.6483 | -11.00 | 12091.54 |
4197 | 2008.04.23 03:25 | buy | 2099 | 0.10 | 1.5971 | 1.5471 | 1.6471 | ||
4198 | 2008.04.23 06:13 | close | 2099 | 0.10 | 1.5984 | 1.5471 | 1.6471 | 13.00 | 12104.54 |
4199 | 2008.04.23 06:13 | sell | 2100 | 0.10 | 1.5984 | 1.6484 | 1.5484 | ||
4200 | 2008.04.23 08:20 | close | 2100 | 0.10 | 1.5992 | 1.6484 | 1.5484 | -8.00 | 12096.54 |
4201 | 2008.04.23 08:22 | buy | 2101 | 0.10 | 1.5983 | 1.5483 | 1.6483 | ||
4202 | 2008.04.23 13:35 | close | 2101 | 0.10 | 1.5962 | 1.5483 | 1.6483 | -21.00 | 12075.54 |
4203 | 2008.04.23 14:28 | sell | 2102 | 0.10 | 1.5976 | 1.6476 | 1.5476 | ||
4204 | 2008.04.23 14:55 | close | 2102 | 0.10 | 1.5952 | 1.6476 | 1.5476 | 24.00 | 12099.54 |
4205 | 2008.04.23 14:55 | buy | 2103 | 0.10 | 1.5952 | 1.5452 | 1.6452 | ||
4206 | 2008.04.23 18:15 | close | 2103 | 0.10 | 1.5874 | 1.5452 | 1.6452 | -78.00 | 12021.54 |
4207 | 2008.04.23 18:34 | sell | 2104 | 0.10 | 1.5895 | 1.6395 | 1.5395 | ||
4208 | 2008.04.23 20:25 | close | 2104 | 0.10 | 1.5891 | 1.6395 | 1.5395 | 4.00 | 12025.54 |
4209 | 2008.04.23 20:25 | buy | 2105 | 0.10 | 1.5891 | 1.5391 | 1.6391 | ||
4210 | 2008.04.24 01:55 | close | 2105 | 0.10 | 1.5880 | 1.5391 | 1.6391 | -11.00 | 12014.54 |
4211 | 2008.04.24 01:56 | buy | 2106 | 0.10 | 1.5878 | 1.5378 | 1.6378 | ||
4212 | 2008.04.24 02:55 | close | 2106 | 0.10 | 1.5881 | 1.5378 | 1.6378 | 3.00 | 12017.54 |
4213 | 2008.04.24 03:15 | sell | 2107 | 0.10 | 1.5882 | 1.6382 | 1.5382 | ||
4214 | 2008.04.24 04:05 | close | 2107 | 0.10 | 1.5871 | 1.6382 | 1.5382 | 11.00 | 12028.54 |
4215 | 2008.04.24 04:05 | buy | 2108 | 0.10 | 1.5871 | 1.5371 | 1.6371 | ||
4216 | 2008.04.24 05:40 | close | 2108 | 0.10 | 1.5851 | 1.5371 | 1.6371 | -20.00 | 12008.54 |
4217 | 2008.04.24 05:58 | sell | 2109 | 0.10 | 1.5857 | 1.6357 | 1.5357 | ||
4218 | 2008.04.24 06:56 | close | 2109 | 0.10 | 1.5847 | 1.6357 | 1.5357 | 10.00 | 12018.54 |
4219 | 2008.04.24 06:56 | buy | 2110 | 0.10 | 1.5847 | 1.5347 | 1.6347 | ||
4220 | 2008.04.24 08:06 | close | 2110 | 0.10 | 1.5858 | 1.5347 | 1.6347 | 11.00 | 12029.54 |
4221 | 2008.04.24 08:06 | sell | 2111 | 0.10 | 1.5858 | 1.6358 | 1.5358 | ||
4222 | 2008.04.24 08:20 | close | 2111 | 0.10 | 1.5846 | 1.6358 | 1.5358 | 12.00 | 12041.54 |
4223 | 2008.04.24 08:20 | buy | 2112 | 0.10 | 1.5846 | 1.5346 | 1.6346 | ||
4224 | 2008.04.24 09:05 | close | 2112 | 0.10 | 1.5861 | 1.5346 | 1.6346 | 15.00 | 12056.54 |
4225 | 2008.04.24 09:05 | sell | 2113 | 0.10 | 1.5862 | 1.6362 | 1.5362 | ||
4226 | 2008.04.24 09:22 | close | 2113 | 0.10 | 1.5845 | 1.6362 | 1.5362 | 17.00 | 12073.54 |
4227 | 2008.04.24 09:22 | buy | 2114 | 0.10 | 1.5844 | 1.5344 | 1.6344 | ||
4228 | 2008.04.24 13:10 | close | 2114 | 0.10 | 1.5756 | 1.5344 | 1.6344 | -88.00 | 11985.54 |
4229 | 2008.04.24 13:28 | sell | 2115 | 0.10 | 1.5759 | 1.6259 | 1.5259 | ||
4230 | 2008.04.24 14:29 | close | 2115 | 0.10 | 1.5744 | 1.6259 | 1.5259 | 15.00 | 12000.54 |
4231 | 2008.04.24 14:29 | buy | 2116 | 0.10 | 1.5743 | 1.5243 | 1.6243 | ||
4232 | 2008.04.24 15:01 | close | 2116 | 0.10 | 1.5762 | 1.5243 | 1.6243 | 19.00 | 12019.54 |
4233 | 2008.04.24 15:02 | sell | 2117 | 0.10 | 1.5762 | 1.6262 | 1.5262 | ||
4234 | 2008.04.24 15:30 | close | 2117 | 0.10 | 1.5744 | 1.6262 | 1.5262 | 18.00 | 12037.54 |
4235 | 2008.04.24 15:30 | buy | 2118 | 0.10 | 1.5744 | 1.5244 | 1.6244 | ||
4236 | 2008.04.24 20:05 | close | 2118 | 0.10 | 1.5651 | 1.5244 | 1.6244 | -93.00 | 11944.54 |
4237 | 2008.04.24 21:22 | sell | 2119 | 0.10 | 1.5668 | 1.6168 | 1.5168 | ||
4238 | 2008.04.25 02:50 | close | 2119 | 0.10 | 1.5676 | 1.6168 | 1.5168 | -8.13 | 11936.41 |
4239 | 2008.04.25 02:50 | buy | 2120 | 0.10 | 1.5676 | 1.5176 | 1.6176 | ||
4240 | 2008.04.25 03:33 | close | 2120 | 0.10 | 1.5690 | 1.5176 | 1.6176 | 14.00 | 11950.41 |
4241 | 2008.04.25 03:34 | sell | 2121 | 0.10 | 1.5690 | 1.6190 | 1.5190 | ||
4242 | 2008.04.25 04:45 | close | 2121 | 0.10 | 1.5693 | 1.6190 | 1.5190 | -3.00 | 11947.41 |
4243 | 2008.04.25 04:52 | sell | 2122 | 0.10 | 1.5697 | 1.6197 | 1.5197 | ||
4244 | 2008.04.25 07:03 | close | 2122 | 0.10 | 1.5687 | 1.6197 | 1.5197 | 10.00 | 11957.41 |
4245 | 2008.04.25 07:03 | buy | 2123 | 0.10 | 1.5687 | 1.5187 | 1.6187 | ||
4246 | 2008.04.25 12:00 | close | 2123 | 0.10 | 1.5585 | 1.5187 | 1.6187 | -102.00 | 11855.41 |
4247 | 2008.04.25 12:25 | sell | 2124 | 0.10 | 1.5597 | 1.6097 | 1.5097 | ||
4248 | 2008.04.25 14:07 | close | 2124 | 0.10 | 1.5591 | 1.6097 | 1.5097 | 6.00 | 11861.41 |
4249 | 2008.04.25 14:07 | buy | 2125 | 0.10 | 1.5591 | 1.5091 | 1.6091 | ||
4250 | 2008.04.25 14:53 | close | 2125 | 0.10 | 1.5609 | 1.5091 | 1.6091 | 18.00 | 11879.41 |
4251 | 2008.04.25 14:53 | sell | 2126 | 0.10 | 1.5609 | 1.6109 | 1.5109 | ||
4252 | 2008.04.25 17:40 | close | 2126 | 0.10 | 1.5643 | 1.6109 | 1.5109 | -34.00 | 11845.41 |
4253 | 2008.04.25 17:41 | sell | 2127 | 0.10 | 1.5647 | 1.6147 | 1.5147 | ||
4254 | 2008.04.25 17:41 | close | 2127 | 0.10 | 1.5646 | 1.6147 | 1.5147 | 1.00 | 11846.41 |
4255 | 2008.04.25 17:41 | sell | 2128 | 0.10 | 1.5647 | 1.6147 | 1.5147 | ||
4256 | 2008.04.25 19:58 | close | 2128 | 0.10 | 1.5614 | 1.6147 | 1.5147 | 33.00 | 11879.41 |
4257 | 2008.04.25 19:58 | buy | 2129 | 0.10 | 1.5614 | 1.5114 | 1.6114 | ||
4258 | 2008.04.25 21:00 | close | 2129 | 0.10 | 1.5613 | 1.5114 | 1.6114 | -1.00 | 11878.41 |
4259 | 2008.04.25 21:14 | buy | 2130 | 0.10 | 1.5598 | 1.5098 | 1.6098 | ||
4260 | 2008.04.28 00:29 | close | 2130 | 0.10 | 1.5615 | 1.5098 | 1.6098 | 17.00 | 11895.41 |
4261 | 2008.04.28 00:29 | sell | 2131 | 0.10 | 1.5616 | 1.6116 | 1.5116 | ||
4262 | 2008.04.28 03:45 | close | 2131 | 0.10 | 1.5616 | 1.6116 | 1.5116 | 0.00 | 11895.41 |
4263 | 2008.04.28 04:03 | sell | 2132 | 0.10 | 1.5626 | 1.6126 | 1.5126 | ||
4264 | 2008.04.28 06:55 | close | 2132 | 0.10 | 1.5641 | 1.6126 | 1.5126 | -15.00 | 11880.41 |
4265 | 2008.04.28 07:24 | sell | 2133 | 0.10 | 1.5647 | 1.6147 | 1.5147 | ||
4266 | 2008.04.28 08:10 | close | 2133 | 0.10 | 1.5643 | 1.6147 | 1.5147 | 4.00 | 11884.41 |
4267 | 2008.04.28 08:14 | sell | 2134 | 0.10 | 1.5651 | 1.6151 | 1.5151 | ||
4268 | 2008.04.28 10:00 | close | 2134 | 0.10 | 1.5665 | 1.6151 | 1.5151 | -14.00 | 11870.41 |
4269 | 2008.04.28 10:00 | buy | 2135 | 0.10 | 1.5656 | 1.5156 | 1.6156 | ||
4270 | 2008.04.28 11:50 | close | 2135 | 0.10 | 1.5642 | 1.5156 | 1.6156 | -14.00 | 11856.41 |
4271 | 2008.04.28 11:56 | sell | 2136 | 0.10 | 1.5648 | 1.6148 | 1.5148 | ||
4272 | 2008.04.28 15:39 | close | 2136 | 0.10 | 1.5615 | 1.6148 | 1.5148 | 33.00 | 11889.41 |
4273 | 2008.04.28 15:39 | buy | 2137 | 0.10 | 1.5615 | 1.5115 | 1.6115 | ||
4274 | 2008.04.28 16:50 | close | 2137 | 0.10 | 1.5613 | 1.5115 | 1.6115 | -2.00 | 11887.41 |
4275 | 2008.04.28 17:11 | buy | 2138 | 0.10 | 1.5602 | 1.5102 | 1.6102 | ||
4276 | 2008.04.28 17:26 | close | 2138 | 0.10 | 1.5622 | 1.5102 | 1.6102 | 20.00 | 11907.41 |
4277 | 2008.04.28 17:26 | sell | 2139 | 0.10 | 1.5622 | 1.6122 | 1.5122 | ||
4278 | 2008.04.28 19:50 | close | 2139 | 0.10 | 1.5646 | 1.6122 | 1.5122 | -24.00 | 11883.41 |
4279 | 2008.04.28 21:14 | buy | 2140 | 0.10 | 1.5624 | 1.5124 | 1.6124 | ||
4280 | 2008.04.28 22:06 | close | 2140 | 0.10 | 1.5645 | 1.5124 | 1.6124 | 21.00 | 11904.41 |
4281 | 2008.04.28 22:06 | sell | 2141 | 0.10 | 1.5646 | 1.6146 | 1.5146 | ||
4282 | 2008.04.28 23:35 | close | 2141 | 0.10 | 1.5645 | 1.6146 | 1.5146 | 1.00 | 11905.41 |
4283 | 2008.04.28 23:42 | sell | 2142 | 0.10 | 1.5652 | 1.6152 | 1.5152 | ||
4284 | 2008.04.29 02:02 | close | 2142 | 0.10 | 1.5647 | 1.6152 | 1.5152 | 4.87 | 11910.28 |
4285 | 2008.04.29 02:02 | buy | 2143 | 0.10 | 1.5646 | 1.5146 | 1.6146 | ||
4286 | 2008.04.29 03:02 | close | 2143 | 0.10 | 1.5659 | 1.5146 | 1.6146 | 13.00 | 11923.28 |
4287 | 2008.04.29 03:02 | sell | 2144 | 0.10 | 1.5659 | 1.6159 | 1.5159 | ||
4288 | 2008.04.29 04:35 | close | 2144 | 0.10 | 1.5647 | 1.6159 | 1.5159 | 12.00 | 11935.28 |
4289 | 2008.04.29 04:36 | buy | 2145 | 0.10 | 1.5647 | 1.5147 | 1.6147 | ||
4290 | 2008.04.29 06:05 | close | 2145 | 0.10 | 1.5641 | 1.5147 | 1.6147 | -6.00 | 11929.28 |
4291 | 2008.04.29 06:07 | sell | 2146 | 0.10 | 1.5646 | 1.6146 | 1.5146 | ||
4292 | 2008.04.29 08:17 | close | 2146 | 0.10 | 1.5644 | 1.6146 | 1.5146 | 2.00 | 11931.28 |
4293 | 2008.04.29 08:17 | buy | 2147 | 0.10 | 1.5644 | 1.5144 | 1.6144 | ||
4294 | 2008.04.29 12:00 | close | 2147 | 0.10 | 1.5575 | 1.5144 | 1.6144 | -69.00 | 11862.28 |
4295 | 2008.04.29 12:15 | buy | 2148 | 0.10 | 1.5562 | 1.5062 | 1.6062 | ||
4296 | 2008.04.29 12:15 | close | 2148 | 0.10 | 1.5561 | 1.5062 | 1.6062 | -1.00 | 11861.28 |
4297 | 2008.04.29 12:15 | buy | 2149 | 0.10 | 1.5562 | 1.5062 | 1.6062 | ||
4298 | 2008.04.29 15:25 | close | 2149 | 0.10 | 1.5575 | 1.5062 | 1.6062 | 13.00 | 11874.28 |
4299 | 2008.04.29 15:25 | sell | 2150 | 0.10 | 1.5575 | 1.6075 | 1.5075 | ||
4300 | 2008.04.29 15:38 | close | 2150 | 0.10 | 1.5552 | 1.6075 | 1.5075 | 23.00 | 11897.28 |
4301 | 2008.04.29 15:38 | buy | 2151 | 0.10 | 1.5551 | 1.5051 | 1.6051 | ||
4302 | 2008.04.29 16:40 | close | 2151 | 0.10 | 1.5565 | 1.5051 | 1.6051 | 14.00 | 11911.28 |
4303 | 2008.04.29 16:42 | sell | 2152 | 0.10 | 1.5569 | 1.6069 | 1.5069 | ||
4304 | 2008.04.29 18:45 | close | 2152 | 0.10 | 1.5597 | 1.6069 | 1.5069 | -28.00 | 11883.28 |
4305 | 2008.04.29 19:30 | buy | 2153 | 0.10 | 1.5589 | 1.5089 | 1.6089 | ||
4306 | 2008.04.29 21:31 | close | 2153 | 0.10 | 1.5580 | 1.5089 | 1.6089 | -9.00 | 11874.28 |
4307 | 2008.04.29 21:31 | sell | 2154 | 0.10 | 1.5580 | 1.6080 | 1.5080 | ||
4308 | 2008.04.29 21:50 | close | 2154 | 0.10 | 1.5561 | 1.6080 | 1.5080 | 19.00 | 11893.28 |
4309 | 2008.04.29 21:55 | buy | 2155 | 0.10 | 1.5561 | 1.5061 | 1.6061 | ||
4310 | 2008.04.30 01:55 | close | 2155 | 0.10 | 1.5565 | 1.5061 | 1.6061 | 4.00 | 11897.28 |
4311 | 2008.04.30 02:31 | sell | 2156 | 0.10 | 1.5575 | 1.6075 | 1.5075 | ||
4312 | 2008.04.30 03:35 | close | 2156 | 0.10 | 1.5563 | 1.6075 | 1.5075 | 12.00 | 11909.28 |
4313 | 2008.04.30 03:35 | buy | 2157 | 0.10 | 1.5563 | 1.5063 | 1.6063 | ||
4314 | 2008.04.30 06:10 | close | 2157 | 0.10 | 1.5565 | 1.5063 | 1.6063 | 2.00 | 11911.28 |
4315 | 2008.04.30 06:57 | sell | 2158 | 0.10 | 1.5572 | 1.6072 | 1.5072 | ||
4316 | 2008.04.30 08:40 | close | 2158 | 0.10 | 1.5578 | 1.6072 | 1.5072 | -6.00 | 11905.28 |
4317 | 2008.04.30 09:02 | buy | 2159 | 0.10 | 1.5573 | 1.5073 | 1.6073 | ||
4318 | 2008.04.30 09:22 | close | 2159 | 0.10 | 1.5588 | 1.5073 | 1.6073 | 15.00 | 11920.28 |
4319 | 2008.04.30 09:22 | sell | 2160 | 0.10 | 1.5588 | 1.6088 | 1.5088 | ||
4320 | 2008.04.30 10:55 | close | 2160 | 0.10 | 1.5573 | 1.6088 | 1.5088 | 15.00 | 11935.28 |
4321 | 2008.04.30 10:55 | buy | 2161 | 0.10 | 1.5573 | 1.5073 | 1.6073 | ||
4322 | 2008.04.30 12:35 | close | 2161 | 0.10 | 1.5555 | 1.5073 | 1.6073 | -18.00 | 11917.28 |
4323 | 2008.04.30 13:44 | buy | 2162 | 0.10 | 1.5530 | 1.5030 | 1.6030 | ||
4324 | 2008.04.30 13:44 | close | 2162 | 0.10 | 1.5531 | 1.5030 | 1.6030 | 1.00 | 11918.28 |
4325 | 2008.04.30 13:44 | buy | 2163 | 0.10 | 1.5530 | 1.5030 | 1.6030 | ||
4326 | 2008.04.30 14:05 | close | 2163 | 0.10 | 1.5550 | 1.5030 | 1.6030 | 20.00 | 11938.28 |
4327 | 2008.04.30 14:05 | sell | 2164 | 0.10 | 1.5550 | 1.6050 | 1.5050 | ||
4328 | 2008.04.30 14:05 | close | 2164 | 0.10 | 1.5549 | 1.6050 | 1.5050 | 1.00 | 11939.28 |
4329 | 2008.04.30 14:05 | sell | 2165 | 0.10 | 1.5550 | 1.6050 | 1.5050 | ||
4330 | 2008.04.30 15:15 | close | 2165 | 0.10 | 1.5528 | 1.6050 | 1.5050 | 22.00 | 11961.28 |
4331 | 2008.04.30 15:15 | buy | 2166 | 0.10 | 1.5528 | 1.5028 | 1.6028 | ||
4332 | 2008.04.30 16:31 | close | 2166 | 0.10 | 1.5568 | 1.5028 | 1.6028 | 40.00 | 12001.28 |
4333 | 2008.04.30 16:31 | sell | 2167 | 0.10 | 1.5568 | 1.6068 | 1.5068 | ||
4334 | 2008.04.30 17:20 | close | 2167 | 0.10 | 1.5569 | 1.6068 | 1.5068 | -1.00 | 12000.28 |
4335 | 2008.04.30 17:36 | buy | 2168 | 0.10 | 1.5553 | 1.5053 | 1.6053 | ||
4336 | 2008.04.30 18:09 | close | 2168 | 0.10 | 1.5574 | 1.5053 | 1.6053 | 21.00 | 12021.28 |
4337 | 2008.04.30 18:09 | sell | 2169 | 0.10 | 1.5575 | 1.6075 | 1.5075 | ||
4338 | 2008.04.30 19:15 | close | 2169 | 0.10 | 1.5575 | 1.6075 | 1.5075 | 0.00 | 12021.28 |
4339 | 2008.04.30 20:15 | buy | 2170 | 0.10 | 1.5565 | 1.5065 | 1.6065 | ||
4340 | 2008.04.30 21:16 | close | 2170 | 0.10 | 1.5580 | 1.5065 | 1.6065 | 15.00 | 12036.28 |
4341 | 2008.04.30 21:16 | sell | 2171 | 0.10 | 1.5580 | 1.6080 | 1.5080 | ||
4342 | 2008.04.30 21:19 | close | 2171 | 0.10 | 1.5562 | 1.6080 | 1.5080 | 18.00 | 12054.28 |
4343 | 2008.04.30 21:19 | buy | 2172 | 0.10 | 1.5561 | 1.5061 | 1.6061 | ||
4344 | 2008.04.30 21:20 | close | 2172 | 0.10 | 1.5545 | 1.5061 | 1.6061 | -16.00 | 12038.28 |
4345 | 2008.04.30 21:22 | buy | 2173 | 0.10 | 1.5556 | 1.5056 | 1.6056 | ||
4346 | 2008.04.30 21:23 | close | 2173 | 0.10 | 1.5575 | 1.5056 | 1.6056 | 19.00 | 12057.28 |
4347 | 2008.04.30 21:23 | sell | 2174 | 0.10 | 1.5575 | 1.6075 | 1.5075 | ||
4348 | 2008.04.30 23:15 | close | 2174 | 0.10 | 1.5622 | 1.6075 | 1.5075 | -47.00 | 12010.28 |
4349 | 2008.05.01 00:35 | buy | 2175 | 0.10 | 1.5614 | 1.5114 | 1.6114 | ||
4350 | 2008.05.01 01:20 | close | 2175 | 0.10 | 1.5625 | 1.5114 | 1.6114 | 11.00 | 12021.28 |
4351 | 2008.05.01 01:20 | sell | 2176 | 0.10 | 1.5626 | 1.6126 | 1.5126 | ||
4352 | 2008.05.01 02:10 | close | 2176 | 0.10 | 1.5626 | 1.6126 | 1.5126 | 0.00 | 12021.28 |
4353 | 2008.05.01 03:22 | sell | 2177 | 0.10 | 1.5633 | 1.6133 | 1.5133 | ||
4354 | 2008.05.01 06:45 | close | 2177 | 0.10 | 1.5640 | 1.6133 | 1.5133 | -7.00 | 12014.28 |
4355 | 2008.05.01 08:56 | buy | 2178 | 0.10 | 1.5629 | 1.5129 | 1.6129 | ||
4356 | 2008.05.01 09:33 | close | 2178 | 0.10 | 1.5638 | 1.5129 | 1.6129 | 9.00 | 12023.28 |
4357 | 2008.05.01 09:33 | sell | 2179 | 0.10 | 1.5639 | 1.6139 | 1.5139 | ||
4358 | 2008.05.01 10:06 | close | 2179 | 0.10 | 1.5626 | 1.6139 | 1.5139 | 13.00 | 12036.28 |
4359 | 2008.05.01 10:06 | buy | 2180 | 0.10 | 1.5626 | 1.5126 | 1.6126 | ||
4360 | 2008.05.01 13:00 | close | 2180 | 0.10 | 1.5526 | 1.5126 | 1.6126 | -100.00 | 11936.28 |
4361 | 2008.05.01 14:02 | sell | 2181 | 0.10 | 1.5530 | 1.6030 | 1.5030 | ||
4362 | 2008.05.01 14:53 | close | 2181 | 0.10 | 1.5514 | 1.6030 | 1.5030 | 16.00 | 11952.28 |
4363 | 2008.05.01 14:53 | buy | 2182 | 0.10 | 1.5514 | 1.5014 | 1.6014 | ||
4364 | 2008.05.01 18:40 | close | 2182 | 0.10 | 1.5449 | 1.5014 | 1.6014 | -65.00 | 11887.28 |
4365 | 2008.05.01 18:48 | sell | 2183 | 0.10 | 1.5458 | 1.5958 | 1.4958 | ||
4366 | 2008.05.01 20:08 | close | 2183 | 0.10 | 1.5441 | 1.5958 | 1.4958 | 17.00 | 11904.28 |
4367 | 2008.05.01 20:08 | buy | 2184 | 0.10 | 1.5441 | 1.4941 | 1.5941 | ||
4368 | 2008.05.01 21:00 | close | 2184 | 0.10 | 1.5450 | 1.4941 | 1.5941 | 9.00 | 11913.28 |
4369 | 2008.05.01 21:14 | sell | 2185 | 0.10 | 1.5454 | 1.5954 | 1.4954 | ||
4370 | 2008.05.01 22:55 | close | 2185 | 0.10 | 1.5459 | 1.5954 | 1.4954 | -5.00 | 11908.28 |
4371 | 2008.05.01 23:08 | sell | 2186 | 0.10 | 1.5463 | 1.5963 | 1.4963 | ||
4372 | 2008.05.02 03:15 | close | 2186 | 0.10 | 1.5473 | 1.5963 | 1.4963 | -10.13 | 11898.15 |
4373 | 2008.05.02 03:17 | buy | 2187 | 0.10 | 1.5470 | 1.4970 | 1.5970 | ||
4374 | 2008.05.02 05:39 | close | 2187 | 0.10 | 1.5476 | 1.4970 | 1.5970 | 6.00 | 11904.15 |
4375 | 2008.05.02 05:39 | sell | 2188 | 0.10 | 1.5476 | 1.5976 | 1.4976 | ||
4376 | 2008.05.02 06:05 | close | 2188 | 0.10 | 1.5460 | 1.5976 | 1.4976 | 16.00 | 11920.15 |
4377 | 2008.05.02 06:05 | buy | 2189 | 0.10 | 1.5460 | 1.4960 | 1.5960 | ||
4378 | 2008.05.02 08:05 | close | 2189 | 0.10 | 1.5476 | 1.4960 | 1.5960 | 16.00 | 11936.15 |
4379 | 2008.05.02 08:05 | sell | 2190 | 0.10 | 1.5477 | 1.5977 | 1.4977 | ||
4380 | 2008.05.02 09:00 | close | 2190 | 0.10 | 1.5460 | 1.5977 | 1.4977 | 17.00 | 11953.15 |
4381 | 2008.05.02 09:00 | buy | 2191 | 0.10 | 1.5460 | 1.4960 | 1.5960 | ||
4382 | 2008.05.02 10:08 | close | 2191 | 0.10 | 1.5477 | 1.4960 | 1.5960 | 17.00 | 11970.15 |
4383 | 2008.05.02 10:08 | sell | 2192 | 0.10 | 1.5478 | 1.5978 | 1.4978 | ||
4384 | 2008.05.02 13:05 | close | 2192 | 0.10 | 1.5474 | 1.5978 | 1.4978 | 4.00 | 11974.15 |
4385 | 2008.05.02 13:18 | buy | 2193 | 0.10 | 1.5467 | 1.4967 | 1.5967 | ||
4386 | 2008.05.02 14:35 | close | 2193 | 0.10 | 1.5454 | 1.4967 | 1.5967 | -13.00 | 11961.15 |
4387 | 2008.05.02 14:35 | buy | 2194 | 0.10 | 1.5454 | 1.4954 | 1.5954 | ||
4388 | 2008.05.02 15:27 | close | 2194 | 0.10 | 1.5480 | 1.4954 | 1.5954 | 26.00 | 11987.15 |
4389 | 2008.05.02 15:27 | sell | 2195 | 0.10 | 1.5481 | 1.5981 | 1.4981 | ||
4390 | 2008.05.02 15:30 | close | 2195 | 0.10 | 1.5446 | 1.5981 | 1.4981 | 35.00 | 12022.15 |
4391 | 2008.05.02 15:30 | buy | 2196 | 0.10 | 1.5445 | 1.4945 | 1.5945 | ||
4392 | 2008.05.02 17:20 | close | 2196 | 0.10 | 1.5403 | 1.4945 | 1.5945 | -42.00 | 11980.15 |
4393 | 2008.05.02 17:44 | sell | 2197 | 0.10 | 1.5419 | 1.5919 | 1.4919 | ||
4394 | 2008.05.02 20:15 | close | 2197 | 0.10 | 1.5408 | 1.5919 | 1.4919 | 11.00 | 11991.15 |
4395 | 2008.05.02 20:15 | buy | 2198 | 0.10 | 1.5407 | 1.4907 | 1.5907 | ||
4396 | 2008.05.02 21:28 | close | 2198 | 0.10 | 1.5419 | 1.4907 | 1.5907 | 12.00 | 12003.15 |
4397 | 2008.05.02 21:28 | sell | 2199 | 0.10 | 1.5418 | 1.5918 | 1.4918 | ||
4398 | 2008.05.05 01:55 | close | 2199 | 0.10 | 1.5432 | 1.5918 | 1.4918 | -14.13 | 11989.02 |
4399 | 2008.05.05 02:09 | sell | 2200 | 0.10 | 1.5437 | 1.5937 | 1.4937 | ||
4400 | 2008.05.05 07:15 | close | 2200 | 0.10 | 1.5468 | 1.5937 | 1.4937 | -31.00 | 11958.02 |
4401 | 2008.05.05 07:35 | buy | 2201 | 0.10 | 1.5461 | 1.4961 | 1.5961 | ||
4402 | 2008.05.05 08:38 | close | 2201 | 0.10 | 1.5467 | 1.4961 | 1.5961 | 6.00 | 11964.02 |
4403 | 2008.05.05 08:38 | sell | 2202 | 0.10 | 1.5467 | 1.5967 | 1.4967 | ||
4404 | 2008.05.05 10:50 | close | 2202 | 0.10 | 1.5455 | 1.5967 | 1.4967 | 12.00 | 11976.02 |
4405 | 2008.05.05 10:50 | buy | 2203 | 0.10 | 1.5455 | 1.4955 | 1.5955 | ||
4406 | 2008.05.05 11:10 | close | 2203 | 0.10 | 1.5477 | 1.4955 | 1.5955 | 22.00 | 11998.02 |
4407 | 2008.05.05 11:10 | sell | 2204 | 0.10 | 1.5478 | 1.5978 | 1.4978 | ||
4408 | 2008.05.05 12:45 | close | 2204 | 0.10 | 1.5486 | 1.5978 | 1.4978 | -8.00 | 11990.02 |
4409 | 2008.05.05 12:48 | buy | 2205 | 0.10 | 1.5475 | 1.4975 | 1.5975 | ||
4410 | 2008.05.05 15:20 | close | 2205 | 0.10 | 1.5460 | 1.4975 | 1.5975 | -15.00 | 11975.02 |
4411 | 2008.05.05 15:48 | sell | 2206 | 0.10 | 1.5465 | 1.5965 | 1.4965 | ||
4412 | 2008.05.05 17:06 | close | 2206 | 0.10 | 1.5443 | 1.5965 | 1.4965 | 22.00 | 11997.02 |
4413 | 2008.05.05 17:06 | buy | 2207 | 0.10 | 1.5442 | 1.4942 | 1.5942 | ||
4414 | 2008.05.05 17:37 | close | 2207 | 0.10 | 1.5465 | 1.4942 | 1.5942 | 23.00 | 12020.02 |
4415 | 2008.05.05 17:37 | sell | 2208 | 0.10 | 1.5465 | 1.5965 | 1.4965 | ||
4416 | 2008.05.05 19:45 | close | 2208 | 0.10 | 1.5489 | 1.5965 | 1.4965 | -24.00 | 11996.02 |
4417 | 2008.05.05 20:13 | sell | 2209 | 0.10 | 1.5496 | 1.5996 | 1.4996 | ||
4418 | 2008.05.05 20:13 | close | 2209 | 0.10 | 1.5495 | 1.5996 | 1.4996 | 1.00 | 11997.02 |
4419 | 2008.05.05 20:13 | sell | 2210 | 0.10 | 1.5496 | 1.5996 | 1.4996 | ||
4420 | 2008.05.06 06:10 | close | 2210 | 0.10 | 1.5530 | 1.5996 | 1.4996 | -34.13 | 11962.89 |
4421 | 2008.05.06 06:46 | buy | 2211 | 0.10 | 1.5524 | 1.5024 | 1.6024 | ||
4422 | 2008.05.06 11:30 | close | 2211 | 0.10 | 1.5465 | 1.5024 | 1.6024 | -59.00 | 11903.89 |
4423 | 2008.05.06 11:35 | sell | 2212 | 0.10 | 1.5482 | 1.5982 | 1.4982 | ||
4424 | 2008.05.06 19:35 | close | 2212 | 0.10 | 1.5549 | 1.5982 | 1.4982 | -67.00 | 11836.89 |
4425 | 2008.05.06 19:42 | buy | 2213 | 0.10 | 1.5539 | 1.5039 | 1.6039 | ||
4426 | 2008.05.06 21:41 | close | 2213 | 0.10 | 1.5541 | 1.5039 | 1.6039 | 2.00 | 11838.89 |
4427 | 2008.05.06 21:41 | sell | 2214 | 0.10 | 1.5541 | 1.6041 | 1.5041 | ||
4428 | 2008.05.06 22:46 | close | 2214 | 0.10 | 1.5521 | 1.6041 | 1.5041 | 20.00 | 11858.89 |
4429 | 2008.05.06 22:46 | buy | 2215 | 0.10 | 1.5521 | 1.5021 | 1.6021 | ||
4430 | 2008.05.07 00:10 | close | 2215 | 0.10 | 1.5534 | 1.5021 | 1.6021 | 13.00 | 11871.89 |
4431 | 2008.05.07 01:29 | sell | 2216 | 0.10 | 1.5536 | 1.6036 | 1.5036 | ||
4432 | 2008.05.07 01:29 | close | 2216 | 0.10 | 1.5535 | 1.6036 | 1.5036 | 1.00 | 11872.89 |
4433 | 2008.05.07 01:30 | sell | 2217 | 0.10 | 1.5536 | 1.6036 | 1.5036 | ||
4434 | 2008.05.07 02:20 | close | 2217 | 0.10 | 1.5524 | 1.6036 | 1.5036 | 12.00 | 11884.89 |
4435 | 2008.05.07 02:20 | buy | 2218 | 0.10 | 1.5524 | 1.5024 | 1.6024 | ||
4436 | 2008.05.07 04:20 | close | 2218 | 0.10 | 1.5516 | 1.5024 | 1.6024 | -8.00 | 11876.89 |
4437 | 2008.05.07 04:29 | sell | 2219 | 0.10 | 1.5517 | 1.6017 | 1.5017 | ||
4438 | 2008.05.07 04:32 | close | 2219 | 0.10 | 1.5504 | 1.6017 | 1.5017 | 13.00 | 11889.89 |
4439 | 2008.05.07 04:32 | buy | 2220 | 0.10 | 1.5504 | 1.5004 | 1.6004 | ||
4440 | 2008.05.07 07:45 | close | 2220 | 0.10 | 1.5505 | 1.5004 | 1.6004 | 1.00 | 11890.89 |
4441 | 2008.05.07 08:09 | sell | 2221 | 0.10 | 1.5509 | 1.6009 | 1.5009 | ||
4442 | 2008.05.07 08:28 | close | 2221 | 0.10 | 1.5501 | 1.6009 | 1.5009 | 8.00 | 11898.89 |
4443 | 2008.05.07 08:28 | buy | 2222 | 0.10 | 1.5501 | 1.5001 | 1.6001 | ||
4444 | 2008.05.07 10:05 | close | 2222 | 0.10 | 1.5491 | 1.5001 | 1.6001 | -10.00 | 11888.89 |
4445 | 2008.05.07 10:14 | sell | 2223 | 0.10 | 1.5493 | 1.5993 | 1.4993 | ||
4446 | 2008.05.07 12:00 | close | 2223 | 0.10 | 1.5464 | 1.5993 | 1.4993 | 29.00 | 11917.89 |
4447 | 2008.05.07 12:00 | buy | 2224 | 0.10 | 1.5463 | 1.4963 | 1.5963 | ||
4448 | 2008.05.07 14:25 | close | 2224 | 0.10 | 1.5441 | 1.4963 | 1.5963 | -22.00 | 11895.89 |
4449 | 2008.05.07 14:25 | sell | 2225 | 0.10 | 1.5441 | 1.5941 | 1.4941 | ||
4450 | 2008.05.07 15:25 | close | 2225 | 0.10 | 1.5424 | 1.5941 | 1.4941 | 17.00 | 11912.89 |
4451 | 2008.05.07 15:25 | buy | 2226 | 0.10 | 1.5423 | 1.4923 | 1.5923 | ||
4452 | 2008.05.07 17:10 | close | 2226 | 0.10 | 1.5395 | 1.4923 | 1.5923 | -28.00 | 11884.89 |
4453 | 2008.05.07 17:16 | buy | 2227 | 0.10 | 1.5384 | 1.4884 | 1.5884 | ||
4454 | 2008.05.07 17:16 | close | 2227 | 0.10 | 1.5383 | 1.4884 | 1.5884 | -1.00 | 11883.89 |
4455 | 2008.05.07 17:16 | buy | 2228 | 0.10 | 1.5384 | 1.4884 | 1.5884 | ||
4456 | 2008.05.07 19:59 | close | 2228 | 0.10 | 1.5385 | 1.4884 | 1.5884 | 1.00 | 11884.89 |
4457 | 2008.05.07 19:59 | sell | 2229 | 0.10 | 1.5386 | 1.5886 | 1.4886 | ||
4458 | 2008.05.07 22:50 | close | 2229 | 0.10 | 1.5403 | 1.5886 | 1.4886 | -17.00 | 11867.89 |
4459 | 2008.05.07 22:53 | sell | 2230 | 0.10 | 1.5408 | 1.5908 | 1.4908 | ||
4460 | 2008.05.07 22:53 | close | 2230 | 0.10 | 1.5407 | 1.5908 | 1.4908 | 1.00 | 11868.89 |
4461 | 2008.05.07 22:53 | sell | 2231 | 0.10 | 1.5408 | 1.5908 | 1.4908 | ||
4462 | 2008.05.07 23:17 | close | 2231 | 0.10 | 1.5394 | 1.5908 | 1.4908 | 14.00 | 11882.89 |
4463 | 2008.05.07 23:17 | buy | 2232 | 0.10 | 1.5394 | 1.4894 | 1.5894 | ||
4464 | 2008.05.08 04:20 | close | 2232 | 0.10 | 1.5347 | 1.4894 | 1.5894 | -47.00 | 11835.89 |
4465 | 2008.05.08 04:50 | buy | 2233 | 0.10 | 1.5338 | 1.4838 | 1.5838 | ||
4466 | 2008.05.08 04:50 | close | 2233 | 0.10 | 1.5339 | 1.4838 | 1.5838 | 1.00 | 11836.89 |
4467 | 2008.05.08 04:50 | buy | 2234 | 0.10 | 1.5338 | 1.4838 | 1.5838 | ||
4468 | 2008.05.08 06:30 | close | 2234 | 0.10 | 1.5311 | 1.4838 | 1.5838 | -27.00 | 11809.89 |
4469 | 2008.05.08 06:34 | buy | 2235 | 0.10 | 1.5304 | 1.4804 | 1.5804 | ||
4470 | 2008.05.08 06:34 | close | 2235 | 0.10 | 1.5305 | 1.4804 | 1.5804 | 1.00 | 11810.89 |
4471 | 2008.05.08 06:34 | buy | 2236 | 0.10 | 1.5304 | 1.4804 | 1.5804 | ||
4472 | 2008.05.08 07:30 | close | 2236 | 0.10 | 1.5319 | 1.4804 | 1.5804 | 15.00 | 11825.89 |
4473 | 2008.05.08 07:30 | sell | 2237 | 0.10 | 1.5320 | 1.5820 | 1.4820 | ||
4474 | 2008.05.08 08:12 | close | 2237 | 0.10 | 1.5306 | 1.5820 | 1.4820 | 14.00 | 11839.89 |
4475 | 2008.05.08 08:12 | buy | 2238 | 0.10 | 1.5306 | 1.4806 | 1.5806 | ||
4476 | 2008.05.08 08:58 | close | 2238 | 0.10 | 1.5321 | 1.4806 | 1.5806 | 15.00 | 11854.89 |
4477 | 2008.05.08 08:58 | sell | 2239 | 0.10 | 1.5321 | 1.5821 | 1.4821 | ||
4478 | 2008.05.08 10:35 | close | 2239 | 0.10 | 1.5331 | 1.5821 | 1.4821 | -10.00 | 11844.89 |
4479 | 2008.05.08 11:48 | sell | 2240 | 0.10 | 1.5344 | 1.5844 | 1.4844 | ||
4480 | 2008.05.08 12:05 | close | 2240 | 0.10 | 1.5337 | 1.5844 | 1.4844 | 7.00 | 11851.89 |
4481 | 2008.05.08 12:54 | sell | 2241 | 0.10 | 1.5344 | 1.5844 | 1.4844 | ||
4482 | 2008.05.08 15:25 | close | 2241 | 0.10 | 1.5338 | 1.5844 | 1.4844 | 6.00 | 11857.89 |
4483 | 2008.05.08 15:25 | buy | 2242 | 0.10 | 1.5338 | 1.4838 | 1.5838 | ||
4484 | 2008.05.08 15:56 | close | 2242 | 0.10 | 1.5376 | 1.4838 | 1.5838 | 38.00 | 11895.89 |
4485 | 2008.05.08 15:56 | sell | 2243 | 0.10 | 1.5377 | 1.5877 | 1.4877 | ||
4486 | 2008.05.08 17:25 | close | 2243 | 0.10 | 1.5406 | 1.5877 | 1.4877 | -29.00 | 11866.89 |
4487 | 2008.05.08 17:43 | sell | 2244 | 0.10 | 1.5433 | 1.5933 | 1.4933 | ||
4488 | 2008.05.08 17:43 | close | 2244 | 0.10 | 1.5432 | 1.5933 | 1.4933 | 1.00 | 11867.89 |
4489 | 2008.05.08 17:43 | sell | 2245 | 0.10 | 1.5433 | 1.5933 | 1.4933 | ||
4490 | 2008.05.08 20:45 | close | 2245 | 0.10 | 1.5400 | 1.5933 | 1.4933 | 33.00 | 11900.89 |
4491 | 2008.05.08 20:45 | buy | 2246 | 0.10 | 1.5400 | 1.4900 | 1.5900 | ||
4492 | 2008.05.08 20:45 | close | 2246 | 0.10 | 1.5401 | 1.4900 | 1.5900 | 1.00 | 11901.89 |
4493 | 2008.05.08 20:45 | buy | 2247 | 0.10 | 1.5400 | 1.4900 | 1.5900 | ||
4494 | 2008.05.09 00:14 | close | 2247 | 0.10 | 1.5405 | 1.4900 | 1.5900 | 5.00 | 11906.89 |
4495 | 2008.05.09 00:14 | sell | 2248 | 0.10 | 1.5405 | 1.5905 | 1.4905 | ||
4496 | 2008.05.09 01:25 | close | 2248 | 0.10 | 1.5396 | 1.5905 | 1.4905 | 9.00 | 11915.89 |
4497 | 2008.05.09 01:25 | buy | 2249 | 0.10 | 1.5395 | 1.4895 | 1.5895 | ||
4498 | 2008.05.09 02:36 | close | 2249 | 0.10 | 1.5404 | 1.4895 | 1.5895 | 9.00 | 11924.89 |
4499 | 2008.05.09 02:36 | sell | 2250 | 0.10 | 1.5404 | 1.5904 | 1.4904 | ||
4500 | 2008.05.09 03:45 | close | 2250 | 0.10 | 1.5402 | 1.5904 | 1.4904 | 2.00 | 11926.89 |
4501 | 2008.05.09 03:47 | buy | 2251 | 0.10 | 1.5399 | 1.4899 | 1.5899 | ||
4502 | 2008.05.09 04:05 | close | 2251 | 0.10 | 1.5412 | 1.4899 | 1.5899 | 13.00 | 11939.89 |
4503 | 2008.05.09 04:05 | sell | 2252 | 0.10 | 1.5412 | 1.5912 | 1.4912 | ||
4504 | 2008.05.09 06:15 | close | 2252 | 0.10 | 1.5409 | 1.5912 | 1.4912 | 3.00 | 11942.89 |
4505 | 2008.05.09 06:40 | buy | 2253 | 0.10 | 1.5405 | 1.4905 | 1.5905 | ||
4506 | 2008.05.09 07:47 | close | 2253 | 0.10 | 1.5416 | 1.4905 | 1.5905 | 11.00 | 11953.89 |
4507 | 2008.05.09 07:48 | sell | 2254 | 0.10 | 1.5416 | 1.5916 | 1.4916 | ||
4508 | 2008.05.09 09:45 | close | 2254 | 0.10 | 1.5431 | 1.5916 | 1.4916 | -15.00 | 11938.89 |
4509 | 2008.05.09 10:23 | sell | 2255 | 0.10 | 1.5458 | 1.5958 | 1.4958 | ||
4510 | 2008.05.09 11:35 | close | 2255 | 0.10 | 1.5464 | 1.5958 | 1.4958 | -6.00 | 11932.89 |
4511 | 2008.05.09 11:37 | sell | 2256 | 0.10 | 1.5467 | 1.5967 | 1.4967 | ||
4512 | 2008.05.09 13:28 | close | 2256 | 0.10 | 1.5455 | 1.5967 | 1.4967 | 12.00 | 11944.89 |
4513 | 2008.05.09 13:28 | buy | 2257 | 0.10 | 1.5454 | 1.4954 | 1.5954 | ||
4514 | 2008.05.09 17:00 | close | 2257 | 0.10 | 1.5446 | 1.4954 | 1.5954 | -8.00 | 11936.89 |
4515 | 2008.05.09 17:08 | buy | 2258 | 0.10 | 1.5428 | 1.4928 | 1.5928 | ||
4516 | 2008.05.09 18:10 | close | 2258 | 0.10 | 1.5443 | 1.4928 | 1.5928 | 15.00 | 11951.89 |
4517 | 2008.05.09 18:14 | sell | 2259 | 0.10 | 1.5451 | 1.5951 | 1.4951 | ||
4518 | 2008.05.09 20:40 | close | 2259 | 0.10 | 1.5463 | 1.5951 | 1.4951 | -12.00 | 11939.89 |
4519 | 2008.05.09 20:42 | sell | 2260 | 0.10 | 1.5467 | 1.5967 | 1.4967 | ||
4520 | 2008.05.12 00:00 | close | 2260 | 0.10 | 1.5451 | 1.5967 | 1.4967 | 15.87 | 11955.76 |
4521 | 2008.05.12 00:01 | buy | 2261 | 0.10 | 1.5451 | 1.4951 | 1.5951 | ||
4522 | 2008.05.12 02:05 | close | 2261 | 0.10 | 1.5452 | 1.4951 | 1.5951 | 1.00 | 11956.76 |
4523 | 2008.05.12 02:09 | sell | 2262 | 0.10 | 1.5456 | 1.5956 | 1.4956 | ||
4524 | 2008.05.12 04:15 | close | 2262 | 0.10 | 1.5465 | 1.5956 | 1.4956 | -9.00 | 11947.76 |
4525 | 2008.05.12 04:31 | buy | 2263 | 0.10 | 1.5461 | 1.4961 | 1.5961 | ||
4526 | 2008.05.12 07:15 | close | 2263 | 0.10 | 1.5423 | 1.4961 | 1.5961 | -38.00 | 11909.76 |
4527 | 2008.05.12 08:07 | buy | 2264 | 0.10 | 1.5399 | 1.4899 | 1.5899 | ||
4528 | 2008.05.12 08:07 | close | 2264 | 0.10 | 1.5400 | 1.4899 | 1.5899 | 1.00 | 11910.76 |
4529 | 2008.05.12 08:07 | buy | 2265 | 0.10 | 1.5398 | 1.4898 | 1.5898 | ||
4530 | 2008.05.12 11:31 | close | 2265 | 0.10 | 1.5430 | 1.4898 | 1.5898 | 32.00 | 11942.76 |
4531 | 2008.05.12 11:32 | sell | 2266 | 0.10 | 1.5430 | 1.5930 | 1.4930 | ||
4532 | 2008.05.12 14:05 | close | 2266 | 0.10 | 1.5449 | 1.5930 | 1.4930 | -19.00 | 11923.76 |
4533 | 2008.05.12 14:49 | buy | 2267 | 0.10 | 1.5441 | 1.4941 | 1.5941 | ||
4534 | 2008.05.12 15:46 | close | 2267 | 0.10 | 1.5460 | 1.4941 | 1.5941 | 19.00 | 11942.76 |
4535 | 2008.05.12 15:46 | sell | 2268 | 0.10 | 1.5460 | 1.5960 | 1.4960 | ||
4536 | 2008.05.12 19:50 | close | 2268 | 0.10 | 1.5541 | 1.5960 | 1.4960 | -81.00 | 11861.76 |
4537 | 2008.05.12 19:50 | sell | 2269 | 0.10 | 1.5544 | 1.6044 | 1.5044 | ||
4538 | 2008.05.12 19:50 | close | 2269 | 0.10 | 1.5543 | 1.6044 | 1.5044 | 1.00 | 11862.76 |
4539 | 2008.05.12 19:50 | sell | 2270 | 0.10 | 1.5544 | 1.6044 | 1.5044 | ||
4540 | 2008.05.12 21:27 | close | 2270 | 0.10 | 1.5546 | 1.6044 | 1.5044 | -2.00 | 11860.76 |
4541 | 2008.05.12 21:27 | buy | 2271 | 0.10 | 1.5546 | 1.5046 | 1.6046 | ||
4542 | 2008.05.12 23:20 | close | 2271 | 0.10 | 1.5539 | 1.5046 | 1.6046 | -7.00 | 11853.76 |
4543 | 2008.05.12 23:21 | sell | 2272 | 0.10 | 1.5540 | 1.6040 | 1.5040 | ||
4544 | 2008.05.13 01:36 | close | 2272 | 0.10 | 1.5535 | 1.6040 | 1.5040 | 4.87 | 11858.63 |
4545 | 2008.05.13 01:36 | buy | 2273 | 0.10 | 1.5535 | 1.5035 | 1.6035 | ||
4546 | 2008.05.13 03:21 | close | 2273 | 0.10 | 1.5540 | 1.5035 | 1.6035 | 5.00 | 11863.63 |
4547 | 2008.05.13 03:21 | sell | 2274 | 0.10 | 1.5540 | 1.6040 | 1.5040 | ||
4548 | 2008.05.13 03:52 | close | 2274 | 0.10 | 1.5521 | 1.6040 | 1.5040 | 19.00 | 11882.63 |
4549 | 2008.05.13 03:52 | buy | 2275 | 0.10 | 1.5520 | 1.5020 | 1.6020 | ||
4550 | 2008.05.13 05:20 | close | 2275 | 0.10 | 1.5519 | 1.5020 | 1.6020 | -1.00 | 11881.63 |
4551 | 2008.05.13 06:01 | sell | 2276 | 0.10 | 1.5525 | 1.6025 | 1.5025 | ||
4552 | 2008.05.13 07:25 | close | 2276 | 0.10 | 1.5534 | 1.6025 | 1.5025 | -9.00 | 11872.63 |
4553 | 2008.05.13 07:46 | buy | 2277 | 0.10 | 1.5524 | 1.5024 | 1.6024 | ||
4554 | 2008.05.13 08:32 | close | 2277 | 0.10 | 1.5548 | 1.5024 | 1.6024 | 24.00 | 11896.63 |
4555 | 2008.05.13 08:32 | sell | 2278 | 0.10 | 1.5549 | 1.6049 | 1.5049 | ||
4556 | 2008.05.13 09:30 | close | 2278 | 0.10 | 1.5544 | 1.6049 | 1.5049 | 5.00 | 11901.63 |
4557 | 2008.05.13 09:45 | buy | 2279 | 0.10 | 1.5531 | 1.5031 | 1.6031 | ||
4558 | 2008.05.13 11:00 | close | 2279 | 0.10 | 1.5527 | 1.5031 | 1.6031 | -4.00 | 11897.63 |
4559 | 2008.05.13 11:35 | buy | 2280 | 0.10 | 1.5503 | 1.5003 | 1.6003 | ||
4560 | 2008.05.13 13:45 | close | 2280 | 0.10 | 1.5470 | 1.5003 | 1.6003 | -33.00 | 11864.63 |
4561 | 2008.05.13 14:12 | sell | 2281 | 0.10 | 1.5474 | 1.5974 | 1.4974 | ||
4562 | 2008.05.13 15:30 | close | 2281 | 0.10 | 1.5453 | 1.5974 | 1.4974 | 21.00 | 11885.63 |
4563 | 2008.05.13 15:30 | buy | 2282 | 0.10 | 1.5452 | 1.4952 | 1.5952 | ||
4564 | 2008.05.13 17:49 | close | 2282 | 0.10 | 1.5473 | 1.4952 | 1.5952 | 21.00 | 11906.63 |
4565 | 2008.05.13 17:49 | sell | 2283 | 0.10 | 1.5474 | 1.5974 | 1.4974 | ||
4566 | 2008.05.13 19:40 | close | 2283 | 0.10 | 1.5495 | 1.5974 | 1.4974 | -21.00 | 11885.63 |
4567 | 2008.05.13 20:24 | sell | 2284 | 0.10 | 1.5509 | 1.6009 | 1.5009 | ||
4568 | 2008.05.13 20:24 | close | 2284 | 0.10 | 1.5508 | 1.6009 | 1.5009 | 1.00 | 11886.63 |
4569 | 2008.05.13 20:24 | sell | 2285 | 0.10 | 1.5509 | 1.6009 | 1.5009 | ||
4570 | 2008.05.13 21:05 | close | 2285 | 0.10 | 1.5485 | 1.6009 | 1.5009 | 24.00 | 11910.63 |
4571 | 2008.05.13 21:05 | buy | 2286 | 0.10 | 1.5485 | 1.4985 | 1.5985 | ||
4572 | 2008.05.13 22:45 | close | 2286 | 0.10 | 1.5482 | 1.4985 | 1.5985 | -3.00 | 11907.63 |
4573 | 2008.05.14 00:15 | buy | 2287 | 0.10 | 1.5467 | 1.4967 | 1.5967 | ||
4574 | 2008.05.14 01:15 | close | 2287 | 0.10 | 1.5471 | 1.4967 | 1.5967 | 4.00 | 11911.63 |
4575 | 2008.05.14 01:29 | sell | 2288 | 0.10 | 1.5474 | 1.5974 | 1.4974 | ||
4576 | 2008.05.14 03:33 | close | 2288 | 0.10 | 1.5464 | 1.5974 | 1.4974 | 10.00 | 11921.63 |
4577 | 2008.05.14 03:33 | buy | 2289 | 0.10 | 1.5464 | 1.4964 | 1.5964 | ||
4578 | 2008.05.14 05:30 | close | 2289 | 0.10 | 1.5458 | 1.4964 | 1.5964 | -6.00 | 11915.63 |
4579 | 2008.05.14 05:57 | sell | 2290 | 0.10 | 1.5461 | 1.5961 | 1.4961 | ||
4580 | 2008.05.14 06:55 | close | 2290 | 0.10 | 1.5453 | 1.5961 | 1.4961 | 8.00 | 11923.63 |
4581 | 2008.05.14 06:55 | buy | 2291 | 0.10 | 1.5454 | 1.4954 | 1.5954 | ||
4582 | 2008.05.14 08:45 | close | 2291 | 0.10 | 1.5452 | 1.4954 | 1.5954 | -2.00 | 11921.63 |
4583 | 2008.05.14 08:45 | sell | 2292 | 0.10 | 1.5454 | 1.5954 | 1.4954 | ||
4584 | 2008.05.14 20:15 | close | 2292 | 0.10 | 1.5463 | 1.5954 | 1.4954 | -9.00 | 11912.63 |
4585 | 2008.05.14 20:15 | buy | 2293 | 0.10 | 1.5461 | 1.4961 | 1.5961 | ||
4586 | 2008.05.14 23:49 | close | 2293 | 0.10 | 1.5467 | 1.4961 | 1.5961 | 6.00 | 11918.63 |
4587 | 2008.05.14 23:49 | sell | 2294 | 0.10 | 1.5468 | 1.5968 | 1.4968 | ||
4588 | 2008.05.15 01:10 | close | 2294 | 0.10 | 1.5471 | 1.5968 | 1.4968 | -3.39 | 11915.24 |
4589 | 2008.05.15 01:12 | buy | 2295 | 0.10 | 1.5468 | 1.4968 | 1.5968 | ||
4590 | 2008.05.15 06:57 | close | 2295 | 0.10 | 1.5467 | 1.4968 | 1.5968 | -1.00 | 11914.24 |
4591 | 2008.05.15 06:57 | sell | 2296 | 0.10 | 1.5467 | 1.5967 | 1.4967 | ||
4592 | 2008.05.15 11:10 | close | 2296 | 0.10 | 1.5526 | 1.5967 | 1.4967 | -59.00 | 11855.24 |
4593 | 2008.05.15 11:34 | buy | 2297 | 0.10 | 1.5517 | 1.5017 | 1.6017 | ||
4594 | 2008.05.15 15:40 | close | 2297 | 0.10 | 1.5493 | 1.5017 | 1.6017 | -24.00 | 11831.24 |
4595 | 2008.05.15 15:40 | sell | 2298 | 0.10 | 1.5493 | 1.5993 | 1.4993 | ||
4596 | 2008.05.15 17:25 | close | 2298 | 0.10 | 1.5462 | 1.5993 | 1.4993 | 31.00 | 11862.24 |
4597 | 2008.05.15 17:25 | buy | 2299 | 0.10 | 1.5461 | 1.4961 | 1.5961 | ||
4598 | 2008.05.15 18:20 | close | 2299 | 0.10 | 1.5486 | 1.4961 | 1.5961 | 25.00 | 11887.24 |
4599 | 2008.05.15 18:23 | sell | 2300 | 0.10 | 1.5489 | 1.5989 | 1.4989 | ||
4600 | 2008.05.15 19:20 | close | 2300 | 0.10 | 1.5486 | 1.5989 | 1.4989 | 3.00 | 11890.24 |
4601 | 2008.05.15 19:27 | buy | 2301 | 0.10 | 1.5473 | 1.4973 | 1.5973 | ||
4602 | 2008.05.15 21:00 | close | 2301 | 0.10 | 1.5436 | 1.4973 | 1.5973 | -37.00 | 11853.24 |
4603 | 2008.05.15 21:26 | sell | 2302 | 0.10 | 1.5444 | 1.5944 | 1.4944 | ||
4604 | 2008.05.15 23:51 | close | 2302 | 0.10 | 1.5444 | 1.5944 | 1.4944 | 0.00 | 11853.24 |
4605 | 2008.05.15 23:51 | buy | 2303 | 0.10 | 1.5444 | 1.4944 | 1.5944 | ||
4606 | 2008.05.16 01:25 | close | 2303 | 0.10 | 1.5447 | 1.4944 | 1.5944 | 3.00 | 11856.24 |
4607 | 2008.05.16 01:25 | sell | 2304 | 0.10 | 1.5447 | 1.5947 | 1.4947 | ||
4608 | 2008.05.16 04:35 | close | 2304 | 0.10 | 1.5462 | 1.5947 | 1.4947 | -15.00 | 11841.24 |
4609 | 2008.05.16 04:59 | sell | 2305 | 0.10 | 1.5467 | 1.5967 | 1.4967 | ||
4610 | 2008.05.16 05:00 | close | 2305 | 0.10 | 1.5469 | 1.5967 | 1.4967 | -2.00 | 11839.24 |
4611 | 2008.05.16 05:00 | sell | 2306 | 0.10 | 1.5470 | 1.5970 | 1.4970 | ||
4612 | 2008.05.16 09:30 | close | 2306 | 0.10 | 1.5485 | 1.5970 | 1.4970 | -15.00 | 11824.24 |
4613 | 2008.05.16 09:38 | buy | 2307 | 0.10 | 1.5472 | 1.4972 | 1.5972 | ||
4614 | 2008.05.16 10:48 | close | 2307 | 0.10 | 1.5489 | 1.4972 | 1.5972 | 17.00 | 11841.24 |
4615 | 2008.05.16 10:48 | sell | 2308 | 0.10 | 1.5489 | 1.5989 | 1.4989 | ||
4616 | 2008.05.16 12:45 | close | 2308 | 0.10 | 1.5497 | 1.5989 | 1.4989 | -8.00 | 11833.24 |
4617 | 2008.05.16 12:50 | buy | 2309 | 0.10 | 1.5491 | 1.4991 | 1.5991 | ||
4618 | 2008.05.16 14:20 | close | 2309 | 0.10 | 1.5471 | 1.4991 | 1.5991 | -20.00 | 11813.24 |
4619 | 2008.05.16 14:31 | sell | 2310 | 0.10 | 1.5475 | 1.5975 | 1.4975 | ||
4620 | 2008.05.16 15:51 | close | 2310 | 0.10 | 1.5461 | 1.5975 | 1.4975 | 14.00 | 11827.24 |
4621 | 2008.05.16 15:51 | buy | 2311 | 0.10 | 1.5461 | 1.4961 | 1.5961 | ||
4622 | 2008.05.16 16:32 | close | 2311 | 0.10 | 1.5486 | 1.4961 | 1.5961 | 25.00 | 11852.24 |
4623 | 2008.05.16 16:32 | sell | 2312 | 0.10 | 1.5486 | 1.5986 | 1.4986 | ||
4624 | 2008.05.16 19:35 | close | 2312 | 0.10 | 1.5586 | 1.5986 | 1.4986 | -100.00 | 11752.24 |
4625 | 2008.05.16 19:44 | buy | 2313 | 0.10 | 1.5576 | 1.5076 | 1.6076 | ||
4626 | 2008.05.16 22:29 | close | 2313 | 0.10 | 1.5594 | 1.5076 | 1.6076 | 18.00 | 11770.24 |
4627 | 2008.05.16 22:29 | sell | 2314 | 0.10 | 1.5594 | 1.6094 | 1.5094 | ||
4628 | 2008.05.19 01:15 | close | 2314 | 0.10 | 1.5588 | 1.6094 | 1.5094 | 5.87 | 11776.11 |
4629 | 2008.05.19 01:15 | buy | 2315 | 0.10 | 1.5586 | 1.5086 | 1.6086 | ||
4630 | 2008.05.19 02:35 | close | 2315 | 0.10 | 1.5583 | 1.5086 | 1.6086 | -3.00 | 11773.11 |
4631 | 2008.05.19 02:49 | sell | 2316 | 0.10 | 1.5585 | 1.6085 | 1.5085 | ||
4632 | 2008.05.19 04:22 | close | 2316 | 0.10 | 1.5571 | 1.6085 | 1.5085 | 14.00 | 11787.11 |
4633 | 2008.05.19 04:22 | buy | 2317 | 0.10 | 1.5571 | 1.5071 | 1.6071 | ||
4634 | 2008.05.19 06:40 | close | 2317 | 0.10 | 1.5567 | 1.5071 | 1.6071 | -4.00 | 11783.11 |
4635 | 2008.05.19 08:26 | sell | 2318 | 0.10 | 1.5576 | 1.6076 | 1.5076 | ||
4636 | 2008.05.19 10:28 | close | 2318 | 0.10 | 1.5564 | 1.6076 | 1.5076 | 12.00 | 11795.11 |
4637 | 2008.05.19 10:28 | buy | 2319 | 0.10 | 1.5564 | 1.5064 | 1.6064 | ||
4638 | 2008.05.19 10:41 | close | 2319 | 0.10 | 1.5585 | 1.5064 | 1.6064 | 21.00 | 11816.11 |
4639 | 2008.05.19 10:41 | sell | 2320 | 0.10 | 1.5585 | 1.6085 | 1.5085 | ||
4640 | 2008.05.19 12:25 | close | 2320 | 0.10 | 1.5608 | 1.6085 | 1.5085 | -23.00 | 11793.11 |
4641 | 2008.05.19 12:25 | buy | 2321 | 0.10 | 1.5608 | 1.5108 | 1.6108 | ||
4642 | 2008.05.19 19:10 | close | 2321 | 0.10 | 1.5510 | 1.5108 | 1.6108 | -98.00 | 11695.11 |
4643 | 2008.05.19 19:45 | sell | 2322 | 0.10 | 1.5515 | 1.6015 | 1.5015 | ||
4644 | 2008.05.19 20:08 | close | 2322 | 0.10 | 1.5498 | 1.6015 | 1.5015 | 17.00 | 11712.11 |
4645 | 2008.05.19 20:08 | buy | 2323 | 0.10 | 1.5498 | 1.4998 | 1.5998 | ||
4646 | 2008.05.20 00:14 | close | 2323 | 0.10 | 1.5514 | 1.4998 | 1.5998 | 16.00 | 11728.11 |
4647 | 2008.05.20 00:14 | sell | 2324 | 0.10 | 1.5514 | 1.6014 | 1.5014 | ||
4648 | 2008.05.20 02:35 | close | 2324 | 0.10 | 1.5526 | 1.6014 | 1.5014 | -12.00 | 11716.11 |
4649 | 2008.05.20 03:17 | buy | 2325 | 0.10 | 1.5515 | 1.5015 | 1.6015 | ||
4650 | 2008.05.20 03:47 | close | 2325 | 0.10 | 1.5532 | 1.5015 | 1.6015 | 17.00 | 11733.11 |
4651 | 2008.05.20 03:47 | sell | 2326 | 0.10 | 1.5533 | 1.6033 | 1.5033 | ||
4652 | 2008.05.20 04:28 | close | 2326 | 0.10 | 1.5515 | 1.6033 | 1.5033 | 18.00 | 11751.11 |
4653 | 2008.05.20 04:28 | buy | 2327 | 0.10 | 1.5515 | 1.5015 | 1.6015 | ||
4654 | 2008.05.20 04:37 | close | 2327 | 0.10 | 1.5536 | 1.5015 | 1.6015 | 21.00 | 11772.11 |
4655 | 2008.05.20 04:37 | sell | 2328 | 0.10 | 1.5536 | 1.6036 | 1.5036 | ||
4656 | 2008.05.20 06:00 | close | 2328 | 0.10 | 1.5539 | 1.6036 | 1.5036 | -3.00 | 11769.11 |
4657 | 2008.05.20 06:51 | buy | 2329 | 0.10 | 1.5528 | 1.5028 | 1.6028 | ||
4658 | 2008.05.20 08:23 | close | 2329 | 0.10 | 1.5534 | 1.5028 | 1.6028 | 6.00 | 11775.11 |
4659 | 2008.05.20 08:23 | sell | 2330 | 0.10 | 1.5535 | 1.6035 | 1.5035 | ||
4660 | 2008.05.20 14:25 | close | 2330 | 0.10 | 1.5637 | 1.6035 | 1.5035 | -102.00 | 11673.11 |
4661 | 2008.05.20 15:04 | buy | 2331 | 0.10 | 1.5634 | 1.5134 | 1.6134 | ||
4662 | 2008.05.20 15:30 | close | 2331 | 0.10 | 1.5656 | 1.5134 | 1.6134 | 22.00 | 11695.11 |
4663 | 2008.05.20 15:30 | sell | 2332 | 0.10 | 1.5657 | 1.6157 | 1.5157 | ||
4664 | 2008.05.20 16:16 | close | 2332 | 0.10 | 1.5632 | 1.6157 | 1.5157 | 25.00 | 11720.11 |
4665 | 2008.05.20 16:16 | buy | 2333 | 0.10 | 1.5632 | 1.5132 | 1.6132 | ||
4666 | 2008.05.20 17:04 | close | 2333 | 0.10 | 1.5671 | 1.5132 | 1.6132 | 39.00 | 11759.11 |
4667 | 2008.05.20 17:04 | sell | 2334 | 0.10 | 1.5671 | 1.6171 | 1.5171 | ||
4668 | 2008.05.20 17:40 | close | 2334 | 0.10 | 1.5645 | 1.6171 | 1.5171 | 26.00 | 11785.11 |
4669 | 2008.05.20 17:44 | buy | 2335 | 0.10 | 1.5636 | 1.5136 | 1.6136 | ||
4670 | 2008.05.20 18:20 | close | 2335 | 0.10 | 1.5647 | 1.5136 | 1.6136 | 11.00 | 11796.11 |
4671 | 2008.05.20 18:20 | sell | 2336 | 0.10 | 1.5653 | 1.6153 | 1.5153 | ||
4672 | 2008.05.20 20:10 | close | 2336 | 0.10 | 1.5672 | 1.6153 | 1.5153 | -19.00 | 11777.11 |
4673 | 2008.05.20 20:26 | buy | 2337 | 0.10 | 1.5665 | 1.5165 | 1.6165 | ||
4674 | 2008.05.20 21:51 | close | 2337 | 0.10 | 1.5668 | 1.5165 | 1.6165 | 3.00 | 11780.11 |
4675 | 2008.05.20 21:51 | sell | 2338 | 0.10 | 1.5668 | 1.6168 | 1.5168 | ||
4676 | 2008.05.20 23:24 | close | 2338 | 0.10 | 1.5657 | 1.6168 | 1.5168 | 11.00 | 11791.11 |
4677 | 2008.05.20 23:24 | buy | 2339 | 0.10 | 1.5657 | 1.5157 | 1.6157 | ||
4678 | 2008.05.21 01:05 | close | 2339 | 0.10 | 1.5648 | 1.5157 | 1.6157 | -9.00 | 11782.11 |
4679 | 2008.05.21 01:05 | buy | 2340 | 0.10 | 1.5645 | 1.5145 | 1.6145 | ||
4680 | 2008.05.21 02:50 | close | 2340 | 0.10 | 1.5648 | 1.5145 | 1.6145 | 3.00 | 11785.11 |
4681 | 2008.05.21 03:09 | sell | 2341 | 0.10 | 1.5655 | 1.6155 | 1.5155 | ||
4682 | 2008.05.21 05:35 | close | 2341 | 0.10 | 1.5668 | 1.6155 | 1.5155 | -13.00 | 11772.11 |
4683 | 2008.05.21 07:17 | buy | 2342 | 0.10 | 1.5660 | 1.5160 | 1.6160 | ||
4684 | 2008.05.21 08:30 | close | 2342 | 0.10 | 1.5670 | 1.5160 | 1.6160 | 10.00 | 11782.11 |
4685 | 2008.05.21 08:30 | sell | 2343 | 0.10 | 1.5670 | 1.6170 | 1.5170 | ||
4686 | 2008.05.21 09:17 | close | 2343 | 0.10 | 1.5656 | 1.6170 | 1.5170 | 14.00 | 11796.11 |
4687 | 2008.05.21 09:17 | buy | 2344 | 0.10 | 1.5656 | 1.5156 | 1.6156 | ||
4688 | 2008.05.21 10:40 | close | 2344 | 0.10 | 1.5654 | 1.5156 | 1.6156 | -2.00 | 11794.11 |
4689 | 2008.05.21 11:00 | buy | 2345 | 0.10 | 1.5634 | 1.5134 | 1.6134 | ||
4690 | 2008.05.21 11:00 | close | 2345 | 0.10 | 1.5665 | 1.5134 | 1.6134 | 31.00 | 11825.11 |
4691 | 2008.05.21 11:00 | sell | 2346 | 0.10 | 1.5666 | 1.6166 | 1.5166 | ||
4692 | 2008.05.21 13:30 | close | 2346 | 0.10 | 1.5750 | 1.6166 | 1.5166 | -84.00 | 11741.11 |
4693 | 2008.05.21 13:30 | sell | 2347 | 0.10 | 1.5749 | 1.6249 | 1.5249 | ||
4694 | 2008.05.21 13:30 | close | 2347 | 0.10 | 1.5750 | 1.6249 | 1.5249 | -1.00 | 11740.11 |
4695 | 2008.05.21 13:30 | sell | 2348 | 0.10 | 1.5749 | 1.6249 | 1.5249 | ||
4696 | 2008.05.21 15:00 | close | 2348 | 0.10 | 1.5759 | 1.6249 | 1.5249 | -10.00 | 11730.11 |
4697 | 2008.05.21 15:04 | buy | 2349 | 0.10 | 1.5754 | 1.5254 | 1.6254 | ||
4698 | 2008.05.21 17:50 | close | 2349 | 0.10 | 1.5763 | 1.5254 | 1.6254 | 9.00 | 11739.11 |
4699 | 2008.05.21 17:50 | sell | 2350 | 0.10 | 1.5764 | 1.6264 | 1.5264 | ||
4700 | 2008.05.21 21:00 | close | 2350 | 0.10 | 1.5756 | 1.6264 | 1.5264 | 8.00 | 11747.11 |
4701 | 2008.05.21 21:00 | buy | 2351 | 0.10 | 1.5756 | 1.5256 | 1.6256 | ||
4702 | 2008.05.21 21:07 | close | 2351 | 0.10 | 1.5771 | 1.5256 | 1.6256 | 15.00 | 11762.11 |
4703 | 2008.05.21 21:07 | sell | 2352 | 0.10 | 1.5772 | 1.6272 | 1.5272 | ||
4704 | 2008.05.21 23:40 | close | 2352 | 0.10 | 1.5789 | 1.6272 | 1.5272 | -17.00 | 11745.11 |
4705 | 2008.05.21 23:50 | sell | 2353 | 0.10 | 1.5792 | 1.6292 | 1.5292 | ||
4706 | 2008.05.21 23:50 | close | 2353 | 0.10 | 1.5791 | 1.6292 | 1.5292 | 1.00 | 11746.11 |
4707 | 2008.05.21 23:50 | sell | 2354 | 0.10 | 1.5792 | 1.6292 | 1.5292 | ||
4708 | 2008.05.22 01:27 | close | 2354 | 0.10 | 1.5785 | 1.6292 | 1.5292 | 6.61 | 11752.72 |
4709 | 2008.05.22 01:27 | buy | 2355 | 0.10 | 1.5785 | 1.5285 | 1.6285 | ||
4710 | 2008.05.22 03:10 | close | 2355 | 0.10 | 1.5779 | 1.5285 | 1.6285 | -6.00 | 11746.72 |
4711 | 2008.05.22 03:16 | sell | 2356 | 0.10 | 1.5790 | 1.6290 | 1.5290 | ||
4712 | 2008.05.22 05:18 | close | 2356 | 0.10 | 1.5783 | 1.6290 | 1.5290 | 7.00 | 11753.72 |
4713 | 2008.05.22 05:18 | buy | 2357 | 0.10 | 1.5783 | 1.5283 | 1.6283 | ||
4714 | 2008.05.22 09:10 | close | 2357 | 0.10 | 1.5766 | 1.5283 | 1.6283 | -17.00 | 11736.72 |
4715 | 2008.05.22 09:18 | sell | 2358 | 0.10 | 1.5783 | 1.6283 | 1.5283 | ||
4716 | 2008.05.22 10:47 | close | 2358 | 0.10 | 1.5776 | 1.6283 | 1.5283 | 7.00 | 11743.72 |
4717 | 2008.05.22 10:47 | buy | 2359 | 0.10 | 1.5776 | 1.5276 | 1.6276 | ||
4718 | 2008.05.22 12:00 | close | 2359 | 0.10 | 1.5759 | 1.5276 | 1.6276 | -17.00 | 11726.72 |
4719 | 2008.05.22 12:26 | sell | 2360 | 0.10 | 1.5767 | 1.6267 | 1.5267 | ||
4720 | 2008.05.22 13:41 | close | 2360 | 0.10 | 1.5752 | 1.6267 | 1.5267 | 15.00 | 11741.72 |
4721 | 2008.05.22 13:41 | buy | 2361 | 0.10 | 1.5751 | 1.5251 | 1.6251 | ||
4722 | 2008.05.22 16:40 | close | 2361 | 0.10 | 1.5749 | 1.5251 | 1.6251 | -2.00 | 11739.72 |
4723 | 2008.05.22 16:46 | sell | 2362 | 0.10 | 1.5757 | 1.6257 | 1.5257 | ||
4724 | 2008.05.22 17:04 | close | 2362 | 0.10 | 1.5725 | 1.6257 | 1.5257 | 32.00 | 11771.72 |
4725 | 2008.05.22 17:04 | buy | 2363 | 0.10 | 1.5725 | 1.5225 | 1.6225 | ||
4726 | 2008.05.22 19:05 | close | 2363 | 0.10 | 1.5702 | 1.5225 | 1.6225 | -23.00 | 11748.72 |
4727 | 2008.05.22 20:31 | sell | 2364 | 0.10 | 1.5715 | 1.6215 | 1.5215 | ||
4728 | 2008.05.22 21:05 | close | 2364 | 0.10 | 1.5704 | 1.6215 | 1.5215 | 11.00 | 11759.72 |
4729 | 2008.05.22 21:05 | buy | 2365 | 0.10 | 1.5704 | 1.5204 | 1.6204 | ||
4730 | 2008.05.22 22:35 | close | 2365 | 0.10 | 1.5703 | 1.5204 | 1.6204 | -1.00 | 11758.72 |
4731 | 2008.05.22 22:37 | sell | 2366 | 0.10 | 1.5704 | 1.6204 | 1.5204 | ||
4732 | 2008.05.23 01:00 | close | 2366 | 0.10 | 1.5724 | 1.6204 | 1.5204 | -20.13 | 11738.59 |
4733 | 2008.05.23 02:14 | sell | 2367 | 0.10 | 1.5733 | 1.6233 | 1.5233 | ||
4734 | 2008.05.23 02:15 | close | 2367 | 0.10 | 1.5733 | 1.6233 | 1.5233 | 0.00 | 11738.59 |
4735 | 2008.05.23 02:15 | sell | 2368 | 0.10 | 1.5734 | 1.6234 | 1.5234 | ||
4736 | 2008.05.23 03:27 | close | 2368 | 0.10 | 1.5721 | 1.6234 | 1.5234 | 13.00 | 11751.59 |
4737 | 2008.05.23 03:27 | buy | 2369 | 0.10 | 1.5721 | 1.5221 | 1.6221 | ||
4738 | 2008.05.23 04:30 | close | 2369 | 0.10 | 1.5727 | 1.5221 | 1.6221 | 6.00 | 11757.59 |
4739 | 2008.05.23 05:28 | sell | 2370 | 0.10 | 1.5730 | 1.6230 | 1.5230 | ||
4740 | 2008.05.23 07:59 | close | 2370 | 0.10 | 1.5722 | 1.6230 | 1.5230 | 8.00 | 11765.59 |
4741 | 2008.05.23 07:59 | buy | 2371 | 0.10 | 1.5722 | 1.5222 | 1.6222 | ||
4742 | 2008.05.23 08:47 | close | 2371 | 0.10 | 1.5735 | 1.5222 | 1.6222 | 13.00 | 11778.59 |
4743 | 2008.05.23 08:47 | sell | 2372 | 0.10 | 1.5735 | 1.6235 | 1.5235 | ||
4744 | 2008.05.23 09:28 | close | 2372 | 0.10 | 1.5719 | 1.6235 | 1.5235 | 16.00 | 11794.59 |
4745 | 2008.05.23 09:28 | buy | 2373 | 0.10 | 1.5718 | 1.5218 | 1.6218 | ||
4746 | 2008.05.23 11:05 | close | 2373 | 0.10 | 1.5714 | 1.5218 | 1.6218 | -4.00 | 11790.59 |
4747 | 2008.05.23 11:15 | sell | 2374 | 0.10 | 1.5731 | 1.6231 | 1.5231 | ||
4748 | 2008.05.23 12:44 | close | 2374 | 0.10 | 1.5716 | 1.6231 | 1.5231 | 15.00 | 11805.59 |
4749 | 2008.05.23 12:44 | buy | 2375 | 0.10 | 1.5716 | 1.5216 | 1.6216 | ||
4750 | 2008.05.23 13:45 | close | 2375 | 0.10 | 1.5720 | 1.5216 | 1.6216 | 4.00 | 11809.59 |
4751 | 2008.05.23 13:57 | sell | 2376 | 0.10 | 1.5727 | 1.6227 | 1.5227 | ||
4752 | 2008.05.23 15:20 | close | 2376 | 0.10 | 1.5743 | 1.6227 | 1.5227 | -16.00 | 11793.59 |
4753 | 2008.05.23 15:32 | sell | 2377 | 0.10 | 1.5754 | 1.6254 | 1.5254 | ||
4754 | 2008.05.23 15:32 | close | 2377 | 0.10 | 1.5753 | 1.6254 | 1.5254 | 1.00 | 11794.59 |
4755 | 2008.05.23 15:32 | sell | 2378 | 0.10 | 1.5754 | 1.6254 | 1.5254 | ||
4756 | 2008.05.23 19:40 | close | 2378 | 0.10 | 1.5780 | 1.6254 | 1.5254 | -26.00 | 11768.59 |
4757 | 2008.05.23 21:21 | buy | 2379 | 0.10 | 1.5773 | 1.5273 | 1.6273 | ||
4758 | 2008.05.26 03:04 | close | 2379 | 0.10 | 1.5785 | 1.5273 | 1.6273 | 12.00 | 11780.59 |
4759 | 2008.05.26 03:04 | sell | 2380 | 0.10 | 1.5785 | 1.6285 | 1.5285 | ||
4760 | 2008.05.26 04:05 | close | 2380 | 0.10 | 1.5782 | 1.6285 | 1.5285 | 3.00 | 11783.59 |
4761 | 2008.05.26 04:39 | buy | 2381 | 0.10 | 1.5777 | 1.5277 | 1.6277 | ||
4762 | 2008.05.26 06:20 | close | 2381 | 0.10 | 1.5767 | 1.5277 | 1.6277 | -10.00 | 11773.59 |
4763 | 2008.05.26 06:51 | buy | 2382 | 0.10 | 1.5758 | 1.5258 | 1.6258 | ||
4764 | 2008.05.26 06:51 | close | 2382 | 0.10 | 1.5759 | 1.5258 | 1.6258 | 1.00 | 11774.59 |
4765 | 2008.05.26 06:51 | buy | 2383 | 0.10 | 1.5758 | 1.5258 | 1.6258 | ||
4766 | 2008.05.26 09:10 | close | 2383 | 0.10 | 1.5766 | 1.5258 | 1.6258 | 8.00 | 11782.59 |
4767 | 2008.05.26 09:10 | sell | 2384 | 0.10 | 1.5766 | 1.6266 | 1.5266 | ||
4768 | 2008.05.26 11:04 | close | 2384 | 0.10 | 1.5760 | 1.6266 | 1.5266 | 6.00 | 11788.59 |
4769 | 2008.05.26 11:04 | buy | 2385 | 0.10 | 1.5760 | 1.5260 | 1.6260 | ||
4770 | 2008.05.26 12:50 | close | 2385 | 0.10 | 1.5750 | 1.5260 | 1.6260 | -10.00 | 11778.59 |
4771 | 2008.05.26 12:51 | sell | 2386 | 0.10 | 1.5753 | 1.6253 | 1.5253 | ||
4772 | 2008.05.26 18:15 | close | 2386 | 0.10 | 1.5776 | 1.6253 | 1.5253 | -23.00 | 11755.59 |
4773 | 2008.05.26 18:43 | buy | 2387 | 0.10 | 1.5770 | 1.5270 | 1.6270 | ||
4774 | 2008.05.26 22:04 | close | 2387 | 0.10 | 1.5776 | 1.5270 | 1.6270 | 6.00 | 11761.59 |
4775 | 2008.05.27 00:28 | sell | 2388 | 0.10 | 1.5777 | 1.6277 | 1.5277 | ||
4776 | 2008.05.27 01:01 | close | 2388 | 0.10 | 1.5764 | 1.6277 | 1.5277 | 13.00 | 11774.59 |
4777 | 2008.05.27 01:01 | buy | 2389 | 0.10 | 1.5764 | 1.5264 | 1.6264 | ||
4778 | 2008.05.27 02:34 | close | 2389 | 0.10 | 1.5778 | 1.5264 | 1.6264 | 14.00 | 11788.59 |
4779 | 2008.05.27 02:34 | sell | 2390 | 0.10 | 1.5778 | 1.6278 | 1.5278 | ||
4780 | 2008.05.27 02:55 | close | 2390 | 0.10 | 1.5778 | 1.6278 | 1.5278 | 0.00 | 11788.59 |
4781 | 2008.05.27 03:09 | sell | 2391 | 0.10 | 1.5787 | 1.6287 | 1.5287 | ||
4782 | 2008.05.27 05:00 | close | 2391 | 0.10 | 1.5788 | 1.6287 | 1.5287 | -1.00 | 11787.59 |
4783 | 2008.05.27 05:09 | buy | 2392 | 0.10 | 1.5784 | 1.5284 | 1.6284 | ||
4784 | 2008.05.27 07:31 | close | 2392 | 0.10 | 1.5793 | 1.5284 | 1.6284 | 9.00 | 11796.59 |
4785 | 2008.05.27 07:32 | sell | 2393 | 0.10 | 1.5793 | 1.6293 | 1.5293 | ||
4786 | 2008.05.27 09:21 | close | 2393 | 0.10 | 1.5784 | 1.6293 | 1.5293 | 9.00 | 11805.59 |
4787 | 2008.05.27 09:21 | buy | 2394 | 0.10 | 1.5784 | 1.5284 | 1.6284 | ||
4788 | 2008.05.27 11:25 | close | 2394 | 0.10 | 1.5750 | 1.5284 | 1.6284 | -34.00 | 11771.59 |
4789 | 2008.05.27 11:43 | sell | 2395 | 0.10 | 1.5759 | 1.6259 | 1.5259 | ||
4790 | 2008.05.27 13:19 | close | 2395 | 0.10 | 1.5743 | 1.6259 | 1.5259 | 16.00 | 11787.59 |
4791 | 2008.05.27 13:19 | buy | 2396 | 0.10 | 1.5743 | 1.5243 | 1.6243 | ||
4792 | 2008.05.27 14:33 | close | 2396 | 0.10 | 1.5763 | 1.5243 | 1.6243 | 20.00 | 11807.59 |
4793 | 2008.05.27 14:34 | sell | 2397 | 0.10 | 1.5764 | 1.6264 | 1.5264 | ||
4794 | 2008.05.27 15:20 | close | 2397 | 0.10 | 1.5757 | 1.6264 | 1.5264 | 7.00 | 11814.59 |
4795 | 2008.05.27 15:30 | sell | 2398 | 0.10 | 1.5763 | 1.6263 | 1.5263 | ||
4796 | 2008.05.27 15:40 | close | 2398 | 0.10 | 1.5744 | 1.6263 | 1.5263 | 19.00 | 11833.59 |
4797 | 2008.05.27 15:40 | buy | 2399 | 0.10 | 1.5743 | 1.5243 | 1.6243 | ||
4798 | 2008.05.27 18:10 | close | 2399 | 0.10 | 1.5723 | 1.5243 | 1.6243 | -20.00 | 11813.59 |
4799 | 2008.05.27 18:48 | sell | 2400 | 0.10 | 1.5734 | 1.6234 | 1.5234 | ||
4800 | 2008.05.27 19:48 | close | 2400 | 0.10 | 1.5721 | 1.6234 | 1.5234 | 13.00 | 11826.59 |
4801 | 2008.05.27 19:48 | buy | 2401 | 0.10 | 1.5721 | 1.5221 | 1.6221 | ||
4802 | 2008.05.28 01:30 | close | 2401 | 0.10 | 1.5685 | 1.5221 | 1.6221 | -36.00 | 11790.59 |
4803 | 2008.05.28 01:38 | sell | 2402 | 0.10 | 1.5693 | 1.6193 | 1.5193 | ||
4804 | 2008.05.28 03:09 | close | 2402 | 0.10 | 1.5682 | 1.6193 | 1.5193 | 11.00 | 11801.59 |
4805 | 2008.05.28 03:09 | buy | 2403 | 0.10 | 1.5682 | 1.5182 | 1.6182 | ||
4806 | 2008.05.28 04:51 | close | 2403 | 0.10 | 1.5694 | 1.5182 | 1.6182 | 12.00 | 11813.59 |
4807 | 2008.05.28 04:51 | sell | 2404 | 0.10 | 1.5694 | 1.6194 | 1.5194 | ||
4808 | 2008.05.28 06:40 | close | 2404 | 0.10 | 1.5693 | 1.6194 | 1.5194 | 1.00 | 11814.59 |
4809 | 2008.05.28 07:00 | buy | 2405 | 0.10 | 1.5691 | 1.5191 | 1.6191 | ||
4810 | 2008.05.28 07:52 | close | 2405 | 0.10 | 1.5704 | 1.5191 | 1.6191 | 13.00 | 11827.59 |
4811 | 2008.05.28 07:52 | sell | 2406 | 0.10 | 1.5704 | 1.6204 | 1.5204 | ||
4812 | 2008.05.28 08:45 | close | 2406 | 0.10 | 1.5714 | 1.6204 | 1.5204 | -10.00 | 11817.59 |
4813 | 2008.05.28 08:45 | sell | 2407 | 0.10 | 1.5713 | 1.6213 | 1.5213 | ||
4814 | 2008.05.28 12:09 | close | 2407 | 0.10 | 1.5691 | 1.6213 | 1.5213 | 22.00 | 11839.59 |
4815 | 2008.05.28 12:09 | buy | 2408 | 0.10 | 1.5691 | 1.5191 | 1.6191 | ||
4816 | 2008.05.28 13:40 | close | 2408 | 0.10 | 1.5692 | 1.5191 | 1.6191 | 1.00 | 11840.59 |
4817 | 2008.05.28 14:02 | buy | 2409 | 0.10 | 1.5669 | 1.5169 | 1.6169 | ||
4818 | 2008.05.28 16:35 | close | 2409 | 0.10 | 1.5637 | 1.5169 | 1.6169 | -32.00 | 11808.59 |
4819 | 2008.05.28 16:38 | sell | 2410 | 0.10 | 1.5646 | 1.6146 | 1.5146 | ||
4820 | 2008.05.28 17:57 | close | 2410 | 0.10 | 1.5639 | 1.6146 | 1.5146 | 7.00 | 11815.59 |
4821 | 2008.05.28 17:57 | buy | 2411 | 0.10 | 1.5639 | 1.5139 | 1.6139 | ||
4822 | 2008.05.28 19:30 | close | 2411 | 0.10 | 1.5631 | 1.5139 | 1.6139 | -8.00 | 11807.59 |
4823 | 2008.05.28 19:55 | sell | 2412 | 0.10 | 1.5643 | 1.6143 | 1.5143 | ||
4824 | 2008.05.29 02:45 | close | 2412 | 0.10 | 1.5657 | 1.6143 | 1.5143 | -14.39 | 11793.20 |
4825 | 2008.05.29 02:45 | sell | 2413 | 0.10 | 1.5658 | 1.6158 | 1.5158 | ||
4826 | 2008.05.29 04:02 | close | 2413 | 0.10 | 1.5643 | 1.6158 | 1.5158 | 15.00 | 11808.20 |
4827 | 2008.05.29 04:02 | buy | 2414 | 0.10 | 1.5642 | 1.5142 | 1.6142 | ||
4828 | 2008.05.29 08:00 | close | 2414 | 0.10 | 1.5636 | 1.5142 | 1.6142 | -6.00 | 11802.20 |
4829 | 2008.05.29 08:30 | buy | 2415 | 0.10 | 1.5620 | 1.5120 | 1.6120 | ||
4830 | 2008.05.29 11:05 | close | 2415 | 0.10 | 1.5593 | 1.5120 | 1.6120 | -27.00 | 11775.20 |
4831 | 2008.05.29 11:19 | buy | 2416 | 0.10 | 1.5562 | 1.5062 | 1.6062 | ||
4832 | 2008.05.29 11:19 | close | 2416 | 0.10 | 1.5563 | 1.5062 | 1.6062 | 1.00 | 11776.20 |
4833 | 2008.05.29 11:19 | buy | 2417 | 0.10 | 1.5562 | 1.5062 | 1.6062 | ||
4834 | 2008.05.29 14:24 | close | 2417 | 0.10 | 1.5570 | 1.5062 | 1.6062 | 8.00 | 11784.20 |
4835 | 2008.05.29 14:24 | sell | 2418 | 0.10 | 1.5570 | 1.6070 | 1.5070 | ||
4836 | 2008.05.29 16:00 | close | 2418 | 0.10 | 1.5545 | 1.6070 | 1.5070 | 25.00 | 11809.20 |
4837 | 2008.05.29 16:00 | buy | 2419 | 0.10 | 1.5545 | 1.5045 | 1.6045 | ||
4838 | 2008.05.29 17:40 | close | 2419 | 0.10 | 1.5531 | 1.5045 | 1.6045 | -14.00 | 11795.20 |
4839 | 2008.05.29 17:55 | buy | 2420 | 0.10 | 1.5520 | 1.5020 | 1.6020 | ||
4840 | 2008.05.29 18:30 | close | 2420 | 0.10 | 1.5523 | 1.5020 | 1.6020 | 3.00 | 11798.20 |
4841 | 2008.05.29 19:08 | buy | 2421 | 0.10 | 1.5518 | 1.5018 | 1.6018 | ||
4842 | 2008.05.29 21:40 | close | 2421 | 0.10 | 1.5502 | 1.5018 | 1.6018 | -16.00 | 11782.20 |
4843 | 2008.05.29 21:56 | sell | 2422 | 0.10 | 1.5510 | 1.6010 | 1.5010 | ||
4844 | 2008.05.30 03:50 | close | 2422 | 0.10 | 1.5507 | 1.6010 | 1.5010 | 2.87 | 11785.07 |
4845 | 2008.05.30 03:50 | buy | 2423 | 0.10 | 1.5507 | 1.5007 | 1.6007 | ||
4846 | 2008.05.30 05:26 | close | 2423 | 0.10 | 1.5517 | 1.5007 | 1.6007 | 10.00 | 11795.07 |
4847 | 2008.05.30 05:26 | sell | 2424 | 0.10 | 1.5517 | 1.6017 | 1.5017 | ||
4848 | 2008.05.30 07:20 | close | 2424 | 0.10 | 1.5521 | 1.6017 | 1.5017 | -4.00 | 11791.07 |
4849 | 2008.05.30 08:08 | sell | 2425 | 0.10 | 1.5527 | 1.6027 | 1.5027 | ||
4850 | 2008.05.30 08:55 | close | 2425 | 0.10 | 1.5529 | 1.6027 | 1.5027 | -2.00 | 11789.07 |
4851 | 2008.05.30 09:00 | buy | 2426 | 0.10 | 1.5522 | 1.5022 | 1.6022 | ||
4852 | 2008.05.30 11:45 | close | 2426 | 0.10 | 1.5481 | 1.5022 | 1.6022 | -41.00 | 11748.07 |
4853 | 2008.05.30 12:11 | sell | 2427 | 0.10 | 1.5488 | 1.5988 | 1.4988 | ||
4854 | 2008.05.30 15:32 | close | 2427 | 0.10 | 1.5503 | 1.5988 | 1.4988 | -15.00 | 11733.07 |
4855 | 2008.05.30 15:32 | buy | 2428 | 0.10 | 1.5503 | 1.5003 | 1.6003 | ||
4856 | 2008.05.30 17:02 | close | 2428 | 0.10 | 1.5517 | 1.5003 | 1.6003 | 14.00 | 11747.07 |
4857 | 2008.05.30 17:02 | sell | 2429 | 0.10 | 1.5518 | 1.6018 | 1.5018 | ||
4858 | 2008.05.30 19:25 | close | 2429 | 0.10 | 1.5551 | 1.6018 | 1.5018 | -33.00 | 11714.07 |
4859 | 2008.05.30 20:36 | sell | 2430 | 0.10 | 1.5557 | 1.6057 | 1.5057 | ||
4860 | 2008.05.30 20:36 | close | 2430 | 0.10 | 1.5556 | 1.6057 | 1.5057 | 1.00 | 11715.07 |
4861 | 2008.05.30 20:36 | sell | 2431 | 0.10 | 1.5557 | 1.6057 | 1.5057 | ||
4862 | 2008.06.02 01:13 | close | 2431 | 0.10 | 1.5554 | 1.6057 | 1.5057 | 2.87 | 11717.94 |
4863 | 2008.06.02 01:13 | buy | 2432 | 0.10 | 1.5554 | 1.5054 | 1.6054 | ||
4864 | 2008.06.02 02:51 | close | 2432 | 0.10 | 1.5564 | 1.5054 | 1.6054 | 10.00 | 11727.94 |
4865 | 2008.06.02 02:51 | sell | 2433 | 0.10 | 1.5565 | 1.6065 | 1.5065 | ||
4866 | 2008.06.02 03:27 | close | 2433 | 0.10 | 1.5546 | 1.6065 | 1.5065 | 19.00 | 11746.94 |
4867 | 2008.06.02 03:27 | buy | 2434 | 0.10 | 1.5547 | 1.5047 | 1.6047 | ||
4868 | 2008.06.02 04:20 | close | 2434 | 0.10 | 1.5553 | 1.5047 | 1.6047 | 6.00 | 11752.94 |
4869 | 2008.06.02 04:23 | buy | 2435 | 0.10 | 1.5545 | 1.5045 | 1.6045 | ||
4870 | 2008.06.02 08:15 | close | 2435 | 0.10 | 1.5536 | 1.5045 | 1.6045 | -9.00 | 11743.94 |
4871 | 2008.06.02 08:31 | buy | 2436 | 0.10 | 1.5531 | 1.5031 | 1.6031 | ||
4872 | 2008.06.02 08:55 | close | 2436 | 0.10 | 1.5532 | 1.5031 | 1.6031 | 1.00 | 11744.94 |
4873 | 2008.06.02 09:36 | buy | 2437 | 0.10 | 1.5517 | 1.5017 | 1.6017 | ||
4874 | 2008.06.02 10:09 | close | 2437 | 0.10 | 1.5538 | 1.5017 | 1.6017 | 21.00 | 11765.94 |
4875 | 2008.06.02 10:09 | sell | 2438 | 0.10 | 1.5538 | 1.6038 | 1.5038 | ||
4876 | 2008.06.02 11:20 | close | 2438 | 0.10 | 1.5533 | 1.6038 | 1.5038 | 5.00 | 11770.94 |
4877 | 2008.06.02 11:26 | buy | 2439 | 0.10 | 1.5524 | 1.5024 | 1.6024 | ||
4878 | 2008.06.02 11:44 | close | 2439 | 0.10 | 1.5542 | 1.5024 | 1.6024 | 18.00 | 11788.94 |
4879 | 2008.06.02 11:44 | sell | 2440 | 0.10 | 1.5543 | 1.6043 | 1.5043 | ||
4880 | 2008.06.02 14:57 | close | 2440 | 0.10 | 1.5521 | 1.6043 | 1.5043 | 22.00 | 11810.94 |
4881 | 2008.06.02 14:57 | buy | 2441 | 0.10 | 1.5520 | 1.5020 | 1.6020 | ||
4882 | 2008.06.02 17:05 | close | 2441 | 0.10 | 1.5498 | 1.5020 | 1.6020 | -22.00 | 11788.94 |
4883 | 2008.06.02 17:14 | sell | 2442 | 0.10 | 1.5514 | 1.6014 | 1.5014 | ||
4884 | 2008.06.02 20:50 | close | 2442 | 0.10 | 1.5560 | 1.6014 | 1.5014 | -46.00 | 11742.94 |
4885 | 2008.06.02 20:54 | buy | 2443 | 0.10 | 1.5555 | 1.5055 | 1.6055 | ||
4886 | 2008.06.03 01:19 | close | 2443 | 0.10 | 1.5545 | 1.5055 | 1.6055 | -10.00 | 11732.94 |
4887 | 2008.06.03 01:19 | sell | 2444 | 0.10 | 1.5545 | 1.6045 | 1.5045 | ||
4888 | 2008.06.03 02:35 | close | 2444 | 0.10 | 1.5539 | 1.6045 | 1.5045 | 6.00 | 11738.94 |
4889 | 2008.06.03 02:36 | buy | 2445 | 0.10 | 1.5539 | 1.5039 | 1.6039 | ||
4890 | 2008.06.03 05:35 | close | 2445 | 0.10 | 1.5527 | 1.5039 | 1.6039 | -12.00 | 11726.94 |
4891 | 2008.06.03 06:08 | sell | 2446 | 0.10 | 1.5530 | 1.6030 | 1.5030 | ||
4892 | 2008.06.03 10:20 | close | 2446 | 0.10 | 1.5567 | 1.6030 | 1.5030 | -37.00 | 11689.94 |
4893 | 2008.06.03 10:35 | sell | 2447 | 0.10 | 1.5574 | 1.6074 | 1.5074 | ||
4894 | 2008.06.03 10:35 | close | 2447 | 0.10 | 1.5573 | 1.6074 | 1.5074 | 1.00 | 11690.94 |
4895 | 2008.06.03 10:35 | sell | 2448 | 0.10 | 1.5574 | 1.6074 | 1.5074 | ||
4896 | 2008.06.03 12:40 | close | 2448 | 0.10 | 1.5604 | 1.6074 | 1.5074 | -30.00 | 11660.94 |
4897 | 2008.06.03 12:43 | buy | 2449 | 0.10 | 1.5599 | 1.5099 | 1.6099 | ||
4898 | 2008.06.03 13:51 | close | 2449 | 0.10 | 1.5602 | 1.5099 | 1.6099 | 3.00 | 11663.94 |
4899 | 2008.06.03 13:51 | sell | 2450 | 0.10 | 1.5602 | 1.6102 | 1.5102 | ||
4900 | 2008.06.03 14:16 | close | 2450 | 0.10 | 1.5586 | 1.6102 | 1.5102 | 16.00 | 11679.94 |
4901 | 2008.06.03 14:16 | buy | 2451 | 0.10 | 1.5585 | 1.5085 | 1.6085 | ||
4902 | 2008.06.03 15:00 | close | 2451 | 0.10 | 1.5583 | 1.5085 | 1.6085 | -2.00 | 11677.94 |
4903 | 2008.06.03 15:00 | buy | 2452 | 0.10 | 1.5582 | 1.5082 | 1.6082 | ||
4904 | 2008.06.03 15:03 | close | 2452 | 0.10 | 1.5595 | 1.5082 | 1.6082 | 13.00 | 11690.94 |
4905 | 2008.06.03 15:03 | sell | 2453 | 0.10 | 1.5595 | 1.6095 | 1.5095 | ||
4906 | 2008.06.03 16:00 | close | 2453 | 0.10 | 1.5581 | 1.6095 | 1.5095 | 14.00 | 11704.94 |
4907 | 2008.06.03 16:00 | buy | 2454 | 0.10 | 1.5580 | 1.5080 | 1.6080 | ||
4908 | 2008.06.03 18:30 | close | 2454 | 0.10 | 1.5445 | 1.5080 | 1.6080 | -135.00 | 11569.94 |
4909 | 2008.06.03 19:26 | buy | 2455 | 0.10 | 1.5439 | 1.4939 | 1.5939 | ||
4910 | 2008.06.03 19:26 | close | 2455 | 0.10 | 1.5440 | 1.4939 | 1.5939 | 1.00 | 11570.94 |
4911 | 2008.06.03 19:26 | buy | 2456 | 0.10 | 1.5439 | 1.4939 | 1.5939 | ||
4912 | 2008.06.03 20:52 | close | 2456 | 0.10 | 1.5463 | 1.4939 | 1.5939 | 24.00 | 11594.94 |
4913 | 2008.06.03 20:52 | sell | 2457 | 0.10 | 1.5464 | 1.5964 | 1.4964 | ||
4914 | 2008.06.03 22:20 | close | 2457 | 0.10 | 1.5461 | 1.5964 | 1.4964 | 3.00 | 11597.94 |
4915 | 2008.06.03 23:36 | buy | 2458 | 0.10 | 1.5451 | 1.4951 | 1.5951 | ||
4916 | 2008.06.04 01:20 | close | 2458 | 0.10 | 1.5441 | 1.4951 | 1.5951 | -10.00 | 11587.94 |
4917 | 2008.06.04 02:10 | sell | 2459 | 0.10 | 1.5456 | 1.5956 | 1.4956 | ||
4918 | 2008.06.04 03:42 | close | 2459 | 0.10 | 1.5442 | 1.5956 | 1.4956 | 14.00 | 11601.94 |
4919 | 2008.06.04 03:42 | buy | 2460 | 0.10 | 1.5441 | 1.4941 | 1.5941 | ||
4920 | 2008.06.04 05:53 | close | 2460 | 0.10 | 1.5456 | 1.4941 | 1.5941 | 15.00 | 11616.94 |
4921 | 2008.06.04 06:00 | sell | 2461 | 0.10 | 1.5456 | 1.5956 | 1.4956 | ||
4922 | 2008.06.04 06:55 | close | 2461 | 0.10 | 1.5453 | 1.5956 | 1.4956 | 3.00 | 11619.94 |
4923 | 2008.06.04 07:02 | buy | 2462 | 0.10 | 1.5446 | 1.4946 | 1.5946 | ||
4924 | 2008.06.04 07:40 | close | 2462 | 0.10 | 1.5456 | 1.4946 | 1.5946 | 10.00 | 11629.94 |
4925 | 2008.06.04 07:40 | sell | 2463 | 0.10 | 1.5456 | 1.5956 | 1.4956 | ||
4926 | 2008.06.04 08:04 | close | 2463 | 0.10 | 1.5443 | 1.5956 | 1.4956 | 13.00 | 11642.94 |
4927 | 2008.06.04 08:04 | buy | 2464 | 0.10 | 1.5442 | 1.4942 | 1.5942 | ||
4928 | 2008.06.04 08:43 | close | 2464 | 0.10 | 1.5456 | 1.4942 | 1.5942 | 14.00 | 11656.94 |
4929 | 2008.06.04 08:44 | sell | 2465 | 0.10 | 1.5457 | 1.5957 | 1.4957 | ||
4930 | 2008.06.04 09:06 | close | 2465 | 0.10 | 1.5441 | 1.5957 | 1.4957 | 16.00 | 11672.94 |
4931 | 2008.06.04 09:06 | buy | 2466 | 0.10 | 1.5440 | 1.4940 | 1.5940 | ||
4932 | 2008.06.04 10:05 | close | 2466 | 0.10 | 1.5436 | 1.4940 | 1.5940 | -4.00 | 11668.94 |
4933 | 2008.06.04 11:23 | sell | 2467 | 0.10 | 1.5450 | 1.5950 | 1.4950 | ||
4934 | 2008.06.04 15:00 | close | 2467 | 0.10 | 1.5467 | 1.5950 | 1.4950 | -17.00 | 11651.94 |
4935 | 2008.06.04 15:15 | buy | 2468 | 0.10 | 1.5453 | 1.4953 | 1.5953 | ||
4936 | 2008.06.04 15:44 | close | 2468 | 0.10 | 1.5477 | 1.4953 | 1.5953 | 24.00 | 11675.94 |
4937 | 2008.06.04 15:44 | sell | 2469 | 0.10 | 1.5477 | 1.5977 | 1.4977 | ||
4938 | 2008.06.04 16:40 | close | 2469 | 0.10 | 1.5439 | 1.5977 | 1.4977 | 38.00 | 11713.94 |
4939 | 2008.06.04 16:40 | buy | 2470 | 0.10 | 1.5438 | 1.4938 | 1.5938 | ||
4940 | 2008.06.04 17:30 | close | 2470 | 0.10 | 1.5452 | 1.4938 | 1.5938 | 14.00 | 11727.94 |
4941 | 2008.06.04 17:33 | sell | 2471 | 0.10 | 1.5454 | 1.5954 | 1.4954 | ||
4942 | 2008.06.04 17:38 | close | 2471 | 0.10 | 1.5439 | 1.5954 | 1.4954 | 15.00 | 11742.94 |
4943 | 2008.06.04 17:38 | buy | 2472 | 0.10 | 1.5439 | 1.4939 | 1.5939 | ||
4944 | 2008.06.04 17:39 | close | 2472 | 0.10 | 1.5454 | 1.4939 | 1.5939 | 15.00 | 11757.94 |
4945 | 2008.06.04 17:39 | sell | 2473 | 0.10 | 1.5455 | 1.5955 | 1.4955 | ||
4946 | 2008.06.04 18:25 | close | 2473 | 0.10 | 1.5430 | 1.5955 | 1.4955 | 25.00 | 11782.94 |
4947 | 2008.06.04 18:25 | buy | 2474 | 0.10 | 1.5430 | 1.4930 | 1.5930 | ||
4948 | 2008.06.04 19:00 | close | 2474 | 0.10 | 1.5454 | 1.4930 | 1.5930 | 24.00 | 11806.94 |
4949 | 2008.06.04 19:00 | sell | 2475 | 0.10 | 1.5454 | 1.5954 | 1.4954 | ||
4950 | 2008.06.04 19:40 | close | 2475 | 0.10 | 1.5447 | 1.5954 | 1.4954 | 7.00 | 11813.94 |
4951 | 2008.06.04 21:45 | buy | 2476 | 0.10 | 1.5444 | 1.4944 | 1.5944 | ||
4952 | 2008.06.04 23:45 | close | 2476 | 0.10 | 1.5437 | 1.4944 | 1.5944 | -7.00 | 11806.94 |
4953 | 2008.06.05 00:38 | buy | 2477 | 0.10 | 1.5425 | 1.4925 | 1.5925 | ||
4954 | 2008.06.05 01:55 | close | 2477 | 0.10 | 1.5433 | 1.4925 | 1.5925 | 8.00 | 11814.94 |
4955 | 2008.06.05 02:01 | sell | 2478 | 0.10 | 1.5434 | 1.5934 | 1.4934 | ||
4956 | 2008.06.05 03:05 | close | 2478 | 0.10 | 1.5438 | 1.5934 | 1.4934 | -4.00 | 11810.94 |
4957 | 2008.06.05 03:15 | buy | 2479 | 0.10 | 1.5430 | 1.4930 | 1.5930 | ||
4958 | 2008.06.05 06:00 | close | 2479 | 0.10 | 1.5399 | 1.4930 | 1.5930 | -31.00 | 11779.94 |
4959 | 2008.06.05 06:10 | sell | 2480 | 0.10 | 1.5400 | 1.5900 | 1.4900 | ||
4960 | 2008.06.05 08:21 | close | 2480 | 0.10 | 1.5392 | 1.5900 | 1.4900 | 8.00 | 11787.94 |
4961 | 2008.06.05 08:21 | buy | 2481 | 0.10 | 1.5391 | 1.4891 | 1.5891 | ||
4962 | 2008.06.05 08:36 | close | 2481 | 0.10 | 1.5407 | 1.4891 | 1.5891 | 16.00 | 11803.94 |
4963 | 2008.06.05 08:36 | sell | 2482 | 0.10 | 1.5407 | 1.5907 | 1.4907 | ||
4964 | 2008.06.05 10:30 | close | 2482 | 0.10 | 1.5442 | 1.5907 | 1.4907 | -35.00 | 11768.94 |
4965 | 2008.06.05 10:33 | buy | 2483 | 0.10 | 1.5430 | 1.4930 | 1.5930 | ||
4966 | 2008.06.05 12:24 | close | 2483 | 0.10 | 1.5433 | 1.4930 | 1.5930 | 3.00 | 11771.94 |
4967 | 2008.06.05 12:24 | sell | 2484 | 0.10 | 1.5433 | 1.5933 | 1.4933 | ||
4968 | 2008.06.05 12:39 | close | 2484 | 0.10 | 1.5414 | 1.5933 | 1.4933 | 19.00 | 11790.94 |
4969 | 2008.06.05 12:39 | buy | 2485 | 0.10 | 1.5414 | 1.4914 | 1.5914 | ||
4970 | 2008.06.05 14:30 | close | 2485 | 0.10 | 1.5392 | 1.4914 | 1.5914 | -22.00 | 11768.94 |
4971 | 2008.06.05 14:36 | sell | 2486 | 0.10 | 1.5407 | 1.5907 | 1.4907 | ||
4972 | 2008.06.05 15:33 | close | 2486 | 0.10 | 1.5375 | 1.5907 | 1.4907 | 32.00 | 11800.94 |
4973 | 2008.06.05 15:33 | buy | 2487 | 0.10 | 1.5374 | 1.4874 | 1.5874 | ||
4974 | 2008.06.05 15:40 | close | 2487 | 0.10 | 1.5410 | 1.4874 | 1.5874 | 36.00 | 11836.94 |
4975 | 2008.06.05 15:40 | sell | 2488 | 0.10 | 1.5411 | 1.5911 | 1.4911 | ||
4976 | 2008.06.05 18:00 | close | 2488 | 0.10 | 1.5535 | 1.5911 | 1.4911 | -124.00 | 11712.94 |
4977 | 2008.06.05 18:51 | sell | 2489 | 0.10 | 1.5557 | 1.6057 | 1.5057 | ||
4978 | 2008.06.05 18:52 | close | 2489 | 0.10 | 1.5557 | 1.6057 | 1.5057 | 0.00 | 11712.94 |
4979 | 2008.06.05 18:52 | sell | 2490 | 0.10 | 1.5558 | 1.6058 | 1.5058 | ||
4980 | 2008.06.05 22:10 | close | 2490 | 0.10 | 1.5582 | 1.6058 | 1.5058 | -24.00 | 11688.94 |
4981 | 2008.06.05 22:57 | sell | 2491 | 0.10 | 1.5595 | 1.6095 | 1.5095 | ||
4982 | 2008.06.05 22:57 | close | 2491 | 0.10 | 1.5594 | 1.6095 | 1.5095 | 1.00 | 11689.94 |
4983 | 2008.06.05 22:57 | sell | 2492 | 0.10 | 1.5595 | 1.6095 | 1.5095 | ||
4984 | 2008.06.06 00:57 | close | 2492 | 0.10 | 1.5579 | 1.6095 | 1.5095 | 15.87 | 11705.81 |
4985 | 2008.06.06 00:57 | buy | 2493 | 0.10 | 1.5580 | 1.5080 | 1.6080 | ||
4986 | 2008.06.06 01:40 | close | 2493 | 0.10 | 1.5589 | 1.5080 | 1.6080 | 9.00 | 11714.81 |
4987 | 2008.06.06 02:14 | sell | 2494 | 0.10 | 1.5591 | 1.6091 | 1.5091 | ||
4988 | 2008.06.06 03:40 | close | 2494 | 0.10 | 1.5591 | 1.6091 | 1.5091 | 0.00 | 11714.81 |
4989 | 2008.06.06 03:53 | buy | 2495 | 0.10 | 1.5586 | 1.5086 | 1.6086 | ||
4990 | 2008.06.06 05:25 | close | 2495 | 0.10 | 1.5593 | 1.5086 | 1.6086 | 7.00 | 11721.81 |
4991 | 2008.06.06 05:26 | sell | 2496 | 0.10 | 1.5593 | 1.6093 | 1.5093 | ||
4992 | 2008.06.06 06:39 | close | 2496 | 0.10 | 1.5575 | 1.6093 | 1.5093 | 18.00 | 11739.81 |
4993 | 2008.06.06 06:39 | buy | 2497 | 0.10 | 1.5576 | 1.5076 | 1.6076 | ||
4994 | 2008.06.06 08:39 | close | 2497 | 0.10 | 1.5591 | 1.5076 | 1.6076 | 15.00 | 11754.81 |
4995 | 2008.06.06 08:39 | sell | 2498 | 0.10 | 1.5592 | 1.6092 | 1.5092 | ||
4996 | 2008.06.06 09:14 | close | 2498 | 0.10 | 1.5573 | 1.6092 | 1.5092 | 19.00 | 11773.81 |
4997 | 2008.06.06 09:14 | buy | 2499 | 0.10 | 1.5572 | 1.5072 | 1.6072 | ||
4998 | 2008.06.06 09:58 | close | 2499 | 0.10 | 1.5609 | 1.5072 | 1.6072 | 37.00 | 11810.81 |
4999 | 2008.06.06 09:58 | sell | 2500 | 0.10 | 1.5609 | 1.6109 | 1.5109 | ||
5000 | 2008.06.06 10:50 | close | 2500 | 0.10 | 1.5599 | 1.6109 | 1.5109 | 10.00 | 11820.81 |
5001 | 2008.06.06 11:12 | buy | 2501 | 0.10 | 1.5583 | 1.5083 | 1.6083 | ||
5002 | 2008.06.06 13:20 | close | 2501 | 0.10 | 1.5589 | 1.5083 | 1.6083 | 6.00 | 11826.81 |
5003 | 2008.06.06 13:25 | sell | 2502 | 0.10 | 1.5593 | 1.6093 | 1.5093 | ||
5004 | 2008.06.06 19:00 | close | 2502 | 0.10 | 1.5730 | 1.6093 | 1.5093 | -137.00 | 11689.81 |
5005 | 2008.06.06 19:02 | buy | 2503 | 0.10 | 1.5725 | 1.5225 | 1.6225 | ||
5006 | 2008.06.06 19:56 | close | 2503 | 0.10 | 1.5743 | 1.5225 | 1.6225 | 18.00 | 11707.81 |
5007 | 2008.06.06 19:56 | sell | 2504 | 0.10 | 1.5744 | 1.6244 | 1.5244 | ||
5008 | 2008.06.06 21:05 | close | 2504 | 0.10 | 1.5748 | 1.6244 | 1.5244 | -4.00 | 11703.81 |
5009 | 2008.06.06 21:06 | sell | 2505 | 0.10 | 1.5751 | 1.6251 | 1.5251 | ||
5010 | 2008.06.06 22:25 | close | 2505 | 0.10 | 1.5761 | 1.6251 | 1.5251 | -10.00 | 11693.81 |
5011 | 2008.06.06 22:30 | sell | 2506 | 0.10 | 1.5773 | 1.6273 | 1.5273 | ||
5012 | 2008.06.06 22:30 | close | 2506 | 0.10 | 1.5772 | 1.6273 | 1.5273 | 1.00 | 11694.81 |
5013 | 2008.06.06 22:30 | sell | 2507 | 0.10 | 1.5773 | 1.6273 | 1.5273 | ||
5014 | 2008.06.09 08:03 | close | 2507 | 0.10 | 1.5775 | 1.6273 | 1.5273 | -2.13 | 11692.68 |
5015 | 2008.06.09 08:04 | buy | 2508 | 0.10 | 1.5775 | 1.5275 | 1.6275 | ||
5016 | 2008.06.09 09:40 | close | 2508 | 0.10 | 1.5787 | 1.5275 | 1.6275 | 12.00 | 11704.68 |
5017 | 2008.06.09 09:40 | sell | 2509 | 0.10 | 1.5787 | 1.6287 | 1.5287 | ||
5018 | 2008.06.09 11:20 | close | 2509 | 0.10 | 1.5813 | 1.6287 | 1.5287 | -26.00 | 11678.68 |
5019 | 2008.06.09 12:07 | buy | 2510 | 0.10 | 1.5792 | 1.5292 | 1.6292 | ||
5020 | 2008.06.09 18:40 | close | 2510 | 0.10 | 1.5706 | 1.5292 | 1.6292 | -86.00 | 11592.68 |
5021 | 2008.06.09 19:38 | buy | 2511 | 0.10 | 1.5699 | 1.5199 | 1.6199 | ||
5022 | 2008.06.09 19:38 | close | 2511 | 0.10 | 1.5698 | 1.5199 | 1.6199 | -1.00 | 11591.68 |
5023 | 2008.06.09 19:38 | buy | 2512 | 0.10 | 1.5697 | 1.5197 | 1.6197 | ||
5024 | 2008.06.09 22:05 | close | 2512 | 0.10 | 1.5651 | 1.5197 | 1.6197 | -46.00 | 11545.68 |
5025 | 2008.06.09 22:06 | buy | 2513 | 0.10 | 1.5645 | 1.5145 | 1.6145 | ||
5026 | 2008.06.09 22:06 | close | 2513 | 0.10 | 1.5646 | 1.5145 | 1.6145 | 1.00 | 11546.68 |
5027 | 2008.06.09 22:06 | buy | 2514 | 0.10 | 1.5645 | 1.5145 | 1.6145 | ||
5028 | 2008.06.09 23:35 | close | 2514 | 0.10 | 1.5639 | 1.5145 | 1.6145 | -6.00 | 11540.68 |
5029 | 2008.06.09 23:52 | sell | 2515 | 0.10 | 1.5642 | 1.6142 | 1.5142 | ||
5030 | 2008.06.10 03:09 | close | 2515 | 0.10 | 1.5638 | 1.6142 | 1.5142 | 3.87 | 11544.55 |
5031 | 2008.06.10 03:09 | buy | 2516 | 0.10 | 1.5637 | 1.5137 | 1.6137 | ||
5032 | 2008.06.10 04:40 | close | 2516 | 0.10 | 1.5591 | 1.5137 | 1.6137 | -46.00 | 11498.55 |
5033 | 2008.06.10 04:54 | sell | 2517 | 0.10 | 1.5603 | 1.6103 | 1.5103 | ||
5034 | 2008.06.10 08:56 | close | 2517 | 0.10 | 1.5577 | 1.6103 | 1.5103 | 26.00 | 11524.55 |
5035 | 2008.06.10 08:56 | buy | 2518 | 0.10 | 1.5577 | 1.5077 | 1.6077 | ||
5036 | 2008.06.10 09:49 | close | 2518 | 0.10 | 1.5605 | 1.5077 | 1.6077 | 28.00 | 11552.55 |
5037 | 2008.06.10 09:49 | sell | 2519 | 0.10 | 1.5605 | 1.6105 | 1.5105 | ||
5038 | 2008.06.10 10:03 | close | 2519 | 0.10 | 1.5571 | 1.6105 | 1.5105 | 34.00 | 11586.55 |
5039 | 2008.06.10 10:03 | buy | 2520 | 0.10 | 1.5570 | 1.5070 | 1.6070 | ||
5040 | 2008.06.10 16:05 | close | 2520 | 0.10 | 1.5516 | 1.5070 | 1.6070 | -54.00 | 11532.55 |
5041 | 2008.06.10 16:16 | buy | 2521 | 0.10 | 1.5504 | 1.5004 | 1.6004 | ||
5042 | 2008.06.10 16:16 | close | 2521 | 0.10 | 1.5503 | 1.5004 | 1.6004 | -1.00 | 11531.55 |
5043 | 2008.06.10 16:16 | buy | 2522 | 0.10 | 1.5504 | 1.5004 | 1.6004 | ||
5044 | 2008.06.10 19:25 | close | 2522 | 0.10 | 1.5478 | 1.5004 | 1.6004 | -26.00 | 11505.55 |
5045 | 2008.06.10 19:30 | sell | 2523 | 0.10 | 1.5485 | 1.5985 | 1.4985 | ||
5046 | 2008.06.10 20:10 | close | 2523 | 0.10 | 1.5466 | 1.5985 | 1.4985 | 19.00 | 11524.55 |
5047 | 2008.06.10 20:10 | buy | 2524 | 0.10 | 1.5465 | 1.4965 | 1.5965 | ||
5048 | 2008.06.10 23:00 | close | 2524 | 0.10 | 1.5456 | 1.4965 | 1.5965 | -9.00 | 11515.55 |
5049 | 2008.06.10 23:19 | sell | 2525 | 0.10 | 1.5462 | 1.5962 | 1.4962 | ||
5050 | 2008.06.11 06:40 | close | 2525 | 0.10 | 1.5477 | 1.5962 | 1.4962 | -15.13 | 11500.42 |
5051 | 2008.06.11 07:33 | sell | 2526 | 0.10 | 1.5486 | 1.5986 | 1.4986 | ||
5052 | 2008.06.11 07:33 | close | 2526 | 0.10 | 1.5485 | 1.5986 | 1.4986 | 1.00 | 11501.42 |
5053 | 2008.06.11 07:33 | sell | 2527 | 0.10 | 1.5486 | 1.5986 | 1.4986 | ||
5054 | 2008.06.11 07:39 | close | 2527 | 0.10 | 1.5472 | 1.5986 | 1.4986 | 14.00 | 11515.42 |
5055 | 2008.06.11 07:39 | buy | 2528 | 0.10 | 1.5472 | 1.4972 | 1.5972 | ||
5056 | 2008.06.11 09:05 | close | 2528 | 0.10 | 1.5487 | 1.4972 | 1.5972 | 15.00 | 11530.42 |
5057 | 2008.06.11 09:05 | sell | 2529 | 0.10 | 1.5487 | 1.5987 | 1.4987 | ||
5058 | 2008.06.11 10:40 | close | 2529 | 0.10 | 1.5500 | 1.5987 | 1.4987 | -13.00 | 11517.42 |
5059 | 2008.06.11 10:52 | buy | 2530 | 0.10 | 1.5486 | 1.4986 | 1.5986 | ||
5060 | 2008.06.11 12:25 | close | 2530 | 0.10 | 1.5507 | 1.4986 | 1.5986 | 21.00 | 11538.42 |
5061 | 2008.06.11 12:25 | sell | 2531 | 0.10 | 1.5507 | 1.6007 | 1.5007 | ||
5062 | 2008.06.11 13:17 | close | 2531 | 0.10 | 1.5486 | 1.6007 | 1.5007 | 21.00 | 11559.42 |
5063 | 2008.06.11 13:18 | buy | 2532 | 0.10 | 1.5486 | 1.4986 | 1.5986 | ||
5064 | 2008.06.11 14:46 | close | 2532 | 0.10 | 1.5505 | 1.4986 | 1.5986 | 19.00 | 11578.42 |
5065 | 2008.06.11 14:46 | sell | 2533 | 0.10 | 1.5505 | 1.6005 | 1.5005 | ||
5066 | 2008.06.11 16:40 | close | 2533 | 0.10 | 1.5510 | 1.6005 | 1.5005 | -5.00 | 11573.42 |
5067 | 2008.06.11 16:44 | sell | 2534 | 0.10 | 1.5521 | 1.6021 | 1.5021 | ||
5068 | 2008.06.11 18:25 | close | 2534 | 0.10 | 1.5533 | 1.6021 | 1.5021 | -12.00 | 11561.42 |
5069 | 2008.06.11 18:29 | sell | 2535 | 0.10 | 1.5562 | 1.6062 | 1.5062 | ||
5070 | 2008.06.11 19:35 | close | 2535 | 0.10 | 1.5558 | 1.6062 | 1.5062 | 4.00 | 11565.42 |
5071 | 2008.06.11 21:39 | sell | 2536 | 0.10 | 1.5567 | 1.6067 | 1.5067 | ||
5072 | 2008.06.11 23:11 | close | 2536 | 0.10 | 1.5552 | 1.6067 | 1.5067 | 15.00 | 11580.42 |
5073 | 2008.06.11 23:11 | buy | 2537 | 0.10 | 1.5552 | 1.5052 | 1.6052 | ||
5074 | 2008.06.12 00:25 | close | 2537 | 0.10 | 1.5556 | 1.5052 | 1.6052 | 4.00 | 11584.42 |
5075 | 2008.06.12 01:08 | sell | 2538 | 0.10 | 1.5559 | 1.6059 | 1.5059 | ||
5076 | 2008.06.12 02:09 | close | 2538 | 0.10 | 1.5548 | 1.6059 | 1.5059 | 11.00 | 11595.42 |
5077 | 2008.06.12 02:09 | buy | 2539 | 0.10 | 1.5547 | 1.5047 | 1.6047 | ||
5078 | 2008.06.12 02:49 | close | 2539 | 0.10 | 1.5565 | 1.5047 | 1.6047 | 18.00 | 11613.42 |
5079 | 2008.06.12 03:32 | buy | 2540 | 0.10 | 1.5545 | 1.5045 | 1.6045 | ||
5080 | 2008.06.12 07:20 | close | 2540 | 0.10 | 1.5485 | 1.5045 | 1.6045 | -60.00 | 11553.42 |
5081 | 2008.06.12 07:28 | sell | 2541 | 0.10 | 1.5493 | 1.5993 | 1.4993 | ||
5082 | 2008.06.12 07:41 | close | 2541 | 0.10 | 1.5479 | 1.5993 | 1.4993 | 14.00 | 11567.42 |
5083 | 2008.06.12 07:41 | buy | 2542 | 0.10 | 1.5478 | 1.4978 | 1.5978 | ||
5084 | 2008.06.12 08:50 | close | 2542 | 0.10 | 1.5476 | 1.4978 | 1.5978 | -2.00 | 11565.42 |
5085 | 2008.06.12 09:03 | buy | 2543 | 0.10 | 1.5460 | 1.4960 | 1.5960 | ||
5086 | 2008.06.12 10:55 | close | 2543 | 0.10 | 1.5429 | 1.4960 | 1.5960 | -31.00 | 11534.42 |
5087 | 2008.06.12 11:06 | sell | 2544 | 0.10 | 1.5437 | 1.5937 | 1.4937 | ||
5088 | 2008.06.12 12:35 | close | 2544 | 0.10 | 1.5420 | 1.5937 | 1.4937 | 17.00 | 11551.42 |
5089 | 2008.06.12 12:35 | buy | 2545 | 0.10 | 1.5420 | 1.4920 | 1.5920 | ||
5090 | 2008.06.12 15:10 | close | 2545 | 0.10 | 1.5417 | 1.4920 | 1.5920 | -3.00 | 11548.42 |
5091 | 2008.06.12 15:28 | sell | 2546 | 0.10 | 1.5426 | 1.5926 | 1.4926 | ||
5092 | 2008.06.12 15:30 | close | 2546 | 0.10 | 1.5409 | 1.5926 | 1.4926 | 17.00 | 11565.42 |
5093 | 2008.06.12 15:30 | buy | 2547 | 0.10 | 1.5408 | 1.4908 | 1.5908 | ||
5094 | 2008.06.12 15:51 | close | 2547 | 0.10 | 1.5426 | 1.4908 | 1.5908 | 18.00 | 11583.42 |
5095 | 2008.06.12 15:51 | sell | 2548 | 0.10 | 1.5427 | 1.5927 | 1.4927 | ||
5096 | 2008.06.12 16:02 | close | 2548 | 0.10 | 1.5409 | 1.5927 | 1.4927 | 18.00 | 11601.42 |
5097 | 2008.06.12 16:02 | buy | 2549 | 0.10 | 1.5408 | 1.4908 | 1.5908 | ||
5098 | 2008.06.12 17:28 | close | 2549 | 0.10 | 1.5442 | 1.4908 | 1.5908 | 34.00 | 11635.42 |
5099 | 2008.06.12 17:28 | sell | 2550 | 0.10 | 1.5443 | 1.5943 | 1.4943 | ||
5100 | 2008.06.12 18:27 | close | 2550 | 0.10 | 1.5406 | 1.5943 | 1.4943 | 37.00 | 11672.42 |
5101 | 2008.06.12 18:27 | buy | 2551 | 0.10 | 1.5406 | 1.4906 | 1.5906 | ||
5102 | 2008.06.12 19:20 | close | 2551 | 0.10 | 1.5406 | 1.4906 | 1.5906 | 0.00 | 11672.42 |
5103 | 2008.06.12 19:43 | buy | 2552 | 0.10 | 1.5398 | 1.4898 | 1.5898 | ||
5104 | 2008.06.12 20:55 | close | 2552 | 0.10 | 1.5423 | 1.4898 | 1.5898 | 25.00 | 11697.42 |
5105 | 2008.06.12 20:55 | sell | 2553 | 0.10 | 1.5424 | 1.5924 | 1.4924 | ||
5106 | 2008.06.12 22:15 | close | 2553 | 0.10 | 1.5422 | 1.5924 | 1.4924 | 2.00 | 11699.42 |
5107 | 2008.06.12 22:29 | sell | 2554 | 0.10 | 1.5428 | 1.5928 | 1.4928 | ||
5108 | 2008.06.13 05:35 | close | 2554 | 0.10 | 1.5455 | 1.5928 | 1.4928 | -27.13 | 11672.29 |
5109 | 2008.06.13 06:36 | sell | 2555 | 0.10 | 1.5458 | 1.5958 | 1.4958 | ||
5110 | 2008.06.13 06:36 | close | 2555 | 0.10 | 1.5457 | 1.5958 | 1.4958 | 1.00 | 11673.29 |
5111 | 2008.06.13 06:36 | sell | 2556 | 0.10 | 1.5458 | 1.5958 | 1.4958 | ||
5112 | 2008.06.13 07:06 | close | 2556 | 0.10 | 1.5444 | 1.5958 | 1.4958 | 14.00 | 11687.29 |
5113 | 2008.06.13 07:06 | buy | 2557 | 0.10 | 1.5443 | 1.4943 | 1.5943 | ||
5114 | 2008.06.13 09:20 | close | 2557 | 0.10 | 1.5425 | 1.4943 | 1.5943 | -18.00 | 11669.29 |
5115 | 2008.06.13 09:30 | buy | 2558 | 0.10 | 1.5419 | 1.4919 | 1.5919 | ||
5116 | 2008.06.13 11:25 | close | 2558 | 0.10 | 1.5406 | 1.4919 | 1.5919 | -13.00 | 11656.29 |
5117 | 2008.06.13 11:35 | buy | 2559 | 0.10 | 1.5400 | 1.4900 | 1.5900 | ||
5118 | 2008.06.13 11:35 | close | 2559 | 0.10 | 1.5401 | 1.4900 | 1.5900 | 1.00 | 11657.29 |
5119 | 2008.06.13 11:35 | buy | 2560 | 0.10 | 1.5400 | 1.4900 | 1.5900 | ||
5120 | 2008.06.13 14:50 | close | 2560 | 0.10 | 1.5324 | 1.4900 | 1.5900 | -76.00 | 11581.29 |
5121 | 2008.06.13 15:08 | sell | 2561 | 0.10 | 1.5329 | 1.5829 | 1.4829 | ||
5122 | 2008.06.13 15:40 | close | 2561 | 0.10 | 1.5313 | 1.5829 | 1.4829 | 16.00 | 11597.29 |
5123 | 2008.06.13 15:40 | buy | 2562 | 0.10 | 1.5312 | 1.4812 | 1.5812 | ||
5124 | 2008.06.13 15:58 | close | 2562 | 0.10 | 1.5341 | 1.4812 | 1.5812 | 29.00 | 11626.29 |
5125 | 2008.06.13 15:58 | sell | 2563 | 0.10 | 1.5342 | 1.5842 | 1.4842 | ||
5126 | 2008.06.13 20:00 | close | 2563 | 0.10 | 1.5374 | 1.5842 | 1.4842 | -32.00 | 11594.29 |
5127 | 2008.06.13 20:14 | buy | 2564 | 0.10 | 1.5369 | 1.4869 | 1.5869 | ||
5128 | 2008.06.16 01:06 | close | 2564 | 0.10 | 1.5390 | 1.4869 | 1.5869 | 21.00 | 11615.29 |
5129 | 2008.06.16 01:06 | sell | 2565 | 0.10 | 1.5389 | 1.5889 | 1.4889 | ||
5130 | 2008.06.16 01:15 | close | 2565 | 0.10 | 1.5393 | 1.5889 | 1.4889 | -4.00 | 11611.29 |
5131 | 2008.06.16 01:15 | buy | 2566 | 0.10 | 1.5386 | 1.4886 | 1.5886 | ||
5132 | 2008.06.16 04:11 | close | 2566 | 0.10 | 1.5391 | 1.4886 | 1.5886 | 5.00 | 11616.29 |
5133 | 2008.06.16 04:11 | sell | 2567 | 0.10 | 1.5391 | 1.5891 | 1.4891 | ||
5134 | 2008.06.16 08:05 | close | 2567 | 0.10 | 1.5398 | 1.5891 | 1.4891 | -7.00 | 11609.29 |
5135 | 2008.06.16 08:40 | sell | 2568 | 0.10 | 1.5407 | 1.5907 | 1.4907 | ||
5136 | 2008.06.16 08:59 | close | 2568 | 0.10 | 1.5390 | 1.5907 | 1.4907 | 17.00 | 11626.29 |
5137 | 2008.06.16 08:59 | buy | 2569 | 0.10 | 1.5389 | 1.4889 | 1.5889 | ||
5138 | 2008.06.16 09:11 | close | 2569 | 0.10 | 1.5406 | 1.4889 | 1.5889 | 17.00 | 11643.29 |
5139 | 2008.06.16 09:11 | sell | 2570 | 0.10 | 1.5406 | 1.5906 | 1.4906 | ||
5140 | 2008.06.16 09:24 | close | 2570 | 0.10 | 1.5388 | 1.5906 | 1.4906 | 18.00 | 11661.29 |
5141 | 2008.06.16 09:24 | buy | 2571 | 0.10 | 1.5388 | 1.4888 | 1.5888 | ||
5142 | 2008.06.16 10:45 | close | 2571 | 0.10 | 1.5378 | 1.4888 | 1.5888 | -10.00 | 11651.29 |
5143 | 2008.06.16 11:05 | sell | 2572 | 0.10 | 1.5386 | 1.5886 | 1.4886 | ||
5144 | 2008.06.16 12:55 | close | 2572 | 0.10 | 1.5417 | 1.5886 | 1.4886 | -31.00 | 11620.29 |
5145 | 2008.06.16 13:35 | sell | 2573 | 0.10 | 1.5440 | 1.5940 | 1.4940 | ||
5146 | 2008.06.16 13:35 | close | 2573 | 0.10 | 1.5439 | 1.5940 | 1.4940 | 1.00 | 11621.29 |
5147 | 2008.06.16 13:35 | sell | 2574 | 0.10 | 1.5441 | 1.5941 | 1.4941 | ||
5148 | 2008.06.16 15:20 | close | 2574 | 0.10 | 1.5460 | 1.5941 | 1.4941 | -19.00 | 11602.29 |
5149 | 2008.06.16 15:34 | sell | 2575 | 0.10 | 1.5474 | 1.5974 | 1.4974 | ||
5150 | 2008.06.16 15:34 | close | 2575 | 0.10 | 1.5473 | 1.5974 | 1.4974 | 1.00 | 11603.29 |
5151 | 2008.06.16 15:34 | sell | 2576 | 0.10 | 1.5474 | 1.5974 | 1.4974 | ||
5152 | 2008.06.16 22:00 | close | 2576 | 0.10 | 1.5487 | 1.5974 | 1.4974 | -13.00 | 11590.29 |
5153 | 2008.06.16 22:30 | buy | 2577 | 0.10 | 1.5479 | 1.4979 | 1.5979 | ||
5154 | 2008.06.17 01:15 | close | 2577 | 0.10 | 1.5475 | 1.4979 | 1.5979 | -4.00 | 11586.29 |
5155 | 2008.06.17 01:16 | sell | 2578 | 0.10 | 1.5475 | 1.5975 | 1.4975 | ||
5156 | 2008.06.17 02:29 | close | 2578 | 0.10 | 1.5464 | 1.5975 | 1.4975 | 11.00 | 11597.29 |
5157 | 2008.06.17 02:29 | buy | 2579 | 0.10 | 1.5464 | 1.4964 | 1.5964 | ||
5158 | 2008.06.17 04:05 | close | 2579 | 0.10 | 1.5477 | 1.4964 | 1.5964 | 13.00 | 11610.29 |
5159 | 2008.06.17 04:05 | sell | 2580 | 0.10 | 1.5477 | 1.5977 | 1.4977 | ||
5160 | 2008.06.17 06:50 | close | 2580 | 0.10 | 1.5535 | 1.5977 | 1.4977 | -58.00 | 11552.29 |
5161 | 2008.06.17 07:13 | buy | 2581 | 0.10 | 1.5524 | 1.5024 | 1.6024 | ||
5162 | 2008.06.17 08:04 | close | 2581 | 0.10 | 1.5531 | 1.5024 | 1.6024 | 7.00 | 11559.29 |
5163 | 2008.06.17 08:04 | sell | 2582 | 0.10 | 1.5531 | 1.6031 | 1.5031 | ||
5164 | 2008.06.17 09:00 | close | 2582 | 0.10 | 1.5525 | 1.6031 | 1.5031 | 6.00 | 11565.29 |
5165 | 2008.06.17 09:00 | buy | 2583 | 0.10 | 1.5525 | 1.5025 | 1.6025 | ||
5166 | 2008.06.17 09:45 | close | 2583 | 0.10 | 1.5544 | 1.5025 | 1.6025 | 19.00 | 11584.29 |
5167 | 2008.06.17 09:45 | sell | 2584 | 0.10 | 1.5544 | 1.6044 | 1.5044 | ||
5168 | 2008.06.17 10:01 | close | 2584 | 0.10 | 1.5519 | 1.6044 | 1.5044 | 25.00 | 11609.29 |
5169 | 2008.06.17 10:01 | buy | 2585 | 0.10 | 1.5518 | 1.5018 | 1.6018 | ||
5170 | 2008.06.17 10:30 | close | 2585 | 0.10 | 1.5521 | 1.5018 | 1.6018 | 3.00 | 11612.29 |
5171 | 2008.06.17 11:42 | buy | 2586 | 0.10 | 1.5496 | 1.4996 | 1.5996 | ||
5172 | 2008.06.17 12:50 | close | 2586 | 0.10 | 1.5501 | 1.4996 | 1.5996 | 5.00 | 11617.29 |
5173 | 2008.06.17 14:24 | buy | 2587 | 0.10 | 1.5484 | 1.4984 | 1.5984 | ||
5174 | 2008.06.17 16:37 | close | 2587 | 0.10 | 1.5506 | 1.4984 | 1.5984 | 22.00 | 11639.29 |
5175 | 2008.06.17 16:37 | sell | 2588 | 0.10 | 1.5506 | 1.6006 | 1.5006 | ||
5176 | 2008.06.17 17:30 | close | 2588 | 0.10 | 1.5496 | 1.6006 | 1.5006 | 10.00 | 11649.29 |
5177 | 2008.06.17 17:32 | sell | 2589 | 0.10 | 1.5508 | 1.6008 | 1.5008 | ||
5178 | 2008.06.17 21:03 | close | 2589 | 0.10 | 1.5501 | 1.6008 | 1.5008 | 7.00 | 11656.29 |
5179 | 2008.06.17 21:03 | buy | 2590 | 0.10 | 1.5501 | 1.5001 | 1.6001 | ||
5180 | 2008.06.17 22:24 | close | 2590 | 0.10 | 1.5515 | 1.5001 | 1.6001 | 14.00 | 11670.29 |
5181 | 2008.06.17 22:24 | sell | 2591 | 0.10 | 1.5515 | 1.6015 | 1.5015 | ||
5182 | 2008.06.18 00:30 | close | 2591 | 0.10 | 1.5503 | 1.6015 | 1.5015 | 11.87 | 11682.16 |
5183 | 2008.06.18 00:32 | buy | 2592 | 0.10 | 1.5503 | 1.5003 | 1.6003 | ||
5184 | 2008.06.18 01:41 | close | 2592 | 0.10 | 1.5515 | 1.5003 | 1.6003 | 12.00 | 11694.16 |
5185 | 2008.06.18 01:41 | sell | 2593 | 0.10 | 1.5515 | 1.6015 | 1.5015 | ||
5186 | 2008.06.18 02:55 | close | 2593 | 0.10 | 1.5517 | 1.6015 | 1.5015 | -2.00 | 11692.16 |
5187 | 2008.06.18 03:33 | buy | 2594 | 0.10 | 1.5510 | 1.5010 | 1.6010 | ||
5188 | 2008.06.18 06:50 | close | 2594 | 0.10 | 1.5503 | 1.5010 | 1.6010 | -7.00 | 11685.16 |
5189 | 2008.06.18 08:03 | buy | 2595 | 0.10 | 1.5493 | 1.4993 | 1.5993 | ||
5190 | 2008.06.18 09:30 | close | 2595 | 0.10 | 1.5487 | 1.4993 | 1.5993 | -6.00 | 11679.16 |
5191 | 2008.06.18 09:47 | sell | 2596 | 0.10 | 1.5496 | 1.5996 | 1.4996 | ||
5192 | 2008.06.18 11:15 | close | 2596 | 0.10 | 1.5505 | 1.5996 | 1.4996 | -9.00 | 11670.16 |
5193 | 2008.06.18 11:16 | buy | 2597 | 0.10 | 1.5500 | 1.5000 | 1.6000 | ||
5194 | 2008.06.18 14:00 | close | 2597 | 0.10 | 1.5486 | 1.5000 | 1.6000 | -14.00 | 11656.16 |
5195 | 2008.06.18 14:52 | sell | 2598 | 0.10 | 1.5487 | 1.5987 | 1.4987 | ||
5196 | 2008.06.18 21:45 | close | 2598 | 0.10 | 1.5525 | 1.5987 | 1.4987 | -38.00 | 11618.16 |
5197 | 2008.06.18 22:51 | sell | 2599 | 0.10 | 1.5532 | 1.6032 | 1.5032 | ||
5198 | 2008.06.18 22:51 | close | 2599 | 0.10 | 1.5531 | 1.6032 | 1.5032 | 1.00 | 11619.16 |
5199 | 2008.06.18 22:51 | sell | 2600 | 0.10 | 1.5532 | 1.6032 | 1.5032 | ||
5200 | 2008.06.19 04:10 | close | 2600 | 0.10 | 1.5556 | 1.6032 | 1.5032 | -24.39 | 11594.77 |
5201 | 2008.06.19 04:50 | sell | 2601 | 0.10 | 1.5572 | 1.6072 | 1.5072 | ||
5202 | 2008.06.19 04:50 | close | 2601 | 0.10 | 1.5573 | 1.6072 | 1.5072 | -1.00 | 11593.77 |
5203 | 2008.06.19 04:50 | sell | 2602 | 0.10 | 1.5572 | 1.6072 | 1.5072 | ||
5204 | 2008.06.19 07:05 | close | 2602 | 0.10 | 1.5563 | 1.6072 | 1.5072 | 9.00 | 11602.77 |
5205 | 2008.06.19 07:05 | buy | 2603 | 0.10 | 1.5563 | 1.5063 | 1.6063 | ||
5206 | 2008.06.19 08:24 | close | 2603 | 0.10 | 1.5571 | 1.5063 | 1.6063 | 8.00 | 11610.77 |
5207 | 2008.06.19 08:24 | sell | 2604 | 0.10 | 1.5571 | 1.6071 | 1.5071 | ||
5208 | 2008.06.19 09:28 | close | 2604 | 0.10 | 1.5558 | 1.6071 | 1.5071 | 13.00 | 11623.77 |
5209 | 2008.06.19 09:28 | buy | 2605 | 0.10 | 1.5558 | 1.5058 | 1.6058 | ||
5210 | 2008.06.19 10:00 | close | 2605 | 0.10 | 1.5574 | 1.5058 | 1.6058 | 16.00 | 11639.77 |
5211 | 2008.06.19 10:00 | sell | 2606 | 0.10 | 1.5574 | 1.6074 | 1.5074 | ||
5212 | 2008.06.19 10:20 | close | 2606 | 0.10 | 1.5556 | 1.6074 | 1.5074 | 18.00 | 11657.77 |
5213 | 2008.06.19 10:20 | buy | 2607 | 0.10 | 1.5556 | 1.5056 | 1.6056 | ||
5214 | 2008.06.19 13:35 | close | 2607 | 0.10 | 1.5491 | 1.5056 | 1.6056 | -65.00 | 11592.77 |
5215 | 2008.06.19 14:22 | sell | 2608 | 0.10 | 1.5496 | 1.5996 | 1.4996 | ||
5216 | 2008.06.19 14:47 | close | 2608 | 0.10 | 1.5481 | 1.5996 | 1.4996 | 15.00 | 11607.77 |
5217 | 2008.06.19 14:47 | buy | 2609 | 0.10 | 1.5481 | 1.4981 | 1.5981 | ||
5218 | 2008.06.19 15:45 | close | 2609 | 0.10 | 1.5494 | 1.4981 | 1.5981 | 13.00 | 11620.77 |
5219 | 2008.06.19 15:45 | sell | 2610 | 0.10 | 1.5494 | 1.5994 | 1.4994 | ||
5220 | 2008.06.19 20:00 | close | 2610 | 0.10 | 1.5501 | 1.5994 | 1.4994 | -7.00 | 11613.77 |
5221 | 2008.06.19 20:04 | sell | 2611 | 0.10 | 1.5506 | 1.6006 | 1.5006 | ||
5222 | 2008.06.20 02:36 | close | 2611 | 0.10 | 1.5496 | 1.6006 | 1.5006 | 9.87 | 11623.64 |
5223 | 2008.06.20 02:36 | buy | 2612 | 0.10 | 1.5496 | 1.4996 | 1.5996 | ||
5224 | 2008.06.20 04:25 | close | 2612 | 0.10 | 1.5503 | 1.4996 | 1.5996 | 7.00 | 11630.64 |
5225 | 2008.06.20 04:25 | sell | 2613 | 0.10 | 1.5503 | 1.6003 | 1.5003 | ||
5226 | 2008.06.20 06:30 | close | 2613 | 0.10 | 1.5516 | 1.6003 | 1.5003 | -13.00 | 11617.64 |
5227 | 2008.06.20 07:19 | buy | 2614 | 0.10 | 1.5506 | 1.5006 | 1.6006 | ||
5228 | 2008.06.20 08:22 | close | 2614 | 0.10 | 1.5515 | 1.5006 | 1.6006 | 9.00 | 11626.64 |
5229 | 2008.06.20 08:22 | sell | 2615 | 0.10 | 1.5515 | 1.6015 | 1.5015 | ||
5230 | 2008.06.20 09:45 | close | 2615 | 0.10 | 1.5531 | 1.6015 | 1.5015 | -16.00 | 11610.64 |
5231 | 2008.06.20 10:04 | sell | 2616 | 0.10 | 1.5536 | 1.6036 | 1.5036 | ||
5232 | 2008.06.20 10:04 | close | 2616 | 0.10 | 1.5537 | 1.6036 | 1.5036 | -1.00 | 11609.64 |
5233 | 2008.06.20 10:04 | sell | 2617 | 0.10 | 1.5536 | 1.6036 | 1.5036 | ||
5234 | 2008.06.20 11:55 | close | 2617 | 0.10 | 1.5562 | 1.6036 | 1.5036 | -26.00 | 11583.64 |
5235 | 2008.06.20 12:18 | sell | 2618 | 0.10 | 1.5571 | 1.6071 | 1.5071 | ||
5236 | 2008.06.20 12:18 | close | 2618 | 0.10 | 1.5570 | 1.6071 | 1.5071 | 1.00 | 11584.64 |
5237 | 2008.06.20 12:18 | sell | 2619 | 0.10 | 1.5571 | 1.6071 | 1.5071 | ||
5238 | 2008.06.20 12:27 | close | 2619 | 0.10 | 1.5552 | 1.6071 | 1.5071 | 19.00 | 11603.64 |
5239 | 2008.06.20 12:27 | buy | 2620 | 0.10 | 1.5552 | 1.5052 | 1.6052 | ||
5240 | 2008.06.20 12:40 | close | 2620 | 0.10 | 1.5573 | 1.5052 | 1.6052 | 21.00 | 11624.64 |
5241 | 2008.06.20 12:40 | sell | 2621 | 0.10 | 1.5573 | 1.6073 | 1.5073 | ||
5242 | 2008.06.20 14:45 | close | 2621 | 0.10 | 1.5612 | 1.6073 | 1.5073 | -39.00 | 11585.64 |
5243 | 2008.06.20 16:20 | buy | 2622 | 0.10 | 1.5600 | 1.5100 | 1.6100 | ||
5244 | 2008.06.20 16:51 | close | 2622 | 0.10 | 1.5618 | 1.5100 | 1.6100 | 18.00 | 11603.64 |
5245 | 2008.06.20 16:51 | sell | 2623 | 0.10 | 1.5618 | 1.6118 | 1.5118 | ||
5246 | 2008.06.20 18:10 | close | 2623 | 0.10 | 1.5638 | 1.6118 | 1.5118 | -20.00 | 11583.64 |
5247 | 2008.06.20 18:59 | buy | 2624 | 0.10 | 1.5627 | 1.5127 | 1.6127 | ||
5248 | 2008.06.23 00:07 | close | 2624 | 0.10 | 1.5628 | 1.5127 | 1.6127 | 1.00 | 11584.64 |
5249 | 2008.06.23 00:07 | sell | 2625 | 0.10 | 1.5628 | 1.6128 | 1.5128 | ||
5250 | 2008.06.23 01:14 | close | 2625 | 0.10 | 1.5614 | 1.6128 | 1.5128 | 14.00 | 11598.64 |
5251 | 2008.06.23 01:14 | buy | 2626 | 0.10 | 1.5614 | 1.5114 | 1.6114 | ||
5252 | 2008.06.23 02:35 | close | 2626 | 0.10 | 1.5605 | 1.5114 | 1.6114 | -9.00 | 11589.64 |
5253 | 2008.06.23 03:04 | sell | 2627 | 0.10 | 1.5616 | 1.6116 | 1.5116 | ||
5254 | 2008.06.23 05:50 | close | 2627 | 0.10 | 1.5607 | 1.6116 | 1.5116 | 9.00 | 11598.64 |
5255 | 2008.06.23 05:50 | buy | 2628 | 0.10 | 1.5607 | 1.5107 | 1.6107 | ||
5256 | 2008.06.23 09:55 | close | 2628 | 0.10 | 1.5589 | 1.5107 | 1.6107 | -18.00 | 11580.64 |
5257 | 2008.06.23 10:00 | buy | 2629 | 0.10 | 1.5579 | 1.5079 | 1.6079 | ||
5258 | 2008.06.23 10:00 | close | 2629 | 0.10 | 1.5578 | 1.5079 | 1.6079 | -1.00 | 11579.64 |
5259 | 2008.06.23 10:00 | buy | 2630 | 0.10 | 1.5579 | 1.5079 | 1.6079 | ||
5260 | 2008.06.23 12:30 | close | 2630 | 0.10 | 1.5533 | 1.5079 | 1.6079 | -46.00 | 11533.64 |
5261 | 2008.06.23 12:41 | sell | 2631 | 0.10 | 1.5536 | 1.6036 | 1.5036 | ||
5262 | 2008.06.23 13:14 | close | 2631 | 0.10 | 1.5517 | 1.6036 | 1.5036 | 19.00 | 11552.64 |
5263 | 2008.06.23 13:14 | buy | 2632 | 0.10 | 1.5517 | 1.5017 | 1.6017 | ||
5264 | 2008.06.23 13:40 | close | 2632 | 0.10 | 1.5526 | 1.5017 | 1.6017 | 9.00 | 11561.64 |
5265 | 2008.06.23 14:10 | buy | 2633 | 0.10 | 1.5516 | 1.5016 | 1.6016 | ||
5266 | 2008.06.23 16:50 | close | 2633 | 0.10 | 1.5498 | 1.5016 | 1.6016 | -18.00 | 11543.64 |
5267 | 2008.06.23 16:50 | sell | 2634 | 0.10 | 1.5498 | 1.5998 | 1.4998 | ||
5268 | 2008.06.23 18:01 | close | 2634 | 0.10 | 1.5480 | 1.5998 | 1.4998 | 18.00 | 11561.64 |
5269 | 2008.06.23 18:01 | buy | 2635 | 0.10 | 1.5480 | 1.4980 | 1.5980 | ||
5270 | 2008.06.23 19:05 | close | 2635 | 0.10 | 1.5496 | 1.4980 | 1.5980 | 16.00 | 11577.64 |
5271 | 2008.06.23 19:05 | sell | 2636 | 0.10 | 1.5496 | 1.5996 | 1.4996 | ||
5272 | 2008.06.23 21:25 | close | 2636 | 0.10 | 1.5512 | 1.5996 | 1.4996 | -16.00 | 11561.64 |
5273 | 2008.06.23 21:57 | sell | 2637 | 0.10 | 1.5519 | 1.6019 | 1.5019 | ||
5274 | 2008.06.23 21:57 | close | 2637 | 0.10 | 1.5520 | 1.6019 | 1.5019 | -1.00 | 11560.64 |
5275 | 2008.06.23 21:57 | sell | 2638 | 0.10 | 1.5519 | 1.6019 | 1.5019 | ||
5276 | 2008.06.24 04:06 | close | 2638 | 0.10 | 1.5514 | 1.6019 | 1.5019 | 4.87 | 11565.51 |
5277 | 2008.06.24 04:06 | buy | 2639 | 0.10 | 1.5514 | 1.5014 | 1.6014 | ||
5278 | 2008.06.24 06:20 | close | 2639 | 0.10 | 1.5509 | 1.5014 | 1.6014 | -5.00 | 11560.51 |
5279 | 2008.06.24 06:43 | sell | 2640 | 0.10 | 1.5511 | 1.6011 | 1.5011 | ||
5280 | 2008.06.24 11:20 | close | 2640 | 0.10 | 1.5558 | 1.6011 | 1.5011 | -47.00 | 11513.51 |
5281 | 2008.06.24 12:10 | buy | 2641 | 0.10 | 1.5550 | 1.5050 | 1.6050 | ||
5282 | 2008.06.24 15:05 | close | 2641 | 0.10 | 1.5568 | 1.5050 | 1.6050 | 18.00 | 11531.51 |
5283 | 2008.06.24 15:05 | sell | 2642 | 0.10 | 1.5568 | 1.6068 | 1.5068 | ||
5284 | 2008.06.24 16:35 | close | 2642 | 0.10 | 1.5564 | 1.6068 | 1.5068 | 4.00 | 11535.51 |
5285 | 2008.06.24 17:00 | sell | 2643 | 0.10 | 1.5582 | 1.6082 | 1.5082 | ||
5286 | 2008.06.24 18:05 | close | 2643 | 0.10 | 1.5593 | 1.6082 | 1.5082 | -11.00 | 11524.51 |
5287 | 2008.06.24 18:17 | buy | 2644 | 0.10 | 1.5588 | 1.5088 | 1.6088 | ||
5288 | 2008.06.25 00:10 | close | 2644 | 0.10 | 1.5567 | 1.5088 | 1.6088 | -21.00 | 11503.51 |
5289 | 2008.06.25 01:12 | sell | 2645 | 0.10 | 1.5573 | 1.6073 | 1.5073 | ||
5290 | 2008.06.25 01:40 | close | 2645 | 0.10 | 1.5562 | 1.6073 | 1.5073 | 11.00 | 11514.51 |
5291 | 2008.06.25 01:40 | buy | 2646 | 0.10 | 1.5562 | 1.5062 | 1.6062 | ||
5292 | 2008.06.25 02:25 | close | 2646 | 0.10 | 1.5575 | 1.5062 | 1.6062 | 13.00 | 11527.51 |
5293 | 2008.06.25 03:12 | sell | 2647 | 0.10 | 1.5576 | 1.6076 | 1.5076 | ||
5294 | 2008.06.25 06:46 | close | 2647 | 0.10 | 1.5563 | 1.6076 | 1.5076 | 13.00 | 11540.51 |
5295 | 2008.06.25 06:46 | buy | 2648 | 0.10 | 1.5563 | 1.5063 | 1.6063 | ||
5296 | 2008.06.25 08:23 | close | 2648 | 0.10 | 1.5576 | 1.5063 | 1.6063 | 13.00 | 11553.51 |
5297 | 2008.06.25 08:23 | sell | 2649 | 0.10 | 1.5576 | 1.6076 | 1.5076 | ||
5298 | 2008.06.25 09:03 | close | 2649 | 0.10 | 1.5564 | 1.6076 | 1.5076 | 12.00 | 11565.51 |
5299 | 2008.06.25 09:03 | buy | 2650 | 0.10 | 1.5563 | 1.5063 | 1.6063 | ||
5300 | 2008.06.25 10:50 | close | 2650 | 0.10 | 1.5553 | 1.5063 | 1.6063 | -10.00 | 11555.51 |
5301 | 2008.06.25 10:56 | sell | 2651 | 0.10 | 1.5559 | 1.6059 | 1.5059 | ||
5302 | 2008.06.25 14:00 | close | 2651 | 0.10 | 1.5584 | 1.6059 | 1.5059 | -25.00 | 11530.51 |
5303 | 2008.06.25 15:00 | sell | 2652 | 0.10 | 1.5589 | 1.6089 | 1.5089 | ||
5304 | 2008.06.25 15:00 | close | 2652 | 0.10 | 1.5588 | 1.6089 | 1.5089 | 1.00 | 11531.51 |
5305 | 2008.06.25 15:00 | sell | 2653 | 0.10 | 1.5589 | 1.6089 | 1.5089 | ||
5306 | 2008.06.25 17:41 | close | 2653 | 0.10 | 1.5575 | 1.6089 | 1.5089 | 14.00 | 11545.51 |
5307 | 2008.06.25 17:41 | buy | 2654 | 0.10 | 1.5575 | 1.5075 | 1.6075 | ||
5308 | 2008.06.25 19:35 | close | 2654 | 0.10 | 1.5569 | 1.5075 | 1.6075 | -6.00 | 11539.51 |
5309 | 2008.06.25 19:39 | sell | 2655 | 0.10 | 1.5574 | 1.6074 | 1.5074 | ||
5310 | 2008.06.25 21:10 | close | 2655 | 0.10 | 1.5560 | 1.6074 | 1.5074 | 14.00 | 11553.51 |
5311 | 2008.06.25 21:10 | buy | 2656 | 0.10 | 1.5559 | 1.5059 | 1.6059 | ||
5312 | 2008.06.25 21:12 | close | 2656 | 0.10 | 1.5575 | 1.5059 | 1.6059 | 16.00 | 11569.51 |
5313 | 2008.06.25 21:12 | sell | 2657 | 0.10 | 1.5576 | 1.6076 | 1.5076 | ||
5314 | 2008.06.25 21:15 | close | 2657 | 0.10 | 1.5595 | 1.6076 | 1.5076 | -19.00 | 11550.51 |
5315 | 2008.06.25 21:16 | sell | 2658 | 0.10 | 1.5590 | 1.6090 | 1.5090 | ||
5316 | 2008.06.26 00:35 | close | 2658 | 0.10 | 1.5671 | 1.6090 | 1.5090 | -81.39 | 11469.12 |
5317 | 2008.06.26 00:56 | buy | 2659 | 0.10 | 1.5661 | 1.5161 | 1.6161 | ||
5318 | 2008.06.26 01:51 | close | 2659 | 0.10 | 1.5673 | 1.5161 | 1.6161 | 12.00 | 11481.12 |
5319 | 2008.06.26 01:51 | sell | 2660 | 0.10 | 1.5673 | 1.6173 | 1.5173 | ||
5320 | 2008.06.26 02:59 | close | 2660 | 0.10 | 1.5661 | 1.6173 | 1.5173 | 12.00 | 11493.12 |
5321 | 2008.06.26 02:59 | buy | 2661 | 0.10 | 1.5661 | 1.5161 | 1.6161 | ||
5322 | 2008.06.26 05:53 | close | 2661 | 0.10 | 1.5674 | 1.5161 | 1.6161 | 13.00 | 11506.12 |
5323 | 2008.06.26 05:53 | sell | 2662 | 0.10 | 1.5674 | 1.6174 | 1.5174 | ||
5324 | 2008.06.26 07:15 | close | 2662 | 0.10 | 1.5679 | 1.6174 | 1.5174 | -5.00 | 11501.12 |
5325 | 2008.06.26 07:45 | buy | 2663 | 0.10 | 1.5672 | 1.5172 | 1.6172 | ||
5326 | 2008.06.26 08:10 | close | 2663 | 0.10 | 1.5682 | 1.5172 | 1.6172 | 10.00 | 11511.12 |
5327 | 2008.06.26 08:10 | sell | 2664 | 0.10 | 1.5683 | 1.6183 | 1.5183 | ||
5328 | 2008.06.26 08:31 | close | 2664 | 0.10 | 1.5670 | 1.6183 | 1.5183 | 13.00 | 11524.12 |
5329 | 2008.06.26 08:31 | buy | 2665 | 0.10 | 1.5670 | 1.5170 | 1.6170 | ||
5330 | 2008.06.26 10:50 | close | 2665 | 0.10 | 1.5632 | 1.5170 | 1.6170 | -38.00 | 11486.12 |
5331 | 2008.06.26 10:50 | buy | 2666 | 0.10 | 1.5631 | 1.5131 | 1.6131 | ||
5332 | 2008.06.26 10:50 | close | 2666 | 0.10 | 1.5632 | 1.5131 | 1.6131 | 1.00 | 11487.12 |
5333 | 2008.06.26 10:50 | buy | 2667 | 0.10 | 1.5630 | 1.5130 | 1.6130 | ||
5334 | 2008.06.26 11:13 | close | 2667 | 0.10 | 1.5662 | 1.5130 | 1.6130 | 32.00 | 11519.12 |
5335 | 2008.06.26 11:13 | sell | 2668 | 0.10 | 1.5662 | 1.6162 | 1.5162 | ||
5336 | 2008.06.26 12:35 | close | 2668 | 0.10 | 1.5671 | 1.6162 | 1.5162 | -9.00 | 11510.12 |
5337 | 2008.06.26 12:37 | sell | 2669 | 0.10 | 1.5681 | 1.6181 | 1.5181 | ||
5338 | 2008.06.26 13:50 | close | 2669 | 0.10 | 1.5705 | 1.6181 | 1.5181 | -24.00 | 11486.12 |
5339 | 2008.06.26 14:33 | buy | 2670 | 0.10 | 1.5695 | 1.5195 | 1.6195 | ||
5340 | 2008.06.26 14:41 | close | 2670 | 0.10 | 1.5716 | 1.5195 | 1.6195 | 21.00 | 11507.12 |
5341 | 2008.06.26 14:41 | sell | 2671 | 0.10 | 1.5716 | 1.6216 | 1.5216 | ||
5342 | 2008.06.26 16:00 | close | 2671 | 0.10 | 1.5726 | 1.6216 | 1.5216 | -10.00 | 11497.12 |
5343 | 2008.06.26 17:46 | sell | 2672 | 0.10 | 1.5742 | 1.6242 | 1.5242 | ||
5344 | 2008.06.26 18:50 | close | 2672 | 0.10 | 1.5736 | 1.6242 | 1.5242 | 6.00 | 11503.12 |
5345 | 2008.06.26 19:37 | buy | 2673 | 0.10 | 1.5728 | 1.5228 | 1.6228 | ||
5346 | 2008.06.26 21:00 | close | 2673 | 0.10 | 1.5733 | 1.5228 | 1.6228 | 5.00 | 11508.12 |
5347 | 2008.06.26 21:13 | sell | 2674 | 0.10 | 1.5736 | 1.6236 | 1.5236 | ||
5348 | 2008.06.26 23:10 | close | 2674 | 0.10 | 1.5761 | 1.6236 | 1.5236 | -25.00 | 11483.12 |
5349 | 2008.06.26 23:55 | buy | 2675 | 0.10 | 1.5754 | 1.5254 | 1.6254 | ||
5350 | 2008.06.27 02:54 | close | 2675 | 0.10 | 1.5757 | 1.5254 | 1.6254 | 3.00 | 11486.12 |
5351 | 2008.06.27 02:54 | sell | 2676 | 0.10 | 1.5757 | 1.6257 | 1.5257 | ||
5352 | 2008.06.27 03:26 | close | 2676 | 0.10 | 1.5746 | 1.6257 | 1.5257 | 11.00 | 11497.12 |
5353 | 2008.06.27 03:26 | buy | 2677 | 0.10 | 1.5746 | 1.5246 | 1.6246 | ||
5354 | 2008.06.27 06:40 | close | 2677 | 0.10 | 1.5731 | 1.5246 | 1.6246 | -15.00 | 11482.12 |
5355 | 2008.06.27 07:02 | sell | 2678 | 0.10 | 1.5736 | 1.6236 | 1.5236 | ||
5356 | 2008.06.27 08:06 | close | 2678 | 0.10 | 1.5725 | 1.6236 | 1.5236 | 11.00 | 11493.12 |
5357 | 2008.06.27 08:06 | buy | 2679 | 0.10 | 1.5725 | 1.5225 | 1.6225 | ||
5358 | 2008.06.27 09:07 | close | 2679 | 0.10 | 1.5735 | 1.5225 | 1.6225 | 10.00 | 11503.12 |
5359 | 2008.06.27 09:07 | sell | 2680 | 0.10 | 1.5735 | 1.6235 | 1.5235 | ||
5360 | 2008.06.27 10:14 | close | 2680 | 0.10 | 1.5721 | 1.6235 | 1.5235 | 14.00 | 11517.12 |
5361 | 2008.06.27 10:14 | buy | 2681 | 0.10 | 1.5720 | 1.5220 | 1.6220 | ||
5362 | 2008.06.27 10:37 | close | 2681 | 0.10 | 1.5751 | 1.5220 | 1.6220 | 31.00 | 11548.12 |
5363 | 2008.06.27 11:37 | sell | 2682 | 0.10 | 1.5752 | 1.6252 | 1.5252 | ||
5364 | 2008.06.27 11:37 | close | 2682 | 0.10 | 1.5751 | 1.6252 | 1.5252 | 1.00 | 11549.12 |
5365 | 2008.06.27 11:38 | sell | 2683 | 0.10 | 1.5752 | 1.6252 | 1.5252 | ||
5366 | 2008.06.27 13:15 | close | 2683 | 0.10 | 1.5754 | 1.6252 | 1.5252 | -2.00 | 11547.12 |
5367 | 2008.06.27 13:15 | buy | 2684 | 0.10 | 1.5754 | 1.5254 | 1.6254 | ||
5368 | 2008.06.27 17:19 | close | 2684 | 0.10 | 1.5751 | 1.5254 | 1.6254 | -3.00 | 11544.12 |
5369 | 2008.06.27 17:19 | sell | 2685 | 0.10 | 1.5751 | 1.6251 | 1.5251 | ||
5370 | 2008.06.27 19:21 | close | 2685 | 0.10 | 1.5741 | 1.6251 | 1.5251 | 10.00 | 11554.12 |
5371 | 2008.06.27 19:21 | buy | 2686 | 0.10 | 1.5741 | 1.5241 | 1.6241 | ||
5372 | 2008.06.27 20:01 | close | 2686 | 0.10 | 1.5757 | 1.5241 | 1.6241 | 16.00 | 11570.12 |
5373 | 2008.06.27 20:01 | sell | 2687 | 0.10 | 1.5758 | 1.6258 | 1.5258 | ||
5374 | 2008.06.27 21:20 | close | 2687 | 0.10 | 1.5772 | 1.6258 | 1.5258 | -14.00 | 11556.12 |
5375 | 2008.06.27 21:28 | buy | 2688 | 0.10 | 1.5767 | 1.5267 | 1.6267 | ||
5376 | 2008.06.27 22:27 | close | 2688 | 0.10 | 1.5784 | 1.5267 | 1.6267 | 17.00 | 11573.12 |
5377 | 2008.06.27 22:27 | sell | 2689 | 0.10 | 1.5784 | 1.6284 | 1.5284 | ||
5378 | 2008.06.27 23:00 | close at stop | 2689 | 0.10 | 1.5790 | 1.6284 | 1.5284 | -6.00 | 11567.12 |