Strategy Tester Report
MegaMan
(Build 225)

SymbolEURUSD (Euro vs. United States Dollar)
Period5 Minutes (M5) 2008.07.01 00:00 - 2009.05.29 22:55 (2008.07.01 - 2009.06.30)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters 
Bars in test68454Ticks modelled18356799Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit3584.92Gross profit38075.08Gross loss-34490.16
Profit factor1.10Expected payoff1.18
Absolute drawdown566.26Maximal drawdown981.91 (9.43%)Relative drawdown9.43% (981.91)
Total trades3044Short positions (won %)1513 (64.18%)Long positions (won %)1531 (64.34%)
Profit trades (% of total)1956 (64.26%)Loss trades (% of total)1088 (35.74%)
Largestprofit trade307.85loss trade-378.00
Averageprofit trade19.47loss trade-31.70
Maximumconsecutive wins (profit in money)15 (365.00)consecutive losses (loss in money)13 (-13.00)
Maximalconsecutive profit (count of wins)620.85 (3)consecutive loss (count of losses)-465.15 (2)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.07.01 00:00sell10.101.57521.62521.5252
22008.07.01 03:58close10.101.57441.62521.52528.0010008.00
32008.07.01 03:58buy20.101.57441.52441.6244
42008.07.01 05:20close20.101.57431.52441.6244-1.0010007.00
52008.07.01 05:38sell30.101.57451.62451.5245
62008.07.01 07:31close30.101.57461.62451.5245-1.0010006.00
72008.07.01 07:31buy40.101.57461.52461.6246
82008.07.01 08:41close40.101.57541.52461.62468.0010014.00
92008.07.01 08:41sell50.101.57541.62541.5254
102008.07.01 10:06close50.101.57311.62541.525423.0010037.00
112008.07.01 10:06buy60.101.57311.52311.6231
122008.07.01 11:23close60.101.57651.52311.623134.0010071.00
132008.07.01 11:23sell70.101.57651.62651.5265
142008.07.01 12:05close70.101.57561.62651.52659.0010080.00
152008.07.01 12:22sell80.101.57681.62681.5268
162008.07.01 15:45close80.101.57841.62681.5268-16.0010064.00
172008.07.01 16:05sell90.101.57931.62931.5293
182008.07.01 16:05close90.101.57921.62931.52931.0010065.00
192008.07.01 16:05sell100.101.57931.62931.5293
202008.07.01 16:40close100.101.57751.62931.529318.0010083.00
212008.07.01 16:40buy110.101.57751.52751.6275
222008.07.01 19:16close110.101.57971.52751.627522.0010105.00
232008.07.01 19:17sell120.101.57981.62981.5298
242008.07.01 20:35close120.101.58021.62981.5298-4.0010101.00
252008.07.01 20:35buy130.101.57981.52981.6298
262008.07.01 22:10close130.101.57901.52981.6298-8.0010093.00
272008.07.01 23:30sell140.101.57911.62911.5291
282008.07.02 09:05close140.101.58111.62911.5291-20.1510072.85
292008.07.02 09:10sell150.101.58201.63201.5320
302008.07.02 09:10close150.101.58191.63201.53201.0010073.85
312008.07.02 09:10sell160.101.58201.63201.5320
322008.07.02 11:17close160.101.58091.63201.532011.0010084.85
332008.07.02 11:17buy170.101.58091.53091.6309
342008.07.02 14:15close170.101.57871.53091.6309-22.0010062.85
352008.07.02 14:25sell180.101.57991.62991.5299
362008.07.02 17:00close180.101.58511.62991.5299-52.0010010.85
372008.07.02 17:30sell190.101.58711.63711.5371
382008.07.02 17:30close190.101.58721.63711.5371-1.0010009.85
392008.07.02 17:30sell200.101.58721.63721.5372
402008.07.02 19:54close200.101.58631.63721.53729.0010018.85
412008.07.02 19:54buy210.101.58631.53631.6363
422008.07.02 21:02close210.101.58711.53631.63638.0010026.85
432008.07.02 21:02sell220.101.58711.63711.5371
442008.07.02 22:55close220.101.58761.63711.5371-5.0010021.85
452008.07.03 00:05sell230.101.58851.63851.5385
462008.07.03 01:47close230.101.58721.63851.538513.0010034.85
472008.07.03 01:47buy240.101.58721.53721.6372
482008.07.03 03:32close240.101.58831.53721.637211.0010045.85
492008.07.03 03:32sell250.101.58841.63841.5384
502008.07.03 04:37close250.101.58741.63841.538410.0010055.85
512008.07.03 04:37buy260.101.58741.53741.6374
522008.07.03 08:45close260.101.58661.53741.6374-8.0010047.85
532008.07.03 09:07buy270.101.58621.53621.6362
542008.07.03 09:36close270.101.58751.53621.636213.0010060.85
552008.07.03 09:36sell280.101.58761.63761.5376
562008.07.03 10:35close280.101.58761.63761.53760.0010060.85
572008.07.03 10:38buy290.101.58671.53671.6367
582008.07.03 12:00close290.101.58831.53671.636716.0010076.85
592008.07.03 12:00sell300.101.58831.63831.5383
602008.07.03 12:20close300.101.58731.63831.538310.0010086.85
612008.07.03 12:31sell310.101.58831.63831.5383
622008.07.03 14:57close310.101.58781.63831.53835.0010091.85
632008.07.03 14:57buy320.101.58781.53781.6378
642008.07.03 20:25close320.101.56981.53781.6378-180.009911.85
652008.07.03 21:54sell330.101.56981.61981.5198
662008.07.04 01:16close330.101.56911.61981.51986.859918.70
672008.07.04 01:17buy340.101.56911.51911.6191
682008.07.04 03:29close340.101.56981.51911.61917.009925.70
692008.07.04 03:30sell350.101.56981.61981.5198
702008.07.04 05:40close350.101.57101.61981.5198-12.009913.70
712008.07.04 05:54sell360.101.57171.62171.5217
722008.07.04 05:54close360.101.57161.62171.52171.009914.70
732008.07.04 05:54sell370.101.57171.62171.5217
742008.07.04 09:48close370.101.57101.62171.52177.009921.70
752008.07.04 09:48buy380.101.57091.52091.6209
762008.07.04 10:50close380.101.57251.52091.620916.009937.70
772008.07.04 10:50sell390.101.57261.62261.5226
782008.07.04 12:03close390.101.56881.62261.522638.009975.70
792008.07.04 12:03buy400.101.56881.51881.6188
802008.07.04 12:55close400.101.56981.51881.618810.009985.70
812008.07.04 13:39buy410.101.56821.51821.6182
822008.07.04 15:25close410.101.56771.51821.6182-5.009980.70
832008.07.04 15:25sell420.101.56791.61791.5179
842008.07.04 19:29close420.101.56841.61791.5179-5.009975.70
852008.07.04 19:29buy430.101.56841.51841.6184
862008.07.04 21:25close430.101.56981.51841.618414.009989.70
872008.07.04 21:27sell440.101.56981.61981.5198
882008.07.07 00:55close440.101.56961.61981.51981.859991.55
892008.07.07 01:02buy450.101.56911.51911.6191
902008.07.07 01:35close450.101.57041.51911.619113.0010004.55
912008.07.07 01:35sell460.101.57041.62041.5204
922008.07.07 03:00close460.101.56891.62041.520415.0010019.55
932008.07.07 03:00buy470.101.56891.51891.6189
942008.07.07 06:15close470.101.56401.51891.6189-49.009970.55
952008.07.07 06:37sell480.101.56451.61451.5145
962008.07.07 08:08close480.101.56341.61451.514511.009981.55
972008.07.07 08:08buy490.101.56331.51331.6133
982008.07.07 10:40close490.101.56321.51331.6133-1.009980.55
992008.07.07 11:39sell500.101.56391.61391.5139
1002008.07.07 14:35close500.101.56551.61391.5139-16.009964.55
1012008.07.07 14:42buy510.101.56511.51511.6151
1022008.07.07 17:29close510.101.56501.51511.6151-1.009963.55
1032008.07.07 17:29sell520.101.56511.61511.5151
1042008.07.07 23:50close520.101.57291.61511.5151-78.009885.55
1052008.07.08 03:02sell530.101.57261.62261.5226
1062008.07.08 03:02close530.101.57251.62261.52261.009886.55
1072008.07.08 03:02sell540.101.57261.62261.5226
1082008.07.08 04:12close540.101.57171.62261.52269.009895.55
1092008.07.08 04:13buy550.101.57171.52171.6217
1102008.07.08 07:40close550.101.57061.52171.6217-11.009884.55
1112008.07.08 08:13buy560.101.57011.52011.6201
1122008.07.08 08:30close560.101.57061.52011.62015.009889.55
1132008.07.08 08:30buy570.101.57011.52011.6201
1142008.07.08 09:13close570.101.57131.52011.620112.009901.55
1152008.07.08 09:13sell580.101.57131.62131.5213
1162008.07.08 09:33close580.101.56931.62131.521320.009921.55
1172008.07.08 09:33buy590.101.56921.51921.6192
1182008.07.08 10:55close590.101.57161.51921.619224.009945.55
1192008.07.08 10:55sell600.101.57171.62171.5217
1202008.07.08 12:20close600.101.57251.62171.5217-8.009937.55
1212008.07.08 13:41buy610.101.57121.52121.6212
1222008.07.08 15:00close610.101.57001.52121.6212-12.009925.55
1232008.07.08 15:08buy620.101.56871.51871.6187
1242008.07.08 15:08close620.101.56881.51871.61871.009926.55
1252008.07.08 15:08buy630.101.56871.51871.6187
1262008.07.08 17:51close630.101.56871.51871.61870.009926.55
1272008.07.08 17:51sell640.101.56871.61871.5187
1282008.07.08 18:20close640.101.56561.61871.518731.009957.55
1292008.07.08 18:20buy650.101.56561.51561.6156
1302008.07.08 19:55close650.101.56491.51561.6156-7.009950.55
1312008.07.08 20:24sell660.101.56621.61621.5162
1322008.07.08 21:45close660.101.56631.61621.5162-1.009949.55
1332008.07.08 21:46buy670.101.56601.51601.6160
1342008.07.08 23:37close670.101.56651.51601.61605.009954.55
1352008.07.08 23:38sell680.101.56651.61651.5165
1362008.07.09 02:43close680.101.56611.61651.51653.859958.40
1372008.07.09 02:43buy690.101.56611.51611.6161
1382008.07.09 05:34close690.101.56661.51611.61615.009963.40
1392008.07.09 05:34sell700.101.56661.61661.5166
1402008.07.09 09:35close700.101.57121.61661.5166-46.009917.40
1412008.07.09 09:42buy710.101.57041.52041.6204
1422008.07.09 12:58close710.101.56951.52041.6204-9.009908.40
1432008.07.09 12:58sell720.101.56951.61951.5195
1442008.07.09 17:35close720.101.57291.61951.5195-34.009874.40
1452008.07.09 17:50sell730.101.57451.62451.5245
1462008.07.09 17:50close730.101.57461.62451.5245-1.009873.40
1472008.07.09 17:50sell740.101.57451.62451.5245
1482008.07.09 17:57close740.101.57221.62451.524523.009896.40
1492008.07.09 17:57buy750.101.57221.52221.6222
1502008.07.09 18:11close750.101.57451.52221.622223.009919.40
1512008.07.09 18:12sell760.101.57451.62451.5245
1522008.07.09 18:26close760.101.57181.62451.524527.009946.40
1532008.07.09 18:26buy770.101.57181.52181.6218
1542008.07.09 18:55close770.101.57481.52181.621830.009976.40
1552008.07.09 18:55sell780.101.57491.62491.5249
1562008.07.09 21:40close780.101.57311.62491.524918.009994.40
1572008.07.09 21:46sell790.101.57361.62361.5236
1582008.07.10 01:06close790.101.57351.62361.52360.559994.94
1592008.07.10 01:06buy800.101.57351.52351.6235
1602008.07.10 05:45close800.101.57271.52351.6235-8.009986.94
1612008.07.10 06:11sell810.101.57321.62321.5232
1622008.07.10 07:28close810.101.57211.62321.523211.009997.94
1632008.07.10 07:28buy820.101.57211.52211.6221
1642008.07.10 09:05close820.101.57261.52211.62215.0010002.94
1652008.07.10 09:11sell830.101.57301.62301.5230
1662008.07.10 10:14close830.101.57161.62301.523014.0010016.94
1672008.07.10 10:14buy840.101.57151.52151.6215
1682008.07.10 13:20close840.101.57071.52151.6215-8.0010008.94
1692008.07.10 13:34sell850.101.57111.62111.5211
1702008.07.10 14:36close850.101.57021.62111.52119.0010017.94
1712008.07.10 14:36buy860.101.57011.52011.6201
1722008.07.10 15:55close860.101.57131.52011.620112.0010029.94
1732008.07.10 15:56sell870.101.57131.62131.5213
1742008.07.10 18:45close870.101.57821.62131.5213-69.009960.94
1752008.07.10 18:46buy880.101.57711.52711.6271
1762008.07.10 21:23close880.101.57781.52711.62717.009967.94
1772008.07.10 21:23sell890.101.57781.62781.5278
1782008.07.10 23:45close890.101.57851.62781.5278-7.009960.94
1792008.07.11 03:08sell900.101.57921.62921.5292
1802008.07.11 04:35close900.101.57831.62921.52929.009969.94
1812008.07.11 04:35buy910.101.57831.52831.6283
1822008.07.11 06:42close910.101.57941.52831.628311.009980.94
1832008.07.11 06:42sell920.101.57941.62941.5294
1842008.07.11 07:13close920.101.57801.62941.529414.009994.94
1852008.07.11 07:13buy930.101.57801.52801.6280
1862008.07.11 08:35close930.101.57771.52801.6280-3.009991.94
1872008.07.11 08:43sell940.101.57871.62871.5287
1882008.07.11 09:17close940.101.57641.62871.528723.0010014.94
1892008.07.11 09:17buy950.101.57641.52641.6264
1902008.07.11 10:07close950.101.57881.52641.626424.0010038.94
1912008.07.11 10:07sell960.101.57881.62881.5288
1922008.07.11 11:15close960.101.57721.62881.528816.0010054.94
1932008.07.11 11:38sell970.101.57901.62901.5290
1942008.07.11 14:10close970.101.58081.62901.5290-18.0010036.94
1952008.07.11 14:11buy980.101.58011.53011.6301
1962008.07.11 14:56close980.101.58251.53011.630124.0010060.94
1972008.07.11 14:56sell990.101.58251.63251.5325
1982008.07.11 18:20close990.101.59091.63251.5325-84.009976.94
1992008.07.11 18:29buy1000.101.59011.54011.6401
2002008.07.11 21:41close1000.101.58951.54011.6401-6.009970.94
2012008.07.11 21:42sell1010.101.58961.63961.5396
2022008.07.11 21:50close1010.101.58771.63961.539619.009989.94
2032008.07.11 21:50buy1020.101.58761.53761.6376
2042008.07.11 22:03close1020.101.58951.53761.637619.0010008.94
2052008.07.11 22:03sell1030.101.58961.63961.5396
2062008.07.14 02:35close1030.101.59241.63961.5396-28.159980.79
2072008.07.14 02:41sell1040.101.59281.64281.5428
2082008.07.14 02:41close1040.101.59291.64281.5428-1.009979.79
2092008.07.14 02:41sell1050.101.59281.64281.5428
2102008.07.14 02:58close1050.101.59041.64281.542824.0010003.79
2112008.07.14 02:58buy1060.101.59041.54041.6404
2122008.07.14 04:45close1060.101.58921.54041.6404-12.009991.79
2132008.07.14 05:16sell1070.101.58981.63981.5398
2142008.07.14 07:43close1070.101.59001.63981.5398-2.009989.79
2152008.07.14 07:43buy1080.101.59001.54001.6400
2162008.07.14 10:55close1080.101.58821.54001.6400-18.009971.79
2172008.07.14 11:08buy1090.101.58591.53591.6359
2182008.07.14 11:08close1090.101.58601.53591.63591.009972.79
2192008.07.14 11:08buy1100.101.58581.53581.6358
2202008.07.14 15:55close1100.101.58651.53581.63587.009979.79
2212008.07.14 15:55sell1110.101.58651.63651.5365
2222008.07.14 18:30close1110.101.59011.63651.5365-36.009943.79
2232008.07.14 18:58sell1120.101.59111.64111.5411
2242008.07.14 18:58close1120.101.59121.64111.5411-1.009942.79
2252008.07.14 18:58sell1130.101.59111.64111.5411
2262008.07.14 21:05close1130.101.59021.64111.54119.009951.79
2272008.07.14 21:05buy1140.101.59011.54011.6401
2282008.07.15 02:20close1140.101.58951.54011.6401-6.009945.79
2292008.07.15 03:31sell1150.101.58981.63981.5398
2302008.07.15 07:25close1150.101.59421.63981.5398-44.009901.79
2312008.07.15 08:47buy1160.101.59301.54301.6430
2322008.07.15 09:31close1160.101.59421.54301.643012.009913.79
2332008.07.15 09:31sell1170.101.59431.64431.5443
2342008.07.15 11:55close1170.101.59761.64431.5443-33.009880.79
2352008.07.15 11:55buy1180.101.59731.54731.6473
2362008.07.15 12:18close1180.101.60081.54731.647335.009915.79
2372008.07.15 12:18sell1190.101.60081.65081.5508
2382008.07.15 15:00close1190.101.59961.65081.550812.009927.79
2392008.07.15 15:14buy1200.101.59861.54861.6486
2402008.07.15 17:02close1200.101.60171.54861.648631.009958.79
2412008.07.15 17:02sell1210.101.60171.65171.5517
2422008.07.15 17:05close1210.101.59861.65171.551731.009989.79
2432008.07.15 17:05buy1220.101.59861.54861.6486
2442008.07.15 17:50close1220.101.59811.54861.6486-5.009984.79
2452008.07.15 17:53buy1230.101.59621.54621.6462
2462008.07.15 20:35close1230.101.59181.54621.6462-44.009940.79
2472008.07.15 21:31buy1240.101.59021.54021.6402
2482008.07.15 21:31close1240.101.59031.54021.64021.009941.79
2492008.07.15 21:31buy1250.101.59021.54021.6402
2502008.07.16 02:26close1250.101.59061.54021.64024.009945.79
2512008.07.16 02:27sell1260.101.59061.64061.5406
2522008.07.16 05:14close1260.101.59021.64061.54064.009949.79
2532008.07.16 05:14buy1270.101.59021.54021.6402
2542008.07.16 06:26close1270.101.59131.54021.640211.009960.79
2552008.07.16 06:26sell1280.101.59131.64131.5413
2562008.07.16 07:26close1280.101.59011.64131.541312.009972.79
2572008.07.16 07:27buy1290.101.59011.54011.6401
2582008.07.16 08:45close1290.101.58961.54011.6401-5.009967.79
2592008.07.16 08:55sell1300.101.59061.64061.5406
2602008.07.16 09:54close1300.101.58981.64061.54068.009975.79
2612008.07.16 09:54buy1310.101.58981.53981.6398
2622008.07.16 10:15close1310.101.59211.53981.639823.009998.79
2632008.07.16 10:15sell1320.101.59221.64221.5422
2642008.07.16 11:30close1320.101.59301.64221.5422-8.009990.79
2652008.07.16 11:33buy1330.101.59161.54161.6416
2662008.07.16 13:15close1330.101.59371.54161.641621.0010011.79
2672008.07.16 13:15sell1340.101.59381.64381.5438
2682008.07.16 13:15close1340.101.59371.64381.54381.0010012.79
2692008.07.16 13:15sell1350.101.59381.64381.5438
2702008.07.16 14:21close1350.101.59201.64381.543818.0010030.79
2712008.07.16 14:21buy1360.101.59201.54201.6420
2722008.07.16 16:50close1360.101.58931.54201.6420-27.0010003.79
2732008.07.16 17:35buy1370.101.58651.53651.6365
2742008.07.16 17:35close1370.101.58641.53651.6365-1.0010002.79
2752008.07.16 17:36buy1380.101.58641.53641.6364
2762008.07.16 19:10close1380.101.58461.53641.6364-18.009984.79
2772008.07.16 19:31buy1390.101.58361.53361.6336
2782008.07.16 19:31close1390.101.58371.53361.63361.009985.79
2792008.07.16 19:31buy1400.101.58361.53361.6336
2802008.07.16 20:47close1400.101.58411.53361.63365.009990.79
2812008.07.16 20:47sell1410.101.58411.63411.5341
2822008.07.16 21:01close1410.101.58271.63411.534114.0010004.79
2832008.07.16 21:01buy1420.101.58261.53261.6326
2842008.07.16 23:05close1420.101.58151.53261.6326-11.009993.79
2852008.07.17 01:02buy1430.101.58161.53161.6316
2862008.07.17 02:41close1430.101.58241.53161.63168.0010001.79
2872008.07.17 02:41sell1440.101.58251.63251.5325
2882008.07.17 05:35close1440.101.58471.63251.5325-22.009979.79
2892008.07.17 05:53sell1450.101.58541.63541.5354
2902008.07.17 05:53close1450.101.58531.63541.53541.009980.79
2912008.07.17 05:53sell1460.101.58541.63541.5354
2922008.07.17 07:20close1460.101.58471.63541.53547.009987.79
2932008.07.17 07:20buy1470.101.58471.53471.6347
2942008.07.17 08:13close1470.101.58581.53471.634711.009998.79
2952008.07.17 08:13sell1480.101.58591.63591.5359
2962008.07.17 09:15close1480.101.58441.63591.535915.0010013.79
2972008.07.17 09:15buy1490.101.58431.53431.6343
2982008.07.17 10:28close1490.101.58601.53431.634317.0010030.79
2992008.07.17 10:28sell1500.101.58611.63611.5361
3002008.07.17 11:40close1500.101.58561.63611.53615.0010035.79
3012008.07.17 12:00sell1510.101.58661.63661.5366
3022008.07.17 13:25close1510.101.58781.63661.5366-12.0010023.79
3032008.07.17 13:29buy1520.101.58661.53661.6366
3042008.07.17 15:00close1520.101.58501.53661.6366-16.0010007.79
3052008.07.17 15:08sell1530.101.58531.63531.5353
3062008.07.17 15:38close1530.101.58301.63531.535323.0010030.79
3072008.07.17 15:38buy1540.101.58291.53291.6329
3082008.07.17 16:35close1540.101.58411.53291.632912.0010042.79
3092008.07.17 16:43sell1550.101.58461.63461.5346
3102008.07.17 18:35close1550.101.58731.63461.5346-27.0010015.79
3112008.07.17 18:38buy1560.101.58631.53631.6363
3122008.07.17 22:20close1560.101.58251.53631.6363-38.009977.79
3132008.07.17 22:26sell1570.101.58281.63281.5328
3142008.07.18 01:00close1570.101.58531.63281.5328-25.159952.64
3152008.07.18 01:00buy1580.101.58531.53531.6353
3162008.07.18 06:15close1580.101.58371.53531.6353-16.009936.64
3172008.07.18 06:15sell1590.101.58371.63371.5337
3182008.07.18 10:25close1590.101.58551.63371.5337-18.009918.64
3192008.07.18 10:25buy1600.101.58551.53551.6355
3202008.07.18 13:28close1600.101.58771.53551.635522.009940.64
3212008.07.18 13:28sell1610.101.58771.63771.5377
3222008.07.18 13:28close1610.101.58761.63771.53771.009941.64
3232008.07.18 13:28sell1620.101.58771.63771.5377
3242008.07.18 13:30close1620.101.58641.63771.537713.009954.64
3252008.07.18 13:30buy1630.101.58631.53631.6363
3262008.07.18 16:00close1630.101.58321.53631.6363-31.009923.64
3272008.07.18 16:08buy1640.101.58211.53211.6321
3282008.07.18 16:08close1640.101.58221.53211.63211.009924.64
3292008.07.18 16:08buy1650.101.58211.53211.6321
3302008.07.18 16:43close1650.101.58441.53211.632123.009947.64
3312008.07.18 16:43sell1660.101.58441.63441.5344
3322008.07.18 19:05close1660.101.58491.63441.5344-5.009942.64
3332008.07.18 20:02buy1670.101.58431.53431.6343
3342008.07.21 01:20close1670.101.58361.53431.6343-7.009935.64
3352008.07.21 01:29buy1680.101.58291.53291.6329
3362008.07.21 02:40close1680.101.58381.53291.63299.009944.64
3372008.07.21 02:43sell1690.101.58391.63391.5339
3382008.07.21 05:45close1690.101.58661.63391.5339-27.009917.64
3392008.07.21 07:53sell1700.101.58731.63731.5373
3402008.07.21 07:53close1700.101.58721.63731.53731.009918.64
3412008.07.21 07:53sell1710.101.58731.63731.5373
3422008.07.21 08:23close1710.101.58611.63731.537312.009930.64
3432008.07.21 08:23buy1720.101.58611.53611.6361
3442008.07.21 10:20close1720.101.58611.53611.63610.009930.64
3452008.07.21 10:22sell1730.101.58681.63681.5368
3462008.07.21 12:20close1730.101.58921.63681.5368-24.009906.64
3472008.07.21 12:57buy1740.101.58781.53781.6378
3482008.07.21 17:10close1740.101.58531.53781.6378-25.009881.64
3492008.07.21 17:30sell1750.101.58581.63581.5358
3502008.07.22 01:00close1750.101.59251.63581.5358-67.159814.49
3512008.07.22 01:55buy1760.101.59141.54141.6414
3522008.07.22 03:12close1760.101.59191.54141.64145.009819.49
3532008.07.22 03:12sell1770.101.59191.64191.5419
3542008.07.22 06:30close1770.101.59341.64191.5419-15.009804.49
3552008.07.22 07:40buy1780.101.59191.54191.6419
3562008.07.22 09:20close1780.101.59271.54191.64198.009812.49
3572008.07.22 09:20sell1790.101.59271.64271.5427
3582008.07.22 10:33close1790.101.59141.64271.542713.009825.49
3592008.07.22 10:33buy1800.101.59141.54141.6414
3602008.07.22 11:11close1800.101.59281.54141.641414.009839.49
3612008.07.22 11:11sell1810.101.59281.64281.5428
3622008.07.22 11:55close1810.101.59251.64281.54283.009842.49
3632008.07.22 12:00buy1820.101.59201.54201.6420
3642008.07.22 14:05close1820.101.59271.54201.64207.009849.49
3652008.07.22 14:05sell1830.101.59281.64281.5428
3662008.07.22 15:10close1830.101.59261.64281.54282.009851.49
3672008.07.22 15:11buy1840.101.59231.54231.6423
3682008.07.22 21:10close1840.101.57771.54231.6423-146.009705.49
3692008.07.22 21:14sell1850.101.57871.62871.5287
3702008.07.22 22:44close1850.101.57661.62871.528721.009726.49
3712008.07.22 22:44buy1860.101.57661.52661.6266
3722008.07.22 23:40close1860.101.57801.52661.626614.009740.49
3732008.07.22 23:50sell1870.101.57841.62841.5284
3742008.07.23 01:20close1870.101.57901.62841.5284-6.159734.34
3752008.07.23 02:52buy1880.101.57781.52781.6278
3762008.07.23 04:30close1880.101.57891.52781.627811.009745.34
3772008.07.23 04:30sell1890.101.57891.62891.5289
3782008.07.23 07:30close1890.101.57891.62891.52890.009745.34
3792008.07.23 08:04buy1900.101.57811.52811.6281
3802008.07.23 10:50close1900.101.57731.52811.6281-8.009737.34
3812008.07.23 11:40buy1910.101.57431.52431.6243
3822008.07.23 11:40close1910.101.57441.52431.62431.009738.34
3832008.07.23 11:40buy1920.101.57431.52431.6243
3842008.07.23 14:24close1920.101.57461.52431.62433.009741.34
3852008.07.23 14:24sell1930.101.57461.62461.5246
3862008.07.23 17:04close1930.101.57291.62461.524617.009758.34
3872008.07.23 17:04buy1940.101.57291.52291.6229
3882008.07.23 18:50close1940.101.57021.52291.6229-27.009731.34
3892008.07.23 19:08sell1950.101.57091.62091.5209
3902008.07.23 20:05close1950.101.57001.62091.52099.009740.34
3912008.07.23 20:05buy1960.101.57001.52001.6200
3922008.07.23 22:15close1960.101.56851.52001.6200-15.009725.34
3932008.07.23 22:28sell1970.101.56881.61881.5188
3942008.07.24 00:31close1970.101.56821.61881.51885.559730.88
3952008.07.24 00:31buy1980.101.56811.51811.6181
3962008.07.24 04:55close1980.101.56921.51811.618111.009741.88
3972008.07.24 04:55sell1990.101.56921.61921.5192
3982008.07.24 07:15close1990.101.57031.61921.5192-11.009730.88
3992008.07.24 08:14buy2000.101.56931.51931.6193
4002008.07.24 10:54close2000.101.56931.51931.61930.009730.88
4012008.07.24 10:54sell2010.101.56931.61931.5193
4022008.07.24 10:59close2010.101.56701.61931.519323.009753.88
4032008.07.24 10:59buy2020.101.56691.51691.6169
4042008.07.24 11:11close2020.101.56611.51691.6169-8.009745.88
4052008.07.24 11:17buy2030.101.56511.51511.6151
4062008.07.24 12:20close2030.101.56861.51511.615135.009780.88
4072008.07.24 12:20sell2040.101.56871.61871.5187
4082008.07.24 15:00close2040.101.56721.61871.518715.009795.88
4092008.07.24 15:30sell2050.101.56791.61791.5179
4102008.07.24 15:55close2050.101.56611.61791.517918.009813.88
4112008.07.24 15:55buy2060.101.56611.51611.6161
4122008.07.24 16:18close2060.101.56791.51611.616118.009831.88
4132008.07.24 16:18sell2070.101.56791.61791.5179
4142008.07.24 18:45close2070.101.56511.61791.517928.009859.88
4152008.07.24 18:45buy2080.101.56511.51511.6151
4162008.07.24 20:10close2080.101.56621.51511.615111.009870.88
4172008.07.24 20:39buy2090.101.56401.51401.6140
4182008.07.24 22:33close2090.101.56631.51401.614023.009893.88
4192008.07.24 22:33sell2100.101.56631.61631.5163
4202008.07.25 00:15close2100.101.56721.61631.5163-9.159884.73
4212008.07.25 01:39sell2110.101.56831.61831.5183
4222008.07.25 01:39close2110.101.56821.61831.51831.009885.73
4232008.07.25 01:39sell2120.101.56831.61831.5183
4242008.07.25 03:21close2120.101.56771.61831.51836.009891.73
4252008.07.25 03:21buy2130.101.56761.51761.6176
4262008.07.25 05:05close2130.101.56711.51761.6176-5.009886.73
4272008.07.25 05:06sell2140.101.56731.61731.5173
4282008.07.25 08:40close2140.101.56991.61731.5173-26.009860.73
4292008.07.25 08:51sell2150.101.57071.62071.5207
4302008.07.25 08:51close2150.101.57061.62071.52071.009861.73
4312008.07.25 08:51sell2160.101.57071.62071.5207
4322008.07.25 10:23close2160.101.57051.62071.52072.009863.73
4332008.07.25 10:23buy2170.101.57051.52051.6205
4342008.07.25 12:02close2170.101.57131.52051.62058.009871.73
4352008.07.25 12:02sell2180.101.57131.62131.5213
4362008.07.25 14:50close2180.101.57421.62131.5213-29.009842.73
4372008.07.25 15:14buy2190.101.57311.52311.6231
4382008.07.25 18:15close2190.101.56781.52311.6231-53.009789.73
4392008.07.25 19:01sell2200.101.56921.61921.5192
4402008.07.25 20:35close2200.101.56881.61921.51924.009793.73
4412008.07.25 20:35buy2210.101.56881.51881.6188
4422008.07.25 22:43close2210.101.56981.51881.618810.009803.73
4432008.07.25 22:43sell2220.101.56981.61981.5198
4442008.07.28 00:05close2220.101.57061.61981.5198-8.159795.58
4452008.07.28 00:51buy2230.101.56961.51961.6196
4462008.07.28 03:25close2230.101.56981.51961.61962.009797.58
4472008.07.28 03:25sell2240.101.56981.61981.5198
4482008.07.28 07:40close2240.101.57151.61981.5198-17.009780.58
4492008.07.28 08:45buy2250.101.57081.52081.6208
4502008.07.28 10:58close2250.101.57161.52081.62088.009788.58
4512008.07.28 10:58sell2260.101.57161.62161.5216
4522008.07.28 12:50close2260.101.57331.62161.5216-17.009771.58
4532008.07.28 12:51sell2270.101.57401.62401.5240
4542008.07.28 13:00close2270.101.57371.62401.52403.009774.58
4552008.07.28 13:26sell2280.101.57441.62441.5244
4562008.07.28 14:55close2280.101.57541.62441.5244-10.009764.58
4572008.07.28 15:04buy2290.101.57461.52461.6246
4582008.07.28 15:54close2290.101.57591.52461.624613.009777.58
4592008.07.28 15:54sell2300.101.57591.62591.5259
4602008.07.28 16:47close2300.101.57391.62591.525920.009797.58
4612008.07.28 16:47buy2310.101.57391.52391.6239
4622008.07.28 18:05close2310.101.57421.52391.62393.009800.58
4632008.07.28 18:05sell2320.101.57411.62411.5241
4642008.07.28 21:13close2320.101.57391.62411.52412.009802.58
4652008.07.28 21:13buy2330.101.57391.52391.6239
4662008.07.28 22:01close2330.101.57531.52391.623914.009816.58
4672008.07.28 22:01sell2340.101.57531.62531.5253
4682008.07.28 22:50close2340.101.57381.62531.525315.009831.58
4692008.07.28 22:50buy2350.101.57371.52371.6237
4702008.07.29 02:35close2350.101.57451.52371.62378.009839.58
4712008.07.29 03:08sell2360.101.57471.62471.5247
4722008.07.29 03:57close2360.101.57351.62471.524712.009851.58
4732008.07.29 03:57buy2370.101.57351.52351.6235
4742008.07.29 05:23close2370.101.57471.52351.623512.009863.58
4752008.07.29 05:23sell2380.101.57471.62471.5247
4762008.07.29 06:30close2380.101.57441.62471.52473.009866.58
4772008.07.29 08:46sell2390.101.57531.62531.5253
4782008.07.29 09:01close2390.101.57411.62531.525312.009878.58
4792008.07.29 09:01buy2400.101.57411.52411.6241
4802008.07.29 10:04close2400.101.57551.52411.624114.009892.58
4812008.07.29 10:04sell2410.101.57551.62551.5255
4822008.07.29 11:34close2410.101.57411.62551.525514.009906.58
4832008.07.29 11:34buy2420.101.57401.52401.6240
4842008.07.29 12:50close2420.101.57391.52401.6240-1.009905.58
4852008.07.29 13:22buy2430.101.57291.52291.6229
4862008.07.29 20:25close2430.101.55791.52291.6229-150.009755.58
4872008.07.29 20:32buy2440.101.55671.50671.6067
4882008.07.29 20:32close2440.101.55681.50671.60671.009756.58
4892008.07.29 20:32buy2450.101.55671.50671.6067
4902008.07.29 21:45close2450.101.55841.50671.606717.009773.58
4912008.07.29 21:45sell2460.101.55841.60841.5084
4922008.07.29 23:45close2460.101.55841.60841.50840.009773.58
4932008.07.30 00:44buy2470.101.55811.50811.6081
4942008.07.30 01:37close2470.101.55911.50811.608110.009783.58
4952008.07.30 01:37sell2480.101.55911.60911.5091
4962008.07.30 03:54close2480.101.55811.60911.509110.009793.58
4972008.07.30 03:54buy2490.101.55811.50811.6081
4982008.07.30 05:07close2490.101.55921.50811.608111.009804.58
4992008.07.30 05:07sell2500.101.55921.60921.5092
5002008.07.30 08:16close2500.101.55811.60921.509211.009815.58
5012008.07.30 08:16buy2510.101.55811.50811.6081
5022008.07.30 10:05close2510.101.55921.50811.608111.009826.58
5032008.07.30 10:05sell2520.101.55921.60921.5092
5042008.07.30 11:45close2520.101.56071.60921.5092-15.009811.58
5052008.07.30 11:49sell2530.101.56131.61131.5113
5062008.07.30 12:01close2530.101.55941.61131.511319.009830.58
5072008.07.30 12:01buy2540.101.55941.50941.6094
5082008.07.30 12:15close2540.101.56131.50941.609419.009849.58
5092008.07.30 12:15sell2550.101.56131.61131.5113
5102008.07.30 12:46close2550.101.55961.61131.511317.009866.58
5112008.07.30 12:46buy2560.101.55951.50951.6095
5122008.07.30 14:15close2560.101.55891.50951.6095-6.009860.58
5132008.07.30 15:09sell2570.101.55941.60941.5094
5142008.07.30 15:15close2570.101.55791.60941.509415.009875.58
5152008.07.30 15:15buy2580.101.55781.50781.6078
5162008.07.30 17:15close2580.101.55491.50781.6078-29.009846.58
5172008.07.30 17:15sell2590.101.55491.60491.5049
5182008.07.31 04:12close2590.101.55691.60491.5049-20.459826.13
5192008.07.31 04:12buy2600.101.55691.50691.6069
5202008.07.31 05:27close2600.101.55861.50691.606917.009843.13
5212008.07.31 05:27sell2610.101.55861.60861.5086
5222008.07.31 06:15close2610.101.55801.60861.50866.009849.13
5232008.07.31 06:33buy2620.101.55771.50771.6077
5242008.07.31 06:49close2620.101.55891.50771.607712.009861.13
5252008.07.31 06:49sell2630.101.55891.60891.5089
5262008.07.31 07:30close2630.101.55771.60891.508912.009873.13
5272008.07.31 07:30buy2640.101.55771.50771.6077
5282008.07.31 08:57close2640.101.55921.50771.607715.009888.13
5292008.07.31 08:57sell2650.101.55921.60921.5092
5302008.07.31 12:00close2650.101.56131.60921.5092-21.009867.13
5312008.07.31 12:10buy2660.101.56061.51061.6106
5322008.07.31 12:35close2660.101.56181.51061.610612.009879.13
5332008.07.31 12:35sell2670.101.56191.61191.5119
5342008.07.31 15:27close2670.101.56041.61191.511915.009894.13
5352008.07.31 15:27buy2680.101.56041.51041.6104
5362008.07.31 15:27close2680.101.56051.51041.61041.009895.13
5372008.07.31 15:27buy2690.101.56041.51041.6104
5382008.07.31 15:30close2690.101.56161.51041.610412.009907.13
5392008.07.31 15:30sell2700.101.56171.61171.5117
5402008.07.31 16:40close2700.101.56511.61171.5117-34.009873.13
5412008.07.31 16:48buy2710.101.56421.51421.6142
5422008.07.31 20:05close2710.101.55871.51421.6142-55.009818.13
5432008.07.31 21:17buy2720.101.55801.50801.6080
5442008.07.31 21:17close2720.101.55791.50801.6080-1.009817.13
5452008.07.31 21:17buy2730.101.55801.50801.6080
5462008.07.31 22:00close2730.101.55931.50801.608013.009830.13
5472008.07.31 22:00sell2740.101.55941.60941.5094
5482008.07.31 23:35close2740.101.55971.60941.5094-3.009827.13
5492008.07.31 23:41sell2750.101.56021.61021.5102
5502008.08.01 01:32close2750.101.55901.61021.510211.859838.98
5512008.08.01 01:32buy2760.101.55901.50901.6090
5522008.08.01 04:40close2760.101.55651.50901.6090-25.009813.98
5532008.08.01 04:59buy2770.101.55561.50561.6056
5542008.08.01 04:59close2770.101.55571.50561.60561.009814.98
5552008.08.01 04:59buy2780.101.55561.50561.6056
5562008.08.01 06:52close2780.101.55671.50561.605611.009825.98
5572008.08.01 06:52sell2790.101.55671.60671.5067
5582008.08.01 07:31close2790.101.55571.60671.506710.009835.98
5592008.08.01 07:31buy2800.101.55571.50571.6057
5602008.08.01 08:50close2800.101.55691.50571.605712.009847.98
5612008.08.01 08:50sell2810.101.55691.60691.5069
5622008.08.01 11:31close2810.101.55561.60691.506913.009860.98
5632008.08.01 11:31buy2820.101.55561.50561.6056
5642008.08.01 14:33close2820.101.55711.50561.605615.009875.98
5652008.08.01 14:33sell2830.101.55711.60711.5071
5662008.08.01 15:30close2830.101.55561.60711.507115.009890.98
5672008.08.01 15:31buy2840.101.55561.50561.6056
5682008.08.01 17:08close2840.101.55871.50561.605631.009921.98
5692008.08.01 17:09sell2850.101.55881.60881.5088
5702008.08.01 17:28close2850.101.55561.60881.508832.009953.98
5712008.08.01 17:28buy2860.101.55561.50561.6056
5722008.08.01 18:20close2860.101.55751.50561.605619.009972.98
5732008.08.01 19:43buy2870.101.55591.50591.6059
5742008.08.01 21:16close2870.101.55671.50591.60598.009980.98
5752008.08.01 21:16sell2880.101.55671.60671.5067
5762008.08.01 21:56close2880.101.55501.60671.506717.009997.98
5772008.08.01 21:56buy2890.101.55501.50501.6050
5782008.08.04 00:37close2890.101.55681.50501.605018.0010015.98
5792008.08.04 00:37sell2900.101.55691.60691.5069
5802008.08.04 03:25close2900.101.55751.60691.5069-6.0010009.98
5812008.08.04 03:32sell2910.101.55771.60771.5077
5822008.08.04 06:30close2910.101.55911.60771.5077-14.009995.98
5832008.08.04 06:33sell2920.101.55941.60941.5094
5842008.08.04 07:24close2920.101.55791.60941.509415.0010010.98
5852008.08.04 07:24buy2930.101.55791.50791.6079
5862008.08.04 08:50close2930.101.55841.50791.60795.0010015.98
5872008.08.04 08:52sell2940.101.55871.60871.5087
5882008.08.04 09:19close2940.101.55731.60871.508714.0010029.98
5892008.08.04 09:19buy2950.101.55731.50731.6073
5902008.08.04 10:20close2950.101.55901.50731.607317.0010046.98
5912008.08.04 10:20sell2960.101.55901.60901.5090
5922008.08.04 12:50close2960.101.55731.60901.509017.0010063.98
5932008.08.04 12:50buy2970.101.55731.50731.6073
5942008.08.04 13:54close2970.101.55911.50731.607318.0010081.98
5952008.08.04 13:54sell2980.101.55911.60911.5091
5962008.08.04 15:00close2980.101.55741.60911.509117.0010098.98
5972008.08.04 15:00buy2990.101.55741.50741.6074
5982008.08.04 16:25close2990.101.55741.50741.60740.0010098.98
5992008.08.04 16:27sell3000.101.55771.60771.5077
6002008.08.04 23:48close3000.101.55741.60771.50773.0010101.98
6012008.08.04 23:48buy3010.101.55741.50741.6074
6022008.08.05 06:15close3010.101.55341.50741.6074-40.0010061.98
6032008.08.05 07:34buy3020.101.55261.50261.6026
6042008.08.05 07:34close3020.101.55271.50261.60261.0010062.98
6052008.08.05 07:34buy3030.101.55261.50261.6026
6062008.08.05 08:47close3030.101.55361.50261.602610.0010072.98
6072008.08.05 08:47sell3040.101.55361.60361.5036
6082008.08.05 10:05close3040.101.55261.60361.503610.0010082.98
6092008.08.05 10:05buy3050.101.55261.50261.6026
6102008.08.05 12:20close3050.101.54941.50261.6026-32.0010050.98
6112008.08.05 14:10buy3060.101.54881.49881.5988
6122008.08.05 14:10close3060.101.54891.49881.59881.0010051.98
6132008.08.05 14:10buy3070.101.54881.49881.5988
6142008.08.05 15:17close3070.101.54891.49881.59881.0010052.98
6152008.08.05 15:17sell3080.101.54891.59891.4989
6162008.08.05 18:03close3080.101.54741.59891.498915.0010067.98
6172008.08.05 18:03buy3090.101.54731.49731.5973
6182008.08.05 19:30close3090.101.54691.49731.5973-4.0010063.98
6192008.08.05 20:37buy3100.101.54541.49541.5954
6202008.08.05 20:37close3100.101.54551.49541.59541.0010064.98
6212008.08.05 20:37buy3110.101.54541.49541.5954
6222008.08.05 21:14close3110.101.54701.49541.595416.0010080.98
6232008.08.05 21:14sell3120.101.54711.59711.4971
6242008.08.05 22:50close3120.101.54631.59711.49718.0010088.98
6252008.08.05 23:04buy3130.101.54591.49591.5959
6262008.08.06 01:45close3130.101.54591.49591.59590.0010088.98
6272008.08.06 01:57sell3140.101.54611.59611.4961
6282008.08.06 04:15close3140.101.54701.59611.4961-9.0010079.98
6292008.08.06 04:48sell3150.101.54781.59781.4978
6302008.08.06 04:48close3150.101.54771.59781.49781.0010080.98
6312008.08.06 04:48sell3160.101.54781.59781.4978
6322008.08.06 07:35close3160.101.54871.59781.4978-9.0010071.98
6332008.08.06 08:05sell3170.101.54971.59971.4997
6342008.08.06 08:05close3170.101.54961.59971.49971.0010072.98
6352008.08.06 08:05sell3180.101.54971.59971.4997
6362008.08.06 10:33close3180.101.54921.59971.49975.0010077.98
6372008.08.06 10:33buy3190.101.54911.49911.5991
6382008.08.06 12:50close3190.101.54761.49911.5991-15.0010062.98
6392008.08.06 13:01buy3200.101.54681.49681.5968
6402008.08.06 13:01close3200.101.54691.49681.59681.0010063.98
6412008.08.06 13:01buy3210.101.54681.49681.5968
6422008.08.06 14:54close3210.101.54781.49681.596810.0010073.98
6432008.08.06 14:54sell3220.101.54791.59791.4979
6442008.08.06 15:42close3220.101.54621.59791.497917.0010090.98
6452008.08.06 15:42buy3230.101.54611.49611.5961
6462008.08.06 17:40close3230.101.54281.49611.5961-33.0010057.98
6472008.08.06 18:12buy3240.101.54091.49091.5909
6482008.08.06 18:12close3240.101.54101.49091.59091.0010058.98
6492008.08.06 18:12buy3250.101.54091.49091.5909
6502008.08.06 19:17close3250.101.54191.49091.590910.0010068.98
6512008.08.06 19:17sell3260.101.54191.59191.4919
6522008.08.06 21:51close3260.101.54111.59191.49198.0010076.98
6532008.08.06 21:51buy3270.101.54111.49111.5911
6542008.08.07 02:04close3270.101.54171.49111.59116.0010082.98
6552008.08.07 02:04sell3280.101.54171.59171.4917
6562008.08.07 04:45close3280.101.54311.59171.4917-14.0010068.98
6572008.08.07 05:01sell3290.101.54341.59341.4934
6582008.08.07 07:35close3290.101.54341.59341.49340.0010068.98
6592008.08.07 07:49sell3300.101.54371.59371.4937
6602008.08.07 11:10close3300.101.54701.59371.4937-33.0010035.98
6612008.08.07 12:04sell3310.101.54811.59811.4981
6622008.08.07 12:04close3310.101.54801.59811.49811.0010036.98
6632008.08.07 12:04sell3320.101.54811.59811.4981
6642008.08.07 13:31close3320.101.54591.59811.498122.0010058.98
6652008.08.07 13:31buy3330.101.54581.49581.5958
6662008.08.07 14:30close3330.101.54711.49581.595813.0010071.98
6672008.08.07 15:02sell3340.101.54751.59751.4975
6682008.08.07 15:36close3340.101.54581.59751.497517.0010088.98
6692008.08.07 15:36buy3350.101.54571.49571.5957
6702008.08.07 18:10close3350.101.53761.49571.5957-81.0010007.98
6712008.08.07 18:42buy3360.101.53521.48521.5852
6722008.08.07 18:42close3360.101.53531.48521.58521.0010008.98
6732008.08.07 18:42buy3370.101.53521.48521.5852
6742008.08.07 21:05close3370.101.53251.48521.5852-27.009981.98
6752008.08.07 22:00sell3380.101.53311.58311.4831
6762008.08.07 23:08close3380.101.53151.58311.483116.009997.98
6772008.08.07 23:08buy3390.101.53151.48151.5815
6782008.08.07 23:55close3390.101.53211.48151.58156.0010003.98
6792008.08.08 00:28sell3400.101.53251.58251.4825
6802008.08.08 02:55close3400.101.53171.58251.48258.0010011.98
6812008.08.08 02:55buy3410.101.53171.48171.5817
6822008.08.08 05:35close3410.101.52241.48171.5817-93.009918.98
6832008.08.08 05:35buy3420.101.52201.47201.5720
6842008.08.08 05:35close3420.101.52211.47201.57201.009919.98
6852008.08.08 05:35buy3430.101.52191.47191.5719
6862008.08.08 07:18close3430.101.52281.47191.57199.009928.98
6872008.08.08 07:18sell3440.101.52281.57281.4728
6882008.08.08 08:55close3440.101.52201.57281.47288.009936.98
6892008.08.08 08:55buy3450.101.52201.47201.5720
6902008.08.08 12:15close3450.101.51641.47201.5720-56.009880.98
6912008.08.08 12:35buy3460.101.51571.46571.5657
6922008.08.08 12:35close3460.101.51581.46571.56571.009881.98
6932008.08.08 12:35buy3470.101.51571.46571.5657
6942008.08.08 14:35close3470.101.51121.46571.5657-45.009836.98
6952008.08.08 14:58buy3480.101.51031.46031.5603
6962008.08.08 14:58close3480.101.51041.46031.56031.009837.98
6972008.08.08 14:58buy3490.101.51021.46021.5602
6982008.08.08 18:20close3490.101.50331.46021.5602-69.009768.98
6992008.08.08 18:25buy3500.101.50241.45241.5524
7002008.08.08 18:25close3500.101.50251.45241.55241.009769.98
7012008.08.08 18:25buy3510.101.50231.45231.5523
7022008.08.08 19:03close3510.101.50571.45231.552334.009803.98
7032008.08.08 19:03sell3520.101.50571.55571.4557
7042008.08.08 19:40close3520.101.50391.55571.455718.009821.98
7052008.08.08 20:29buy3530.101.50271.45271.5527
7062008.08.08 20:29close3530.101.50281.45271.55271.009822.98
7072008.08.08 20:29buy3540.101.50271.45271.5527
7082008.08.11 02:40close3540.101.49561.45271.5527-71.009751.98
7092008.08.11 02:49buy3550.101.49411.44411.5441
7102008.08.11 02:49close3550.101.49401.44411.5441-1.009750.98
7112008.08.11 02:49buy3560.101.49401.44401.5440
7122008.08.11 04:09close3560.101.49671.44401.544027.009777.98
7132008.08.11 04:09sell3570.101.49671.54671.4467
7142008.08.11 05:05close3570.101.49651.54671.44672.009779.98
7152008.08.11 06:01sell3580.101.49761.54761.4476
7162008.08.11 08:30close3580.101.49781.54761.4476-2.009777.98
7172008.08.11 08:34sell3590.101.49861.54861.4486
7182008.08.11 08:53close3590.101.49651.54861.448621.009798.98
7192008.08.11 08:53buy3600.101.49651.44651.5465
7202008.08.11 10:41close3600.101.49941.44651.546529.009827.98
7212008.08.11 10:41sell3610.101.49941.54941.4494
7222008.08.11 14:20close3610.101.50171.54941.4494-23.009804.98
7232008.08.11 14:29buy3620.101.50041.45041.5504
7242008.08.11 15:25close3620.101.50151.45041.550411.009815.98
7252008.08.11 15:25sell3630.101.50151.55151.4515
7262008.08.11 15:54close3630.101.49991.55151.451516.009831.98
7272008.08.11 15:54buy3640.101.49991.44991.5499
7282008.08.11 21:35close3640.101.49221.44991.5499-77.009754.98
7292008.08.11 21:35sell3650.101.49231.54231.4423
7302008.08.11 22:26close3650.101.49091.54231.442314.009768.98
7312008.08.11 22:26buy3660.101.49081.44081.5408
7322008.08.12 00:20close3660.101.49031.44081.5408-5.009763.98
7332008.08.12 00:56buy3670.101.48911.43911.5391
7342008.08.12 01:45close3670.101.49001.43911.53919.009772.98
7352008.08.12 01:53sell3680.101.49021.54021.4402
7362008.08.12 02:13close3680.101.48861.54021.440216.009788.98
7372008.08.12 02:13buy3690.101.48851.43851.5385
7382008.08.12 02:31close3690.101.49021.43851.538517.009805.98
7392008.08.12 02:31sell3700.101.49021.54021.4402
7402008.08.12 04:04close3700.101.48841.54021.440218.009823.98
7412008.08.12 04:04buy3710.101.48841.43841.5384
7422008.08.12 05:35close3710.101.48831.43841.5384-1.009822.98
7432008.08.12 05:59sell3720.101.48911.53911.4391
7442008.08.12 07:49close3720.101.48761.53911.439115.009837.98
7452008.08.12 07:49buy3730.101.48761.43761.5376
7462008.08.12 08:05close3730.101.48781.43761.53762.009839.98
7472008.08.12 08:19buy3740.101.48771.43771.5377
7482008.08.12 10:25close3740.101.48911.43771.537714.009853.98
7492008.08.12 10:25sell3750.101.48911.53911.4391
7502008.08.12 10:36close3750.101.48771.53911.439114.009867.98
7512008.08.12 10:36buy3760.101.48771.43771.5377
7522008.08.12 10:41close3760.101.48911.43771.537714.009881.98
7532008.08.12 10:41sell3770.101.48911.53911.4391
7542008.08.12 11:34close3770.101.48771.53911.439114.009895.98
7552008.08.12 11:34buy3780.101.48771.43771.5377
7562008.08.12 11:37close3780.101.48911.43771.537714.009909.98
7572008.08.12 11:37sell3790.101.48911.53911.4391
7582008.08.12 11:45close3790.101.48761.53911.439115.009924.98
7592008.08.12 11:45buy3800.101.48751.43751.5375
7602008.08.12 12:07close3800.101.49141.43751.537539.009963.98
7612008.08.12 12:07sell3810.101.49141.54141.4414
7622008.08.12 12:57close3810.101.48761.54141.441438.0010001.98
7632008.08.12 12:57buy3820.101.48751.43751.5375
7642008.08.12 13:40close3820.101.48851.43751.537510.0010011.98
7652008.08.12 13:52sell3830.101.49021.54021.4402
7662008.08.12 16:55close3830.101.49331.54021.4402-31.009980.98
7672008.08.12 17:00buy3840.101.49191.44191.5419
7682008.08.12 19:00close3840.101.49061.44191.5419-13.009967.98
7692008.08.12 19:00sell3850.101.49061.54061.4406
7702008.08.13 00:40close3850.101.49081.54061.4406-2.159965.82
7712008.08.13 00:40buy3860.101.49081.44081.5408
7722008.08.13 01:32close3860.101.49201.44081.540812.009977.82
7732008.08.13 01:32sell3870.101.49201.54201.4420
7742008.08.13 02:12close3870.101.49021.54201.442018.009995.82
7752008.08.13 02:12buy3880.101.49011.44011.5401
7762008.08.13 03:53close3880.101.49221.44011.540121.0010016.82
7772008.08.13 03:53sell3890.101.49221.54221.4422
7782008.08.13 05:26close3890.101.49021.54221.442220.0010036.82
7792008.08.13 05:26buy3900.101.49021.44021.5402
7802008.08.13 05:43close3900.101.49221.44021.540220.0010056.82
7812008.08.13 05:43sell3910.101.49221.54221.4422
7822008.08.13 06:05close3910.101.49171.54221.44225.0010061.82
7832008.08.13 06:27sell3920.101.49261.54261.4426
7842008.08.13 07:39close3920.101.49221.54261.44264.0010065.82
7852008.08.13 07:39buy3930.101.49231.44231.5423
7862008.08.13 09:12close3930.101.49361.44231.542313.0010078.82
7872008.08.13 09:12sell3940.101.49361.54361.4436
7882008.08.13 10:55close3940.101.49541.54361.4436-18.0010060.82
7892008.08.13 10:58buy3950.101.49361.44361.5436
7902008.08.13 14:35close3950.101.48811.44361.5436-55.0010005.82
7912008.08.13 14:37sell3960.101.48871.53871.4387
7922008.08.13 17:07close3960.101.48531.53871.438734.0010039.82
7932008.08.13 17:07buy3970.101.48521.43521.5352
7942008.08.13 18:53close3970.101.48851.43521.535233.0010072.82
7952008.08.13 18:53sell3980.101.48851.53851.4385
7962008.08.13 18:55close3980.101.48881.53851.4385-3.0010069.82
7972008.08.13 18:55sell3990.101.48971.53971.4397
7982008.08.13 22:05close3990.101.49351.53971.4397-38.0010031.82
7992008.08.13 22:42buy4000.101.49271.44271.5427
8002008.08.14 00:25close4000.101.49231.44271.5427-4.0010027.82
8012008.08.14 00:25sell4010.101.49231.54231.4423
8022008.08.14 02:08close4010.101.49141.54231.44239.0010036.82
8032008.08.14 02:08buy4020.101.49131.44131.5413
8042008.08.14 03:25close4020.101.49091.44131.5413-4.0010032.82
8052008.08.14 04:12buy4030.101.48851.43851.5385
8062008.08.14 06:00close4030.101.48821.43851.5385-3.0010029.82
8072008.08.14 06:31buy4040.101.48781.43781.5378
8082008.08.14 09:30close4040.101.49031.43781.537825.0010054.82
8092008.08.14 09:30sell4050.101.49031.54031.4403
8102008.08.14 14:00close4050.101.49021.54031.44031.0010055.82
8112008.08.14 14:17sell4060.101.49191.54191.4419
8122008.08.14 15:30close4060.101.49031.54191.441916.0010071.82
8132008.08.14 15:30buy4070.101.49021.44021.5402
8142008.08.14 15:31close4070.101.49281.44021.540226.0010097.82
8152008.08.14 15:31sell4080.101.49281.54281.4428
8162008.08.14 16:09close4080.101.48871.54281.442841.0010138.82
8172008.08.14 16:09buy4090.101.48861.43861.5386
8182008.08.14 17:40close4090.101.48901.43861.53864.0010142.82
8192008.08.14 18:15buy4100.101.48741.43741.5374
8202008.08.14 21:05close4100.101.48021.43741.5374-72.0010070.82
8212008.08.14 21:40sell4110.101.48181.53181.4318
8222008.08.14 22:28close4110.101.47971.53181.431821.0010091.82
8232008.08.14 22:28buy4120.101.47971.42971.5297
8242008.08.14 23:15close4120.101.48131.42971.529716.0010107.82
8252008.08.14 23:18sell4130.101.48151.53151.4315
8262008.08.15 00:36close4130.101.47931.53151.431521.8510129.67
8272008.08.15 00:36buy4140.101.47921.42921.5292
8282008.08.15 03:10close4140.101.47791.42921.5292-13.0010116.67
8292008.08.15 03:53buy4150.101.47591.42591.5259
8302008.08.15 03:53close4150.101.47581.42591.5259-1.0010115.67
8312008.08.15 03:53buy4160.101.47581.42581.5258
8322008.08.15 04:49close4160.101.47851.42581.525827.0010142.67
8332008.08.15 04:49sell4170.101.47851.52851.4285
8342008.08.15 05:50close4170.101.47791.52851.42856.0010148.67
8352008.08.15 07:58buy4180.101.47701.42701.5270
8362008.08.15 08:05close4180.101.47681.42701.5270-2.0010146.67
8372008.08.15 08:05buy4190.101.47641.42641.5264
8382008.08.15 08:15close4190.101.47781.42641.526414.0010160.67
8392008.08.15 08:15sell4200.101.47781.52781.4278
8402008.08.15 08:25close4200.101.47741.52781.42784.0010164.67
8412008.08.15 08:26sell4210.101.47841.52841.4284
8422008.08.15 08:32close4210.101.47691.52841.428415.0010179.67
8432008.08.15 08:32buy4220.101.47691.42691.5269
8442008.08.15 12:25close4220.101.47201.42691.5269-49.0010130.67
8452008.08.15 12:25sell4230.101.47221.52221.4222
8462008.08.15 16:15close4230.101.47161.52221.42226.0010136.67
8472008.08.15 16:15buy4240.101.47151.42151.5215
8482008.08.15 19:10close4240.101.46911.42151.5215-24.0010112.67
8492008.08.15 19:12sell4250.101.46971.51971.4197
8502008.08.15 20:30close4250.101.46611.51971.419736.0010148.67
8512008.08.15 20:30buy4260.101.46611.41611.5161
8522008.08.15 21:25close4260.101.46711.41611.516110.0010158.67
8532008.08.15 21:25sell4270.101.46741.51741.4174
8542008.08.18 00:05close4270.101.46781.51741.4174-4.1510154.52
8552008.08.18 00:32sell4280.101.46851.51851.4185
8562008.08.18 05:05close4280.101.47261.51851.4185-41.0010113.52
8572008.08.18 05:48buy4290.101.47221.42221.5222
8582008.08.18 06:10close4290.101.47341.42221.522212.0010125.52
8592008.08.18 06:11sell4300.101.47341.52341.4234
8602008.08.18 08:40close4300.101.47491.52341.4234-15.0010110.52
8612008.08.18 09:05buy4310.101.47371.42371.5237
8622008.08.18 09:25close4310.101.47581.42371.523721.0010131.52
8632008.08.18 09:25sell4320.101.47581.52581.4258
8642008.08.18 11:07close4320.101.47361.52581.425822.0010153.52
8652008.08.18 11:07buy4330.101.47361.42361.5236
8662008.08.18 12:15close4330.101.47351.42361.5236-1.0010152.52
8672008.08.18 12:29sell4340.101.47391.52391.4239
8682008.08.18 13:10close4340.101.47231.52391.423916.0010168.52
8692008.08.18 13:10buy4350.101.47221.42221.5222
8702008.08.18 14:40close4350.101.47131.42221.5222-9.0010159.52
8712008.08.18 14:42sell4360.101.47171.52171.4217
8722008.08.18 15:49close4360.101.46991.52171.421718.0010177.52
8732008.08.18 15:49buy4370.101.46981.41981.5198
8742008.08.18 16:36close4370.101.47191.41981.519821.0010198.52
8752008.08.18 16:37sell4380.101.47191.52191.4219
8762008.08.18 17:25close4380.101.46971.52191.421922.0010220.52
8772008.08.18 17:25buy4390.101.46971.41971.5197
8782008.08.18 18:15close4390.101.47041.41971.51977.0010227.52
8792008.08.18 18:17sell4400.101.47071.52071.4207
8802008.08.18 20:30close4400.101.47261.52071.4207-19.0010208.52
8812008.08.18 20:55buy4410.101.47211.42211.5221
8822008.08.19 02:00close4410.101.46861.42211.5221-35.0010173.52
8832008.08.19 02:26sell4420.101.46871.51871.4187
8842008.08.19 03:33close4420.101.46781.51871.41879.0010182.52
8852008.08.19 03:33buy4430.101.46771.41771.5177
8862008.08.19 04:42close4430.101.46851.41771.51778.0010190.52
8872008.08.19 04:42sell4440.101.46851.51851.4185
8882008.08.19 07:00close4440.101.46901.51851.4185-5.0010185.52
8892008.08.19 08:08buy4450.101.46841.41841.5184
8902008.08.19 10:20close4450.101.46511.41841.5184-33.0010152.52
8912008.08.19 10:36sell4460.101.46581.51581.4158
8922008.08.19 12:16close4460.101.46501.51581.41588.0010160.52
8932008.08.19 12:16buy4470.101.46501.41501.5150
8942008.08.19 13:26close4470.101.46721.41501.515022.0010182.52
8952008.08.19 13:26sell4480.101.46721.51721.4172
8962008.08.19 15:00close4480.101.46821.51721.4172-10.0010172.52
8972008.08.19 15:14buy4490.101.46761.41761.5176
8982008.08.19 16:37close4490.101.46861.41761.517610.0010182.52
8992008.08.19 16:37sell4500.101.46861.51861.4186
9002008.08.19 20:30close4500.101.47711.51861.4186-85.0010097.52
9012008.08.19 20:31buy4510.101.47641.42641.5264
9022008.08.19 22:17close4510.101.47701.42641.52646.0010103.52
9032008.08.19 22:17sell4520.101.47701.52701.4270
9042008.08.19 23:40close4520.101.47821.52701.4270-12.0010091.52
9052008.08.19 23:52buy4530.101.47781.42781.5278
9062008.08.20 00:22close4530.101.47931.42781.527815.0010106.52
9072008.08.20 00:22sell4540.101.47931.52931.4293
9082008.08.20 01:39close4540.101.47791.52931.429314.0010120.52
9092008.08.20 01:39buy4550.101.47791.42791.5279
9102008.08.20 02:45close4550.101.47841.42791.52795.0010125.52
9112008.08.20 02:45sell4560.101.47861.52861.4286
9122008.08.20 03:47close4560.101.47781.52861.42868.0010133.52
9132008.08.20 03:47buy4570.101.47781.42781.5278
9142008.08.20 05:55close4570.101.47641.42781.5278-14.0010119.52
9152008.08.20 06:32sell4580.101.47661.52661.4266
9162008.08.20 08:57close4580.101.47601.52661.42666.0010125.52
9172008.08.20 08:57buy4590.101.47601.42601.5260
9182008.08.20 13:35close4590.101.47131.42601.5260-47.0010078.52
9192008.08.20 13:44sell4600.101.47201.52201.4220
9202008.08.20 17:35close4600.101.47351.52201.4220-15.0010063.52
9212008.08.20 17:35buy4610.101.47351.42351.5235
9222008.08.20 19:25close4610.101.46981.42351.5235-37.0010026.52
9232008.08.20 21:00sell4620.101.47051.52051.4205
9242008.08.21 01:09close4620.101.47351.52051.4205-30.459996.07
9252008.08.21 01:09buy4630.101.47341.42341.5234
9262008.08.21 02:20close4630.101.47461.42341.523412.0010008.07
9272008.08.21 02:21sell4640.101.47461.52461.4246
9282008.08.21 05:00close4640.101.47771.52461.4246-31.009977.07
9292008.08.21 06:33buy4650.101.47691.42691.5269
9302008.08.21 08:07close4650.101.47791.42691.526910.009987.07
9312008.08.21 08:07sell4660.101.47791.52791.4279
9322008.08.21 10:45close4660.101.47991.52791.4279-20.009967.07
9332008.08.21 10:47buy4670.101.47931.42931.5293
9342008.08.21 14:42close4670.101.47971.42931.52934.009971.07
9352008.08.21 14:42sell4680.101.47981.52981.4298
9362008.08.21 18:40close4680.101.48731.52981.4298-75.009896.07
9372008.08.21 19:04buy4690.101.48631.43631.5363
9382008.08.21 20:05close4690.101.48741.43631.536311.009907.07
9392008.08.21 20:05sell4700.101.48741.53741.4374
9402008.08.21 20:16close4700.101.48601.53741.437414.009921.07
9412008.08.21 20:16buy4710.101.48601.43601.5360
9422008.08.21 20:53close4710.101.48741.43601.536014.009935.07
9432008.08.21 20:53sell4720.101.48741.53741.4374
9442008.08.22 00:40close4720.101.48971.53741.4374-23.159911.92
9452008.08.22 00:50buy4730.101.48911.43911.5391
9462008.08.22 07:15close4730.101.48751.43911.5391-16.009895.92
9472008.08.22 07:15sell4740.101.48751.53751.4375
9482008.08.22 10:30close4740.101.48771.53751.4375-2.009893.92
9492008.08.22 10:30buy4750.101.48771.43771.5377
9502008.08.22 14:35close4750.101.48311.43771.5377-46.009847.92
9512008.08.22 14:39buy4760.101.48131.43131.5313
9522008.08.22 14:39close4760.101.48141.43131.53131.009848.92
9532008.08.22 14:39buy4770.101.48131.43131.5313
9542008.08.22 17:05close4770.101.48351.43131.531322.009870.92
9552008.08.22 17:05sell4780.101.48351.53351.4335
9562008.08.22 17:43close4780.101.48051.53351.433530.009900.92
9572008.08.22 17:43buy4790.101.48041.43041.5304
9582008.08.22 19:15close4790.101.48061.43041.53042.009902.92
9592008.08.22 19:36sell4800.101.48131.53131.4313
9602008.08.22 21:07close4800.101.47861.53131.431327.009929.92
9612008.08.22 21:07buy4810.101.47861.42861.5286
9622008.08.22 22:50close4810.101.47731.42861.5286-13.009916.92
9632008.08.25 02:19sell4820.101.47901.52901.4290
9642008.08.25 03:04close4820.101.47761.52901.429014.009930.92
9652008.08.25 03:04buy4830.101.47751.42751.5275
9662008.08.25 05:30close4830.101.47341.42751.5275-41.009889.92
9672008.08.25 06:19sell4840.101.47411.52411.4241
9682008.08.25 06:48close4840.101.47261.52411.424115.009904.92
9692008.08.25 06:48buy4850.101.47261.42261.5226
9702008.08.25 08:15close4850.101.47211.42261.5226-5.009899.92
9712008.08.25 08:38sell4860.101.47291.52291.4229
9722008.08.25 11:20close4860.101.47341.52291.4229-5.009894.92
9732008.08.25 12:31sell4870.101.47461.52461.4246
9742008.08.25 14:25close4870.101.47651.52461.4246-19.009875.92
9752008.08.25 15:10sell4880.101.47741.52741.4274
9762008.08.25 15:10close4880.101.47731.52741.42741.009876.92
9772008.08.25 15:11sell4890.101.47741.52741.4274
9782008.08.25 17:20close4890.101.47851.52741.4274-11.009865.92
9792008.08.25 17:25buy4900.101.47781.42781.5278
9802008.08.25 18:45close4900.101.47851.42781.52787.009872.92
9812008.08.25 18:45sell4910.101.47851.52851.4285
9822008.08.25 20:03close4910.101.47691.52851.428516.009888.92
9832008.08.25 20:03buy4920.101.47681.42681.5268
9842008.08.25 21:40close4920.101.47601.42681.5268-8.009880.92
9852008.08.26 02:00sell4930.101.47581.52581.4258
9862008.08.26 02:37close4930.101.47461.52581.425812.009892.92
9872008.08.26 02:37buy4940.101.47451.42451.5245
9882008.08.26 05:00close4940.101.47171.42451.5245-28.009864.92
9892008.08.26 06:39buy4950.101.47091.42091.5209
9902008.08.26 06:39close4950.101.47101.42091.52091.009865.92
9912008.08.26 06:39buy4960.101.47091.42091.5209
9922008.08.26 09:55close4960.101.46891.42091.5209-20.009845.92
9932008.08.26 10:14buy4970.101.46691.41691.5169
9942008.08.26 10:14close4970.101.46701.41691.51691.009846.92
9952008.08.26 10:14buy4980.101.46691.41691.5169
9962008.08.26 10:41close4980.101.46941.41691.516925.009871.92
9972008.08.26 10:41sell4990.101.46941.51941.4194
9982008.08.26 11:00close4990.101.46681.51941.419426.009897.92
9992008.08.26 11:00buy5000.101.46681.41681.5168
10002008.08.26 13:50close5000.101.45871.41681.5168-81.009816.92
10012008.08.26 13:51buy5010.101.45821.40821.5082
10022008.08.26 13:51close5010.101.45811.40821.5082-1.009815.92
10032008.08.26 13:51buy5020.101.45821.40821.5082
10042008.08.26 15:06close5020.101.46011.40821.508219.009834.92
10052008.08.26 15:06sell5030.101.46011.51011.4101
10062008.08.26 18:10close5030.101.46661.51011.4101-65.009769.92
10072008.08.26 18:10sell5040.101.46671.51671.4167
10082008.08.26 18:10close5040.101.46661.51671.41671.009770.92
10092008.08.26 18:10sell5050.101.46671.51671.4167
10102008.08.26 19:18close5050.101.46491.51671.416718.009788.92
10112008.08.26 19:18buy5060.101.46481.41481.5148
10122008.08.26 21:15close5060.101.46301.41481.5148-18.009770.92
10132008.08.26 21:21sell5070.101.46361.51361.4136
10142008.08.27 00:55close5070.101.46401.51361.4136-4.159766.77
10152008.08.27 00:56buy5080.101.46401.41401.5140
10162008.08.27 03:01close5080.101.46481.41401.51408.009774.77
10172008.08.27 03:01sell5090.101.46481.51481.4148
10182008.08.27 04:45close5090.101.46941.51481.4148-46.009728.77
10192008.08.27 04:50buy5100.101.46871.41871.5187
10202008.08.27 06:20close5100.101.47111.41871.518724.009752.77
10212008.08.27 06:20sell5110.101.47121.52121.4212
10222008.08.27 08:40close5110.101.47231.52121.4212-11.009741.77
10232008.08.27 08:45buy5120.101.47111.42111.5211
10242008.08.27 10:33close5120.101.47161.42111.52115.009746.77
10252008.08.27 10:33sell5130.101.47161.52161.4216
10262008.08.27 11:40close5130.101.47121.52161.42164.009750.77
10272008.08.27 11:40buy5140.101.47121.42121.5212
10282008.08.27 13:15close5140.101.47251.42121.521213.009763.77
10292008.08.27 13:15sell5150.101.47251.52251.4225
10302008.08.27 14:40close5150.101.47511.52251.4225-26.009737.77
10312008.08.27 15:12sell5160.101.47641.52641.4264
10322008.08.27 15:12close5160.101.47631.52641.42641.009738.77
10332008.08.27 15:12sell5170.101.47641.52641.4264
10342008.08.27 15:34close5170.101.47311.52641.426433.009771.77
10352008.08.27 15:34buy5180.101.47301.42301.5230
10362008.08.27 18:15close5180.101.47171.42301.5230-13.009758.77
10372008.08.27 18:48buy5190.101.46861.41861.5186
10382008.08.27 18:48close5190.101.46871.41861.51861.009759.77
10392008.08.27 18:48buy5200.101.46861.41861.5186
10402008.08.27 22:29close5200.101.47221.41861.518636.009795.77
10412008.08.27 22:29sell5210.101.47221.52221.4222
10422008.08.27 23:50close5210.101.47271.52221.4222-5.009790.77
10432008.08.28 00:20buy5220.101.47171.42171.5217
10442008.08.28 02:34close5220.101.47271.42171.521710.009800.77
10452008.08.28 02:34sell5230.101.47271.52271.4227
10462008.08.28 04:20close5230.101.47571.52271.4227-30.009770.77
10472008.08.28 04:29sell5240.101.47661.52661.4266
10482008.08.28 04:29close5240.101.47651.52661.42661.009771.77
10492008.08.28 04:29sell5250.101.47661.52661.4266
10502008.08.28 06:30close5250.101.47801.52661.4266-14.009757.77
10512008.08.28 06:48sell5260.101.47841.52841.4284
10522008.08.28 06:48close5260.101.47831.52841.42841.009758.77
10532008.08.28 06:48sell5270.101.47841.52841.4284
10542008.08.28 09:10close5270.101.47761.52841.42848.009766.77
10552008.08.28 09:10buy5280.101.47761.42761.5276
10562008.08.28 11:30close5280.101.47711.42761.5276-5.009761.77
10572008.08.28 11:59buy5290.101.47471.42471.5247
10582008.08.28 12:18close5290.101.47781.42471.524731.009792.77
10592008.08.28 12:19sell5300.101.47781.52781.4278
10602008.08.28 13:30close5300.101.47651.52781.427813.009805.77
10612008.08.28 13:51sell5310.101.47721.52721.4272
10622008.08.28 15:30close5310.101.47591.52721.427213.009818.77
10632008.08.28 15:30buy5320.101.47591.42591.5259
10642008.08.28 16:09close5320.101.47951.42591.525936.009854.77
10652008.08.28 16:09sell5330.101.47951.52951.4295
10662008.08.28 16:56close5330.101.47591.52951.429536.009890.77
10672008.08.28 16:56buy5340.101.47591.42591.5259
10682008.08.28 19:55close5340.101.47071.42591.5259-52.009838.77
10692008.08.28 19:55sell5350.101.47071.52071.4207
10702008.08.28 20:09close5350.101.46781.52071.420729.009867.77
10712008.08.28 20:09buy5360.101.46781.41781.5178
10722008.08.28 21:05close5360.101.46941.41781.517816.009883.77
10732008.08.28 21:06sell5370.101.47011.52011.4201
10742008.08.28 21:40close5370.101.46971.52011.42014.009887.77
10752008.08.28 22:17sell5380.101.47131.52131.4213
10762008.08.28 22:58close5380.101.46961.52131.421317.009904.77
10772008.08.28 22:58buy5390.101.46961.41961.5196
10782008.08.29 01:30close5390.101.47031.41961.51967.009911.77
10792008.08.29 01:30sell5400.101.47061.52061.4206
10802008.08.29 03:24close5400.101.46931.52061.420613.009924.77
10812008.08.29 03:24buy5410.101.46921.41921.5192
10822008.08.29 03:51close5410.101.47101.41921.519218.009942.77
10832008.08.29 03:51sell5420.101.47101.52101.4210
10842008.08.29 03:51close5420.101.47091.52101.42101.009943.77
10852008.08.29 03:51sell5430.101.47101.52101.4210
10862008.08.29 06:05close5430.101.47381.52101.4210-28.009915.77
10872008.08.29 07:14sell5440.101.47511.52511.4251
10882008.08.29 07:14close5440.101.47501.52511.42511.009916.77
10892008.08.29 07:14sell5450.101.47511.52511.4251
10902008.08.29 09:10close5450.101.47361.52511.425115.009931.77
10912008.08.29 09:10buy5460.101.47361.42361.5236
10922008.08.29 11:11close5460.101.47571.42361.523621.009952.77
10932008.08.29 11:11sell5470.101.47581.52581.4258
10942008.08.29 12:00close5470.101.47201.52581.425838.009990.77
10952008.08.29 12:00buy5480.101.47191.42191.5219
10962008.08.29 13:05close5480.101.47411.42191.521922.0010012.77
10972008.08.29 15:21sell5490.101.47391.52391.4239
10982008.08.29 15:57close5490.101.47201.52391.423919.0010031.77
10992008.08.29 15:57buy5500.101.47201.42201.5220
11002008.08.29 16:02close5500.101.47391.42201.522019.0010050.77
11012008.08.29 16:02sell5510.101.47401.52401.4240
11022008.08.29 16:40close5510.101.47431.52401.4240-3.0010047.77
11032008.08.29 16:42buy5520.101.47271.42271.5227
11042008.08.29 17:55close5520.101.47111.42271.5227-16.0010031.77
11052008.08.29 18:18buy5530.101.46901.41901.5190
11062008.08.29 20:45close5530.101.46581.41901.5190-32.009999.77
11072008.08.29 21:23sell5540.101.46641.51641.4164
11082008.09.01 01:59close5540.101.46901.51641.4164-26.159973.61
11092008.09.01 01:59buy5550.101.46901.41901.5190
11102008.09.01 05:20close5550.101.46401.41901.5190-50.009923.61
11112008.09.01 06:57sell5560.101.46391.51391.4139
11122008.09.01 07:51close5560.101.46251.51391.413914.009937.61
11132008.09.01 07:51buy5570.101.46251.41251.5125
11142008.09.01 10:04close5570.101.46481.41251.512523.009960.61
11152008.09.01 10:04sell5580.101.46481.51481.4148
11162008.09.01 10:15close5580.101.46491.51481.4148-1.009959.61
11172008.09.01 10:25sell5590.101.46581.51581.4158
11182008.09.01 11:37close5590.101.46351.51581.415823.009982.61
11192008.09.01 11:37buy5600.101.46351.41351.5135
11202008.09.01 12:40close5600.101.46431.41351.51358.009990.61
11212008.09.01 12:52sell5610.101.46461.51461.4146
11222008.09.01 13:53close5610.101.46341.51461.414612.0010002.61
11232008.09.01 13:53buy5620.101.46341.41341.5134
11242008.09.01 15:15close5620.101.46201.41341.5134-14.009988.61
11252008.09.01 15:45buy5630.101.46131.41131.5113
11262008.09.01 15:55close5630.101.46141.41131.51131.009989.61
11272008.09.01 16:08buy5640.101.46081.41081.5108
11282008.09.01 20:40close5640.101.46011.41081.5108-7.009982.61
11292008.09.01 22:30sell5650.101.46071.51071.4107
11302008.09.02 00:18close5650.101.45981.51071.41078.859991.46
11312008.09.02 00:18buy5660.101.45981.40981.5098
11322008.09.02 02:25close5660.101.45781.40981.5098-20.009971.46
11332008.09.02 03:38buy5670.101.45721.40721.5072
11342008.09.02 03:45close5670.101.45721.40721.50720.009971.46
11352008.09.02 04:15sell5680.101.45901.50901.4090
11362008.09.02 05:40close5680.101.45821.50901.40908.009979.46
11372008.09.02 05:46buy5690.101.45751.40751.5075
11382008.09.02 07:55close5690.101.45811.40751.50756.009985.46
11392008.09.02 07:55sell5700.101.45821.50821.4082
11402008.09.02 08:57close5700.101.45681.50821.408214.009999.46
11412008.09.02 08:57buy5710.101.45681.40681.5068
11422008.09.02 11:45close5710.101.45061.40681.5068-62.009937.46
11432008.09.02 12:18buy5720.101.44921.39921.4992
11442008.09.02 12:18close5720.101.44931.39921.49921.009938.46
11452008.09.02 12:18buy5730.101.44911.39911.4991
11462008.09.02 13:35close5730.101.44981.39911.49917.009945.46
11472008.09.02 13:35sell5740.101.44981.49981.3998
11482008.09.02 15:38close5740.101.44811.49981.399817.009962.46
11492008.09.02 15:38buy5750.101.44811.39811.4981
11502008.09.02 16:49close5750.101.45041.39811.498123.009985.46
11512008.09.02 16:49sell5760.101.45051.50051.4005
11522008.09.02 18:15close5760.101.45141.50051.4005-9.009976.46
11532008.09.02 18:15buy5770.101.45141.40141.5014
11542008.09.02 20:02close5770.101.45351.40141.501421.009997.46
11552008.09.02 20:02sell5780.101.45351.50351.4035
11562008.09.02 21:09close5780.101.45141.50351.403521.0010018.46
11572008.09.02 21:09buy5790.101.45141.40141.5014
11582008.09.02 22:30close5790.101.45221.40141.50148.0010026.46
11592008.09.02 23:44sell5800.101.45201.50201.4020
11602008.09.03 00:38close5800.101.45101.50201.40209.8510036.31
11612008.09.03 00:38buy5810.101.45101.40101.5010
11622008.09.03 02:15close5810.101.45221.40101.501012.0010048.31
11632008.09.03 02:15sell5820.101.45221.50221.4022
11642008.09.03 02:57close5820.101.45061.50221.402216.0010064.31
11652008.09.03 02:57buy5830.101.45051.40051.5005
11662008.09.03 04:00close5830.101.45041.40051.5005-1.0010063.31
11672008.09.03 04:56sell5840.101.45101.50101.4010
11682008.09.03 06:18close5840.101.44901.50101.401020.0010083.31
11692008.09.03 06:18buy5850.101.44891.39891.4989
11702008.09.03 08:35close5850.101.44381.39891.4989-51.0010032.31
11712008.09.03 09:13sell5860.101.44501.49501.3950
11722008.09.03 10:23close5860.101.44211.49501.395029.0010061.31
11732008.09.03 10:23buy5870.101.44201.39201.4920
11742008.09.03 11:55close5870.101.44121.39201.4920-8.0010053.31
11752008.09.03 12:03buy5880.101.43881.38881.4888
11762008.09.03 14:10close5880.101.44211.38881.488833.0010086.31
11772008.09.03 14:10sell5890.101.44211.49211.3921
11782008.09.03 15:05close5890.101.44291.49211.3921-8.0010078.31
11792008.09.03 15:08sell5900.101.44341.49341.3934
11802008.09.03 17:55close5900.101.44691.49341.3934-35.0010043.31
11812008.09.03 18:02buy5910.101.44461.39461.4946
11822008.09.03 18:55close5910.101.44931.39461.494647.0010090.31
11832008.09.03 18:55sell5920.101.44941.49941.3994
11842008.09.03 19:45close5920.101.44711.49941.399423.0010113.31
11852008.09.03 21:48sell5930.101.44901.49901.3990
11862008.09.03 23:40close5930.101.44911.49901.3990-1.0010112.31
11872008.09.03 23:40buy5940.101.44911.39911.4991
11882008.09.04 01:32close5940.101.45011.39911.499110.0010122.31
11892008.09.04 01:32sell5950.101.45011.50011.4001
11902008.09.04 01:53close5950.101.44821.50011.400119.0010141.31
11912008.09.04 01:53buy5960.101.44821.39821.4982
11922008.09.04 02:32close5960.101.45011.39821.498219.0010160.31
11932008.09.04 02:32sell5970.101.45011.50011.4001
11942008.09.04 04:00close5970.101.45131.50011.4001-12.0010148.31
11952008.09.04 04:02buy5980.101.45031.40031.5003
11962008.09.04 05:35close5980.101.44921.40031.5003-11.0010137.31
11972008.09.04 05:42sell5990.101.44971.49971.3997
11982008.09.04 07:55close5990.101.44891.49971.39978.0010145.31
11992008.09.04 07:55buy6000.101.44891.39891.4989
12002008.09.04 09:14close6000.101.45231.39891.498934.0010179.31
12012008.09.04 09:14sell6010.101.45241.50241.4024
12022008.09.04 09:54close6010.101.44891.50241.402435.0010214.31
12032008.09.04 09:54buy6020.101.44881.39881.4988
12042008.09.04 10:09close6020.101.45281.39881.498840.0010254.31
12052008.09.04 10:09sell6030.101.45291.50291.4029
12062008.09.04 12:00close6030.101.45231.50291.40296.0010260.31
12072008.09.04 13:01buy6040.101.45041.40041.5004
12082008.09.04 15:00close6040.101.44761.40041.5004-28.0010232.31
12092008.09.04 15:07sell6050.101.44921.49921.3992
12102008.09.04 15:36close6050.101.44481.49921.399244.0010276.31
12112008.09.04 15:36buy6060.101.44471.39471.4947
12122008.09.04 16:29close6060.101.44921.39471.494745.0010321.31
12132008.09.04 16:29sell6070.101.44921.49921.3992
12142008.09.04 17:00close6070.101.44481.49921.399244.0010365.31
12152008.09.04 17:00buy6080.101.44481.39481.4948
12162008.09.04 19:20close6080.101.43651.39481.4948-83.0010282.31
12172008.09.04 19:57sell6090.101.43671.48671.3867
12182008.09.04 21:18close6090.101.43391.48671.386728.0010310.31
12192008.09.04 21:18buy6100.101.43391.38391.4839
12202008.09.05 00:05close6100.101.43191.38391.4839-20.0010290.31
12212008.09.05 00:12buy6110.101.43131.38131.4813
12222008.09.05 00:12close6110.101.43121.38131.4813-1.0010289.31
12232008.09.05 02:02sell6120.101.42631.47631.3763
12242008.09.05 07:11close6120.101.42711.47631.3763-8.0010281.31
12252008.09.05 07:11buy6130.101.42701.37701.4770
12262008.09.05 08:04close6130.101.42841.37701.477014.0010295.31
12272008.09.05 08:04sell6140.101.42841.47841.3784
12282008.09.05 09:25close6140.101.42901.47841.3784-6.0010289.31
12292008.09.05 09:39buy6150.101.42831.37831.4783
12302008.09.05 12:45close6150.101.42451.37831.4783-38.0010251.31
12312008.09.05 13:05buy6160.101.42181.37181.4718
12322008.09.05 13:05close6160.101.42191.37181.47181.0010252.31
12332008.09.05 13:05buy6170.101.42181.37181.4718
12342008.09.05 14:22close6170.101.42321.37181.471814.0010266.31
12352008.09.05 14:22sell6180.101.42321.47321.3732
12362008.09.05 18:20close6180.101.42751.47321.3732-43.0010223.31
12372008.09.05 19:20buy6190.101.42541.37541.4754
12382008.09.08 02:52close6190.101.43611.37541.4754107.0010330.31
12392008.09.08 02:53sell6200.101.43611.48611.3861
12402008.09.08 02:53close6200.101.43621.48611.3861-1.0010329.31
12412008.09.08 02:53sell6210.101.43611.48611.3861
12422008.09.08 06:40close6210.101.44081.48611.3861-47.0010282.31
12432008.09.08 06:40buy6220.101.44051.39051.4905
12442008.09.08 08:52close6220.101.44131.39051.49058.0010290.31
12452008.09.08 08:52sell6230.101.44131.49131.3913
12462008.09.08 09:03close6230.101.43961.49131.391317.0010307.31
12472008.09.08 09:03buy6240.101.43961.38961.4896
12482008.09.08 16:55close6240.101.42191.38961.4896-177.0010130.31
12492008.09.08 16:56buy6250.101.42101.37101.4710
12502008.09.08 16:56close6250.101.42111.37101.47101.0010131.31
12512008.09.08 16:56buy6260.101.42101.37101.4710
12522008.09.08 18:06close6260.101.42161.37101.47106.0010137.31
12532008.09.08 18:06sell6270.101.42171.47171.3717
12542008.09.08 18:41close6270.101.41891.47171.371728.0010165.31
12552008.09.08 18:41buy6280.101.41881.36881.4688
12562008.09.08 21:35close6280.101.40911.36881.4688-97.0010068.31
12572008.09.08 21:36sell6290.101.40951.45951.3595
12582008.09.09 03:54close6290.101.41171.45951.3595-22.1510046.16
12592008.09.09 03:54buy6300.101.41171.36171.4617
12602008.09.09 07:46close6300.101.40931.36171.4617-24.0010022.16
12612008.09.09 07:46sell6310.101.40941.45941.3594
12622008.09.09 14:05close6310.101.41761.45941.3594-82.009940.16
12632008.09.09 14:08buy6320.101.41701.36701.4670
12642008.09.09 17:51close6320.101.41381.36701.4670-32.009908.16
12652008.09.09 17:51sell6330.101.41381.46381.3638
12662008.09.09 20:45close6330.101.41971.46381.3638-59.009849.16
12672008.09.09 20:54buy6340.101.41901.36901.4690
12682008.09.10 01:17close6340.101.41391.36901.4690-51.009798.16
12692008.09.10 01:18sell6350.101.41401.46401.3640
12702008.09.10 02:51close6350.101.40971.46401.364043.009841.16
12712008.09.10 02:51buy6360.101.40971.35971.4597
12722008.09.10 04:00close6360.101.41071.35971.459710.009851.16
12732008.09.10 04:04buy6370.101.41001.36001.4600
12742008.09.10 04:08close6370.101.41191.36001.460019.009870.16
12752008.09.10 04:08sell6380.101.41191.46191.3619
12762008.09.10 05:15close6380.101.41201.46191.3619-1.009869.16
12772008.09.10 06:21sell6390.101.41371.46371.3637
12782008.09.10 10:30close6390.101.41581.46371.3637-21.009848.16
12792008.09.10 10:31sell6400.101.41621.46621.3662
12802008.09.10 11:35close6400.101.41521.46621.366210.009858.16
12812008.09.10 12:00buy6410.101.41451.36451.4645
12822008.09.10 14:30close6410.101.40991.36451.4645-46.009812.16
12832008.09.10 14:30sell6420.101.41121.46121.3612
12842008.09.10 15:08close6420.101.40781.46121.361234.009846.16
12852008.09.10 15:08buy6430.101.40781.35781.4578
12862008.09.10 15:30close6430.101.41121.35781.457834.009880.16
12872008.09.10 15:30sell6440.101.41121.46121.3612
12882008.09.10 17:05close6440.101.41231.46121.3612-11.009869.16
12892008.09.10 17:18buy6450.101.41151.36151.4615
12902008.09.10 19:25close6450.101.40381.36151.4615-77.009792.16
12912008.09.10 19:25buy6460.101.40361.35361.4536
12922008.09.10 19:25close6460.101.40371.35361.45361.009793.16
12932008.09.10 19:25buy6470.101.40361.35361.4536
12942008.09.10 19:52close6470.101.40501.35361.453614.009807.16
12952008.09.10 19:52sell6480.101.40501.45501.3550
12962008.09.10 20:49close6480.101.40361.45501.355014.009821.16
12972008.09.10 20:49buy6490.101.40361.35361.4536
12982008.09.10 22:05close6490.101.40341.35361.4536-2.009819.16
12992008.09.10 22:22sell6500.101.40461.45461.3546
13002008.09.10 22:56close6500.101.40141.45461.354632.009851.16
13012008.09.10 22:56buy6510.101.40141.35141.4514
13022008.09.11 01:40close6510.101.39741.35141.4514-40.009811.16
13032008.09.11 01:47sell6520.101.39821.44821.3482
13042008.09.11 02:47close6520.101.39671.44821.348215.009826.16
13052008.09.11 02:47buy6530.101.39671.34671.4467
13062008.09.11 04:20close6530.101.39511.34671.4467-16.009810.16
13072008.09.11 04:30sell6540.101.39621.44621.3462
13082008.09.11 06:34close6540.101.39511.44621.346211.009821.16
13092008.09.11 06:34buy6550.101.39511.34511.4451
13102008.09.11 07:45close6550.101.39531.34511.44512.009823.16
13112008.09.11 07:48sell6560.101.39591.44591.3459
13122008.09.11 08:33close6560.101.39471.44591.345912.009835.16
13132008.09.11 08:33buy6570.101.39471.34471.4447
13142008.09.11 09:30close6570.101.39751.34471.444728.009863.16
13152008.09.11 09:30sell6580.101.39751.44751.3475
13162008.09.11 09:38close6580.101.39461.44751.347529.009892.16
13172008.09.11 09:38buy6590.101.39461.34461.4446
13182008.09.11 13:20close6590.101.39171.34461.4446-29.009863.16
13192008.09.11 13:50sell6600.101.39351.44351.3435
13202008.09.11 15:43close6600.101.39271.44351.34358.009871.16
13212008.09.11 15:43buy6610.101.39261.34261.4426
13222008.09.11 17:40close6610.101.39121.34261.4426-14.009857.16
13232008.09.11 17:46sell6620.101.39281.44281.3428
13242008.09.11 20:18close6620.101.39201.44281.34288.009865.16
13252008.09.11 20:18buy6630.101.39201.34201.4420
13262008.09.11 20:56close6630.101.39511.34201.442031.009896.16
13272008.09.11 20:56sell6640.101.39511.44511.3451
13282008.09.11 21:50close6640.101.39551.44511.3451-4.009892.16
13292008.09.11 22:36buy6650.101.39341.34341.4434
13302008.09.11 22:57close6650.101.39571.34341.443423.009915.16
13312008.09.11 22:57sell6660.101.39571.44571.3457
13322008.09.12 03:05close6660.101.40001.44571.3457-43.159872.01
13332008.09.12 03:15sell6670.101.40211.45211.3521
13342008.09.12 03:15close6670.101.40201.45211.35211.009873.01
13352008.09.12 03:15sell6680.101.40221.45221.3522
13362008.09.12 04:01close6680.101.39861.45221.352236.009909.01
13372008.09.12 04:01buy6690.101.39851.34851.4485
13382008.09.12 05:00close6690.101.39931.34851.44858.009917.01
13392008.09.12 05:02sell6700.101.39991.44991.3499
13402008.09.12 06:25close6700.101.39991.44991.34990.009917.01
13412008.09.12 07:35sell6710.101.40061.45061.3506
13422008.09.12 08:07close6710.101.39861.45061.350620.009937.01
13432008.09.12 08:07buy6720.101.39861.34861.4486
13442008.09.12 08:45close6720.101.40111.34861.448625.009962.01
13452008.09.12 08:45sell6730.101.40111.45111.3511
13462008.09.12 12:30close6730.101.40981.45111.3511-87.009875.01
13472008.09.12 12:49buy6740.101.40901.35901.4590
13482008.09.12 13:30close6740.101.41121.35901.459022.009897.01
13492008.09.12 13:30sell6750.101.41121.46121.3612
13502008.09.12 13:58close6750.101.40881.46121.361224.009921.01
13512008.09.12 13:58buy6760.101.40881.35881.4588
13522008.09.12 15:59close6760.101.41191.35881.458831.009952.01
13532008.09.12 15:59sell6770.101.41191.46191.3619
13542008.09.12 19:00close6770.101.41701.46191.3619-51.009901.01
13552008.09.12 19:02buy6780.101.41631.36631.4663
13562008.09.12 19:43close6780.101.41931.36631.466330.009931.01
13572008.09.12 19:43sell6790.101.41931.46931.3693
13582008.09.12 21:05close6790.101.41871.46931.36936.009937.01
13592008.09.12 21:06sell6800.101.41961.46961.3696
13602008.09.15 01:40close6800.101.43281.46961.3696-132.159804.86
13612008.09.15 02:20buy6810.101.42991.37991.4799
13622008.09.15 03:21close6810.101.43291.37991.479930.009834.86
13632008.09.15 03:21sell6820.101.43291.48291.3829
13642008.09.15 09:43close6820.101.43001.48291.382929.009863.86
13652008.09.15 09:43buy6830.101.42991.37991.4799
13662008.09.15 18:50close6830.101.41791.37991.4799-120.009743.86
13672008.09.15 18:52buy6840.101.41751.36751.4675
13682008.09.15 18:52close6840.101.41761.36751.46751.009744.86
13692008.09.15 18:52buy6850.101.41751.36751.4675
13702008.09.15 20:32close6850.101.42051.36751.467530.009774.86
13712008.09.15 20:32sell6860.101.42051.47051.3705
13722008.09.16 00:45close6860.101.42641.47051.3705-59.159715.71
13732008.09.16 00:56sell6870.101.42691.47691.3769
13742008.09.16 00:56close6870.101.42701.47691.3769-1.009714.71
13752008.09.16 00:56sell6880.101.42691.47691.3769
13762008.09.16 02:24close6880.101.42561.47691.376913.009727.71
13772008.09.16 02:24buy6890.101.42561.37561.4756
13782008.09.16 02:35close6890.101.42741.37561.475618.009745.71
13792008.09.16 02:35sell6900.101.42741.47741.3774
13802008.09.16 02:52close6900.101.42541.47741.377420.009765.71
13812008.09.16 02:52buy6910.101.42541.37541.4754
13822008.09.16 04:20close6910.101.42391.37541.4754-15.009750.71
13832008.09.16 04:33sell6920.101.42431.47431.3743
13842008.09.16 06:27close6920.101.42021.47431.374341.009791.71
13852008.09.16 06:27buy6930.101.42011.37011.4701
13862008.09.16 07:25close6930.101.42131.37011.470112.009803.71
13872008.09.16 07:27sell6940.101.42211.47211.3721
13882008.09.16 09:55close6940.101.42571.47211.3721-36.009767.71
13892008.09.16 09:57buy6950.101.42441.37441.4744
13902008.09.16 10:47close6950.101.42601.37441.474416.009783.71
13912008.09.16 10:47sell6960.101.42601.47601.3760
13922008.09.16 10:54close6960.101.42441.47601.376016.009799.71
13932008.09.16 10:54buy6970.101.42431.37431.4743
13942008.09.16 11:11close6970.101.42601.37431.474317.009816.71
13952008.09.16 11:11sell6980.101.42611.47611.3761
13962008.09.16 11:31close6980.101.42441.47611.376117.009833.71
13972008.09.16 11:31buy6990.101.42441.37441.4744
13982008.09.16 11:37close6990.101.42601.37441.474416.009849.71
13992008.09.16 11:37sell7000.101.42611.47611.3761
14002008.09.16 11:59close7000.101.42431.47611.376118.009867.71
14012008.09.16 11:59buy7010.101.42441.37441.4744
14022008.09.16 12:00close7010.101.42601.37441.474416.009883.71
14032008.09.16 12:00sell7020.101.42611.47611.3761
14042008.09.16 12:13close7020.101.42261.47611.376135.009918.71
14052008.09.16 12:13buy7030.101.42261.37261.4726
14062008.09.16 14:15close7030.101.41951.37261.4726-31.009887.71
14072008.09.16 14:38sell7040.101.42081.47081.3708
14082008.09.16 17:32close7040.101.41671.47081.370841.009928.71
14092008.09.16 17:32buy7050.101.41671.36671.4667
14102008.09.16 18:30close7050.101.41621.36671.4667-5.009923.71
14112008.09.16 18:38buy7060.101.41391.36391.4639
14122008.09.16 20:35close7060.101.41431.36391.46394.009927.71
14132008.09.16 20:36buy7070.101.41331.36331.4633
14142008.09.16 21:50close7070.101.41571.36331.463324.009951.71
14152008.09.16 21:50sell7080.101.41581.46581.3658
14162008.09.16 22:47close7080.101.41221.46581.365836.009987.71
14172008.09.16 22:47buy7090.101.41211.36211.4621
14182008.09.16 23:30close7090.101.41571.36211.462136.0010023.71
14192008.09.16 23:30sell7100.101.41581.46581.3658
14202008.09.17 00:36close7100.101.41161.46581.365841.8510065.56
14212008.09.17 00:36buy7110.101.41151.36151.4615
14222008.09.17 02:59close7110.101.41601.36151.461545.0010110.56
14232008.09.17 02:59sell7120.101.41611.46611.3661
14242008.09.17 07:50close7120.101.41621.46611.3661-1.0010109.56
14252008.09.17 08:19sell7130.101.41711.46711.3671
14262008.09.17 11:00close7130.101.42291.46711.3671-58.0010051.56
14272008.09.17 11:00sell7140.101.42231.47231.3723
14282008.09.17 11:00close7140.101.42241.47231.3723-1.0010050.56
14292008.09.17 11:00sell7150.101.42231.47231.3723
14302008.09.17 11:41close7150.101.42031.47231.372320.0010070.56
14312008.09.17 11:41buy7160.101.42021.37021.4702
14322008.09.17 14:49close7160.101.42351.37021.470233.0010103.56
14332008.09.17 14:49sell7170.101.42351.47351.3735
14342008.09.17 15:37close7170.101.41901.47351.373545.0010148.56
14352008.09.17 15:37buy7180.101.41901.36901.4690
14362008.09.17 17:40close7180.101.41951.36901.46905.0010153.56
14372008.09.17 18:12buy7190.101.41691.36691.4669
14382008.09.17 20:18close7190.101.42101.36691.466941.0010194.56
14392008.09.17 20:18sell7200.101.42111.47111.3711
14402008.09.17 22:25close7200.101.43371.47111.3711-126.0010068.56
14412008.09.17 22:29buy7210.101.43171.38171.4817
14422008.09.18 01:21close7210.101.43371.38171.481720.0010088.56
14432008.09.18 01:21sell7220.101.43381.48381.3838
14442008.09.18 03:01close7220.101.43011.48381.383837.0010125.56
14452008.09.18 03:01buy7230.101.43011.38011.4801
14462008.09.18 03:08close7230.101.43411.38011.480140.0010165.56
14472008.09.18 03:08sell7240.101.43411.48411.3841
14482008.09.18 06:15close7240.101.43451.48411.3841-4.0010161.56
14492008.09.18 06:25sell7250.101.43471.48471.3847
14502008.09.18 09:27close7250.101.43311.48471.384716.0010177.56
14512008.09.18 09:27buy7260.101.43301.38301.4830
14522008.09.18 11:20close7260.101.43821.38301.483052.0010229.56
14532008.09.18 11:20sell7270.101.43821.48821.3882
14542008.09.18 15:25close7270.101.45021.48821.3882-120.0010109.56
14552008.09.18 15:25sell7280.101.45071.50071.4007
14562008.09.18 15:25close7280.101.45061.50071.40071.0010110.56
14572008.09.18 15:25sell7290.101.45081.50081.4008
14582008.09.18 15:36close7290.101.44601.50081.400848.0010158.56
14592008.09.18 15:36buy7300.101.44591.39591.4959
14602008.09.18 19:30close7300.101.43861.39591.4959-73.0010085.56
14612008.09.18 19:40sell7310.101.43931.48931.3893
14622008.09.18 21:40close7310.101.43621.48931.389331.0010116.56
14632008.09.18 21:40buy7320.101.43621.38621.4862
14642008.09.19 01:25close7320.101.43311.38621.4862-31.0010085.56
14652008.09.19 01:40buy7330.101.43081.38081.4808
14662008.09.19 01:40close7330.101.43091.38081.48081.0010086.56
14672008.09.19 01:40buy7340.101.43081.38081.4808
14682008.09.19 05:15close7340.101.42281.38081.4808-80.0010006.56
14692008.09.19 05:26buy7350.101.42181.37181.4718
14702008.09.19 05:26close7350.101.42191.37181.47181.0010007.56
14712008.09.19 05:26buy7360.101.42181.37181.4718
14722008.09.19 08:58close7360.101.42191.37181.47181.0010008.56
14732008.09.19 08:58sell7370.101.42191.47191.3719
14742008.09.19 10:15close7370.101.42111.47191.37198.0010016.56
14752008.09.19 10:15buy7380.101.42111.37111.4711
14762008.09.19 10:15close7380.101.42121.37111.47111.0010017.56
14772008.09.19 10:15buy7390.101.42111.37111.4711
14782008.09.19 10:15close7390.101.42121.37111.47111.0010018.56
14792008.09.19 10:15buy7400.101.42111.37111.4711
14802008.09.19 10:15close7400.101.42121.37111.47111.0010019.56
14812008.09.19 10:15buy7410.101.42111.37111.4711
14822008.09.19 10:15close7410.101.42121.37111.47111.0010020.56
14832008.09.19 10:15buy7420.101.42111.37111.4711
14842008.09.19 10:15close7420.101.42121.37111.47111.0010021.56
14852008.09.19 10:15buy7430.101.42111.37111.4711
14862008.09.19 10:15close7430.101.42121.37111.47111.0010022.56
14872008.09.19 10:15buy7440.101.42111.37111.4711
14882008.09.19 10:15close7440.101.42121.37111.47111.0010023.56
14892008.09.19 10:15buy7450.101.42111.37111.4711
14902008.09.19 10:15close7450.101.42121.37111.47111.0010024.56
14912008.09.19 10:15buy7460.101.42111.37111.4711
14922008.09.19 10:15close7460.101.42121.37111.47111.0010025.56
14932008.09.19 10:15buy7470.101.42111.37111.4711
14942008.09.19 10:15close7470.101.42121.37111.47111.0010026.56
14952008.09.19 10:15buy7480.101.42111.37111.4711
14962008.09.19 10:15close7480.101.42101.37111.4711-1.0010025.56
14972008.09.19 10:15buy7490.101.42111.37111.4711
14982008.09.19 10:15close7490.101.42101.37111.4711-1.0010024.56
14992008.09.19 10:15buy7500.101.42101.37101.4710
15002008.09.19 10:15close7500.101.42091.37101.4710-1.0010023.56
15012008.09.19 10:15buy7510.101.42101.37101.4710
15022008.09.19 10:15close7510.101.42091.37101.4710-1.0010022.56
15032008.09.19 10:15buy7520.101.42101.37101.4710
15042008.09.19 10:15close7520.101.42091.37101.4710-1.0010021.56
15052008.09.19 10:15buy7530.101.42101.37101.4710
15062008.09.19 10:15close7530.101.42091.37101.4710-1.0010020.56
15072008.09.19 10:15buy7540.101.42101.37101.4710
15082008.09.19 10:15close7540.101.42091.37101.4710-1.0010019.56
15092008.09.19 10:15buy7550.101.42101.37101.4710
15102008.09.19 10:15close7550.101.42091.37101.4710-1.0010018.56
15112008.09.19 10:15buy7560.101.42101.37101.4710
15122008.09.19 10:15close7560.101.42091.37101.4710-1.0010017.56
15132008.09.19 10:15buy7570.101.42101.37101.4710
15142008.09.19 10:15close7570.101.42091.37101.4710-1.0010016.56
15152008.09.19 10:15buy7580.101.42101.37101.4710
15162008.09.19 10:15close7580.101.42091.37101.4710-1.0010015.56
15172008.09.19 10:15buy7590.101.42101.37101.4710
15182008.09.19 10:15close7590.101.42091.37101.4710-1.0010014.56
15192008.09.19 10:15buy7600.101.42101.37101.4710
15202008.09.19 10:15close7600.101.42091.37101.4710-1.0010013.56
15212008.09.19 10:15buy7610.101.42101.37101.4710
15222008.09.19 10:15close7610.101.42111.37101.47101.0010014.56
15232008.09.19 10:15buy7620.101.42101.37101.4710
15242008.09.19 10:15close7620.101.42111.37101.47101.0010015.56
15252008.09.19 10:15buy7630.101.42101.37101.4710
15262008.09.19 10:15close7630.101.42111.37101.47101.0010016.56
15272008.09.19 10:15buy7640.101.42101.37101.4710
15282008.09.19 10:16close7640.101.42131.37101.47103.0010019.56
15292008.09.19 10:16buy7650.101.42111.37111.4711
15302008.09.19 10:16close7650.101.42121.37111.47111.0010020.56
15312008.09.19 10:16buy7660.101.42101.37101.4710
15322008.09.19 10:16close7660.101.42111.37101.47101.0010021.56
15332008.09.19 10:16buy7670.101.42101.37101.4710
15342008.09.19 10:16close7670.101.42081.37101.4710-2.0010019.56
15352008.09.19 10:20sell7680.101.41891.46891.3689
15362008.09.19 10:28close7680.101.42101.46891.3689-21.009998.56
15372008.09.19 10:28buy7690.101.42101.37101.4710
15382008.09.19 11:19close7690.101.41891.37101.4710-21.009977.56
15392008.09.19 11:19sell7700.101.41881.46881.3688
15402008.09.19 12:27close7700.101.42101.46881.3688-22.009955.56
15412008.09.19 12:27buy7710.101.42101.37101.4710
15422008.09.19 14:01close7710.101.42351.37101.471025.009980.56
15432008.09.19 14:01sell7720.101.42351.47351.3735
15442008.09.19 14:46close7720.101.41961.47351.373539.0010019.56
15452008.09.19 14:46buy7730.101.41961.36961.4696
15462008.09.19 15:02close7730.101.42351.36961.469639.0010058.56
15472008.09.19 15:02sell7740.101.42351.47351.3735
15482008.09.19 18:55close7740.101.44111.47351.3735-176.009882.56
15492008.09.19 18:57sell7750.101.44051.49051.3905
15502008.09.19 18:57close7750.101.44061.49051.3905-1.009881.56
15512008.09.19 18:57sell7760.101.44041.49041.3904
15522008.09.19 18:59close7760.101.43911.49041.390413.009894.56
15532008.09.19 18:59buy7770.101.43901.38901.4890
15542008.09.19 19:25close7770.101.44041.38901.489014.009908.56
15552008.09.19 19:25sell7780.101.44041.49041.3904
15562008.09.19 21:10close7780.101.44201.49041.3904-16.009892.56
15572008.09.19 21:16sell7790.101.44351.49351.3935
15582008.09.19 21:16close7790.101.44341.49351.39351.009893.56
15592008.09.19 21:16sell7800.101.44361.49361.3936
15602008.09.22 01:20close7800.101.44781.49361.3936-42.159851.40
15612008.09.22 01:26buy7810.101.44751.39751.4975
15622008.09.22 04:56close7810.101.44841.39751.49759.009860.40
15632008.09.22 04:56sell7820.101.44841.49841.3984
15642008.09.22 07:10close7820.101.45221.49841.3984-38.009822.40
15652008.09.22 07:16buy7830.101.45131.40131.5013
15662008.09.22 10:00close7830.101.45201.40131.50137.009829.40
15672008.09.22 10:00sell7840.101.45201.50201.4020
15682008.09.22 12:15close7840.101.45671.50201.4020-47.009782.40
15692008.09.22 12:30buy7850.101.45591.40591.5059
15702008.09.22 13:10close7850.101.46001.40591.505941.009823.40
15712008.09.22 13:10sell7860.101.46011.51011.4101
15722008.09.22 14:55close7860.101.45791.51011.410122.009845.40
15732008.09.22 15:17buy7870.101.45621.40621.5062
15742008.09.22 16:00close7870.101.46031.40621.506241.009886.40
15752008.09.22 16:00sell7880.101.46031.51031.4103
15762008.09.23 00:50close7880.101.47941.51031.4103-191.159695.25
15772008.09.23 01:52sell7890.101.48021.53021.4302
15782008.09.23 01:52close7890.101.48011.53021.43021.009696.25
15792008.09.23 01:52sell7900.101.48021.53021.4302
15802008.09.23 02:10close7900.101.47841.53021.430218.009714.25
15812008.09.23 02:10buy7910.101.47831.42831.5283
15822008.09.23 02:24close7910.101.48001.42831.528317.009731.25
15832008.09.23 02:24sell7920.101.48001.53001.4300
15842008.09.23 04:27close7920.101.47811.53001.430019.009750.25
15852008.09.23 04:27buy7930.101.47801.42801.5280
15862008.09.23 05:30close7930.101.47891.42801.52809.009759.25
15872008.09.23 06:05buy7940.101.47751.42751.5275
15882008.09.23 07:05close7940.101.47831.42751.52758.009767.25
15892008.09.23 07:05sell7950.101.47831.52831.4283
15902008.09.23 09:20close7950.101.48011.52831.4283-18.009749.25
15912008.09.23 09:22sell7960.101.48121.53121.4312
15922008.09.23 09:38close7960.101.47681.53121.431244.009793.25
15932008.09.23 09:38buy7970.101.47671.42671.5267
15942008.09.23 11:05close7970.101.47131.42671.5267-54.009739.25
15952008.09.23 11:06buy7980.101.47071.42071.5207
15962008.09.23 11:06close7980.101.47081.42071.52071.009740.25
15972008.09.23 11:06buy7990.101.47071.42071.5207
15982008.09.23 12:43close7990.101.47521.42071.520745.009785.25
15992008.09.23 12:43sell8000.101.47521.52521.4252
16002008.09.23 14:50close8000.101.47771.52521.4252-25.009760.25
16012008.09.23 15:06buy8010.101.47491.42491.5249
16022008.09.23 19:35close8010.101.47031.42491.5249-46.009714.25
16032008.09.23 19:53buy8020.101.46901.41901.5190
16042008.09.23 19:53close8020.101.46911.41901.51901.009715.25
16052008.09.23 19:53buy8030.101.46901.41901.5190
16062008.09.24 02:35close8030.101.46791.41901.5190-11.009704.25
16072008.09.24 02:37sell8040.101.46791.51791.4179
16082008.09.24 04:12close8040.101.46641.51791.417915.009719.25
16092008.09.24 04:12buy8050.101.46641.41641.5164
16102008.09.24 06:44close8050.101.46891.41641.516425.009744.25
16112008.09.24 06:44sell8060.101.46891.51891.4189
16122008.09.24 06:44close8060.101.46881.51891.41891.009745.25
16132008.09.24 06:44sell8070.101.46891.51891.4189
16142008.09.24 07:29close8070.101.46731.51891.418916.009761.25
16152008.09.24 07:29buy8080.101.46731.41731.5173
16162008.09.24 08:20close8080.101.46731.41731.51730.009761.25
16172008.09.24 08:34buy8090.101.46581.41581.5158
16182008.09.24 09:36close8090.101.46851.41581.515827.009788.25
16192008.09.24 09:36sell8100.101.46861.51861.4186
16202008.09.24 10:52close8100.101.46411.51861.418645.009833.25
16212008.09.24 10:52buy8110.101.46411.41411.5141
16222008.09.24 11:04close8110.101.46851.41411.514144.009877.25
16232008.09.24 11:04sell8120.101.46851.51851.4185
16242008.09.24 12:15close8120.101.46741.51851.418511.009888.25
16252008.09.24 12:18buy8130.101.46631.41631.5163
16262008.09.24 13:25close8130.101.46681.41631.51635.009893.25
16272008.09.24 13:28sell8140.101.46761.51761.4176
16282008.09.24 13:56close8140.101.46471.51761.417629.009922.25
16292008.09.24 13:56buy8150.101.46471.41471.5147
16302008.09.24 14:21close8150.101.46781.41471.514731.009953.25
16312008.09.24 14:21sell8160.101.46781.51781.4178
16322008.09.24 17:10close8160.101.47241.51781.4178-46.009907.25
16332008.09.24 17:10buy8170.101.47031.42031.5203
16342008.09.24 19:55close8170.101.46551.42031.5203-48.009859.25
16352008.09.24 20:07sell8180.101.46631.51631.4163
16362008.09.24 21:27close8180.101.46441.51631.416319.009878.25
16372008.09.24 21:27buy8190.101.46441.41441.5144
16382008.09.25 00:05close8190.101.46231.41441.5144-21.009857.25
16392008.09.25 00:29buy8200.101.46091.41091.5109
16402008.09.25 00:29close8200.101.46081.41091.5109-1.009856.25
16412008.09.25 00:29buy8210.101.46091.41091.5109
16422008.09.25 01:30close8210.101.46251.41091.510916.009872.25
16432008.09.25 01:30sell8220.101.46251.51251.4125
16442008.09.25 06:40close8220.101.47131.51251.4125-88.009784.25
16452008.09.25 07:06buy8230.101.46991.41991.5199
16462008.09.25 08:02close8230.101.47151.41991.519916.009800.25
16472008.09.25 08:02sell8240.101.47161.52161.4216
16482008.09.25 09:00close8240.101.47121.52161.42164.009804.25
16492008.09.25 09:02buy8250.101.47061.42061.5206
16502008.09.25 09:34close8250.101.47361.42061.520630.009834.25
16512008.09.25 09:34sell8260.101.47361.52361.4236
16522008.09.25 10:30close8260.101.47421.52361.4236-6.009828.25
16532008.09.25 10:32buy8270.101.47311.42311.5231
16542008.09.25 12:35close8270.101.47121.42311.5231-19.009809.25
16552008.09.25 12:39buy8280.101.46941.41941.5194
16562008.09.25 13:25close8280.101.47101.41941.519416.009825.25
16572008.09.25 13:34buy8290.101.46901.41901.5190
16582008.09.25 15:36close8290.101.47221.41901.519032.009857.25
16592008.09.25 15:36sell8300.101.47221.52221.4222
16602008.09.25 16:11close8300.101.46901.52221.422232.009889.25
16612008.09.25 16:11buy8310.101.46901.41901.5190
16622008.09.25 16:31close8310.101.47221.41901.519032.009921.25
16632008.09.25 16:31sell8320.101.47221.52221.4222
16642008.09.25 17:15close8320.101.46901.52221.422232.009953.25
16652008.09.25 17:15buy8330.101.46891.41891.5189
16662008.09.25 19:20close8330.101.46411.41891.5189-48.009905.25
16672008.09.25 19:35sell8340.101.46521.51521.4152
16682008.09.25 19:57close8340.101.46161.51521.415236.009941.25
16692008.09.25 19:57buy8350.101.46151.41151.5115
16702008.09.25 21:55close8350.101.46261.41151.511511.009952.25
16712008.09.25 21:57sell8360.101.46221.51221.4122
16722008.09.26 02:25close8360.101.46301.51221.4122-8.159944.10
16732008.09.26 02:31sell8370.101.46421.51421.4142
16742008.09.26 04:30close8370.101.46561.51421.4142-14.009930.10
16752008.09.26 05:35sell8380.101.46721.51721.4172
16762008.09.26 05:35close8380.101.46731.51721.4172-1.009929.10
16772008.09.26 05:35sell8390.101.46721.51721.4172
16782008.09.26 07:28close8390.101.46611.51721.417211.009940.10
16792008.09.26 07:28buy8400.101.46611.41611.5161
16802008.09.26 09:35close8400.101.46251.41611.5161-36.009904.10
16812008.09.26 09:35buy8410.101.46271.41271.5127
16822008.09.26 09:35close8410.101.46261.41271.5127-1.009903.10
16832008.09.26 09:35buy8420.101.46271.41271.5127
16842008.09.26 11:35close8420.101.45951.41271.5127-32.009871.10
16852008.09.26 11:52sell8430.101.46071.51071.4107
16862008.09.26 13:25close8430.101.45661.51071.410741.009912.10
16872008.09.26 13:25buy8440.101.45651.40651.5065
16882008.09.26 13:25close8440.101.45661.40651.50651.009913.10
16892008.09.26 13:25buy8450.101.45651.40651.5065
16902008.09.26 14:01close8450.101.45941.40651.506529.009942.10
16912008.09.26 14:01sell8460.101.45941.50941.4094
16922008.09.26 17:45close8460.101.46221.50941.4094-28.009914.10
16932008.09.26 17:51buy8470.101.46061.41061.5106
16942008.09.26 21:21close8470.101.46181.41061.510612.009926.10
16952008.09.26 21:21sell8480.101.46181.51181.4118
16962008.09.26 22:53close8480.101.46071.51181.411811.009937.10
16972008.09.26 22:53buy8490.101.46071.41071.5107
16982008.09.29 01:45close8490.101.45341.41071.5107-73.009864.10
16992008.09.29 02:06sell8500.101.45481.50481.4048
17002008.09.29 03:07close8500.101.45321.50481.404816.009880.10
17012008.09.29 03:07buy8510.101.45321.40321.5032
17022008.09.29 04:35close8510.101.45061.40321.5032-26.009854.10
17032008.09.29 07:56buy8520.101.44961.39961.4996
17042008.09.29 07:56close8520.101.44971.39961.49961.009855.10
17052008.09.29 07:56buy8530.101.44961.39961.4996
17062008.09.29 12:25close8530.101.43331.39961.4996-163.009692.10
17072008.09.29 12:29buy8540.101.43251.38251.4825
17082008.09.29 12:29close8540.101.43261.38251.48251.009693.10
17092008.09.29 12:29buy8550.101.43251.38251.4825
17102008.09.29 14:51close8550.101.43721.38251.482547.009740.10
17112008.09.29 14:51sell8560.101.43731.48731.3873
17122008.09.29 16:40close8560.101.43821.48731.3873-9.009731.10
17132008.09.29 16:41sell8570.101.43871.48871.3887
17142008.09.29 20:35close8570.101.44021.48871.3887-15.009716.10
17152008.09.29 20:39buy8580.101.43861.38861.4886
17162008.09.29 20:42close8580.101.44151.38861.488629.009745.10
17172008.09.29 20:42sell8590.101.44161.49161.3916
17182008.09.30 01:06close8590.101.43831.49161.391632.859777.95
17192008.09.30 01:06buy8600.101.43831.38831.4883
17202008.09.30 02:50close8600.101.43841.38831.48831.009778.95
17212008.09.30 04:15sell8610.101.43941.48941.3894
17222008.09.30 05:13close8610.101.43621.48941.389432.009810.95
17232008.09.30 05:13buy8620.101.43621.38621.4862
17242008.09.30 06:50close8620.101.43541.38621.4862-8.009802.95
17252008.09.30 06:50sell8630.101.43581.48581.3858
17262008.09.30 09:45close8630.101.43621.48581.3858-4.009798.95
17272008.09.30 09:45buy8640.101.43611.38611.4861
17282008.09.30 10:02close8640.101.44011.38611.486140.009838.95
17292008.09.30 10:02sell8650.101.44011.49011.3901
17302008.09.30 10:53close8650.101.43621.49011.390139.009877.95
17312008.09.30 10:53buy8660.101.43611.38611.4861
17322008.09.30 11:55close8660.101.43741.38611.486113.009890.95
17332008.09.30 13:11buy8670.101.43531.38531.4853
17342008.09.30 20:40close8670.101.40731.38531.4853-280.009610.95
17352008.09.30 21:29sell8680.101.40851.45851.3585
17362008.10.01 03:20close8680.101.41001.45851.3585-15.159595.80
17372008.10.01 03:20buy8690.101.40991.35991.4599
17382008.10.01 03:50close8690.101.41301.35991.459931.009626.80
17392008.10.01 03:50sell8700.101.41311.46311.3631
17402008.10.01 04:14close8700.101.40951.46311.363136.009662.80
17412008.10.01 04:14buy8710.101.40951.35951.4595
17422008.10.01 05:55close8710.101.41031.35951.45958.009670.80
17432008.10.01 05:56sell8720.101.41071.46071.3607
17442008.10.01 08:03close8720.101.40961.46071.360711.009681.80
17452008.10.01 08:03buy8730.101.40951.35951.4595
17462008.10.01 09:28close8730.101.41341.35951.459539.009720.80
17472008.10.01 09:28sell8740.101.41351.46351.3635
17482008.10.01 09:59close8740.101.40961.46351.363539.009759.80
17492008.10.01 09:59buy8750.101.40951.35951.4595
17502008.10.01 10:25close8750.101.41341.35951.459539.009798.80
17512008.10.01 10:25sell8760.101.41341.46341.3634
17522008.10.01 11:20close8760.101.41161.46341.363418.009816.80
17532008.10.01 12:18sell8770.101.41491.46491.3649
17542008.10.01 13:40close8770.101.41521.46491.3649-3.009813.80
17552008.10.01 13:46buy8780.101.41401.36401.4640
17562008.10.01 19:50close8780.101.40541.36401.4640-86.009727.80
17572008.10.01 20:32buy8790.101.40261.35261.4526
17582008.10.01 20:32close8790.101.40271.35261.45261.009728.80
17592008.10.01 20:32buy8800.101.40251.35251.4525
17602008.10.01 20:48close8800.101.40721.35251.452547.009775.80
17612008.10.01 20:48sell8810.101.40731.45731.3573
17622008.10.01 22:16close8810.101.40231.45731.357350.009825.80
17632008.10.01 22:16buy8820.101.40221.35221.4522
17642008.10.02 01:00close8820.101.40081.35221.4522-14.009811.80
17652008.10.02 02:15buy8830.101.40041.35041.4504
17662008.10.02 04:20close8830.101.39661.35041.4504-38.009773.80
17672008.10.02 04:34sell8840.101.39761.44761.3476
17682008.10.02 05:09close8840.101.39341.44761.347642.009815.80
17692008.10.02 05:09buy8850.101.39331.34331.4433
17702008.10.02 05:44close8850.101.39761.34331.443343.009858.80
17712008.10.02 05:44sell8860.101.39771.44771.3477
17722008.10.02 07:05close8860.101.39821.44771.3477-5.009853.80
17732008.10.02 07:09sell8870.101.39851.44851.3485
17742008.10.02 07:31close8870.101.39621.44851.348523.009876.80
17752008.10.02 07:31buy8880.101.39621.34621.4462
17762008.10.02 09:10close8880.101.39301.34621.4462-32.009844.80
17772008.10.02 09:10buy8890.101.39331.34331.4433
17782008.10.02 12:35close8890.101.39141.34331.4433-19.009825.80
17792008.10.02 12:37sell8900.101.39181.44181.3418
17802008.10.02 13:48close8900.101.38981.44181.341820.009845.80
17812008.10.02 13:48buy8910.101.38971.33971.4397
17822008.10.02 14:50close8910.101.38861.33971.4397-11.009834.80
17832008.10.02 15:02sell8920.101.39021.44021.3402
17842008.10.02 15:33close8920.101.38711.44021.340231.009865.80
17852008.10.02 15:33buy8930.101.38701.33701.4370
17862008.10.02 18:05close8930.101.38061.33701.4370-64.009801.80
17872008.10.02 18:06buy8940.101.37961.32961.4296
17882008.10.02 18:06close8940.101.37971.32961.42961.009802.80
17892008.10.02 18:06buy8950.101.37951.32951.4295
17902008.10.02 18:47close8950.101.38371.32951.429542.009844.80
17912008.10.02 18:47sell8960.101.38381.43381.3338
17922008.10.02 21:00close8960.101.38331.43381.33385.009849.80
17932008.10.02 21:59buy8970.101.38231.33231.4323
17942008.10.02 23:35close8970.101.38241.33231.43231.009850.80
17952008.10.03 00:57buy8980.101.38021.33021.4302
17962008.10.03 02:05close8980.101.37861.33021.4302-16.009834.80
17972008.10.03 02:27sell8990.101.38061.43061.3306
17982008.10.03 02:49close8990.101.37781.43061.330628.009862.80
17992008.10.03 02:49buy9000.101.37771.32771.4277
18002008.10.03 03:16close9000.101.38071.32771.427730.009892.80
18012008.10.03 03:16sell9010.101.38081.43081.3308
18022008.10.03 08:10close9010.101.38491.43081.3308-41.009851.80
18032008.10.03 08:23sell9020.101.38701.43701.3370
18042008.10.03 08:23close9020.101.38691.43701.33701.009852.80
18052008.10.03 08:23sell9030.101.38701.43701.3370
18062008.10.03 09:44close9030.101.38441.43701.337026.009878.80
18072008.10.03 09:44buy9040.101.38441.33441.4344
18082008.10.03 11:24close9040.101.38701.33441.434426.009904.80
18092008.10.03 11:24sell9050.101.38701.43701.3370
18102008.10.03 13:00close9050.101.38651.43701.33705.009909.80
18112008.10.03 13:02buy9060.101.38491.33491.4349
18122008.10.03 21:07close9060.101.38761.33491.434927.009936.80
18132008.10.03 21:07sell9070.101.38771.43771.3377
18142008.10.03 21:31close9070.101.38261.43771.337751.009987.80
18152008.10.03 21:31buy9080.101.38251.33251.4325
18162008.10.06 01:55close9080.101.36651.33251.4325-160.009827.80
18172008.10.06 02:49buy9090.101.36251.31251.4125
18182008.10.06 02:49close9090.101.36241.31251.4125-1.009826.80
18192008.10.06 02:49buy9100.101.36241.31241.4124
18202008.10.06 05:32close9100.101.36491.31241.412425.009851.80
18212008.10.06 05:32sell9110.101.36491.41491.3149
18222008.10.06 06:16close9110.101.36211.41491.314928.009879.80
18232008.10.06 06:16buy9120.101.36201.31201.4120
18242008.10.06 07:40close9120.101.36091.31201.4120-11.009868.80
18252008.10.06 07:54buy9130.101.36011.31011.4101
18262008.10.06 11:45close9130.101.36001.31011.4101-1.009867.80
18272008.10.06 11:45sell9140.101.36001.41001.3100
18282008.10.06 11:46close9140.101.35801.41001.310020.009887.80
18292008.10.06 11:46buy9150.101.35791.30791.4079
18302008.10.06 13:20close9150.101.35931.30791.407914.009901.80
18312008.10.06 13:52sell9160.101.35771.40771.3077
18322008.10.06 16:19close9160.101.35641.40771.307713.009914.80
18332008.10.06 16:19buy9170.101.35641.30641.4064
18342008.10.06 19:25close9170.101.35231.30641.4064-41.009873.80
18352008.10.06 19:40buy9180.101.34971.29971.3997
18362008.10.06 19:40close9180.101.34981.29971.39971.009874.80
18372008.10.06 19:40buy9190.101.34971.29971.3997
18382008.10.06 22:35close9190.101.34971.29971.39970.009874.80
18392008.10.06 22:35sell9200.101.34981.39981.2998
18402008.10.07 00:10close9200.101.34931.39981.29984.859879.65
18412008.10.07 00:10buy9210.101.34921.29921.3992
18422008.10.07 01:57close9210.101.35021.29921.399210.009889.65
18432008.10.07 01:57sell9220.101.35031.40031.3003
18442008.10.07 03:55close9220.101.35091.40031.3003-6.009883.65
18452008.10.07 03:58buy9230.101.35011.30011.4001
18462008.10.07 05:59close9230.101.35061.30011.40015.009888.65
18472008.10.07 05:59sell9240.101.35061.40061.3006
18482008.10.07 08:00close9240.101.35761.40061.3006-70.009818.65
18492008.10.07 08:00buy9250.101.35591.30591.4059
18502008.10.07 09:18close9250.101.36061.30591.405947.009865.65
18512008.10.07 09:18sell9260.101.36061.41061.3106
18522008.10.07 10:01close9260.101.35591.41061.310647.009912.65
18532008.10.07 10:01buy9270.101.35591.30591.4059
18542008.10.07 10:24close9270.101.36061.30591.405947.009959.65
18552008.10.07 10:24sell9280.101.36071.41071.3107
18562008.10.07 11:06close9280.101.35591.41071.310748.0010007.65
18572008.10.07 11:06buy9290.101.35591.30591.4059
18582008.10.07 13:55close9290.101.35571.30591.4059-2.0010005.65
18592008.10.07 14:10sell9300.101.35881.40881.3088
18602008.10.07 15:35close9300.101.35991.40881.3088-11.009994.65
18612008.10.07 16:00sell9310.101.36191.41191.3119
18622008.10.07 20:20close9310.101.36321.41191.3119-13.009981.65
18632008.10.07 20:28buy9320.101.36061.31061.4106
18642008.10.07 21:48close9320.101.36471.31061.410641.0010022.65
18652008.10.07 21:48sell9330.101.36481.41481.3148
18662008.10.07 23:07close9330.101.36071.41481.314841.0010063.65
18672008.10.07 23:07buy9340.101.36081.31081.4108
18682008.10.07 23:07close9340.101.36071.31081.4108-1.0010062.65
18692008.10.07 23:07buy9350.101.36081.31081.4108
18702008.10.08 00:42close9350.101.36291.31081.410821.0010083.65
18712008.10.08 00:42sell9360.101.36291.41291.3129
18722008.10.08 01:00close9360.101.36081.41291.312921.0010104.65
18732008.10.08 01:00buy9370.101.36071.31071.4107
18742008.10.08 01:22close9370.101.36291.31071.410722.0010126.65
18752008.10.08 01:22sell9380.101.36291.41291.3129
18762008.10.08 01:36close9380.101.36081.41291.312921.0010147.65
18772008.10.08 01:37buy9390.101.36081.31081.4108
18782008.10.08 04:50close9390.101.35751.31081.4108-33.0010114.65
18792008.10.08 05:52buy9400.101.35771.30771.4077
18802008.10.08 05:52close9400.101.35781.30771.40771.0010115.65
18812008.10.08 05:52buy9410.101.35771.30771.4077
18822008.10.08 06:44close9410.101.35971.30771.407720.0010135.65
18832008.10.08 06:45sell9420.101.35971.40971.3097
18842008.10.08 07:15close9420.101.36251.40971.3097-28.0010107.65
18852008.10.08 07:21sell9430.101.36281.41281.3128
18862008.10.08 08:11close9430.101.35801.41281.312848.0010155.65
18872008.10.08 08:11buy9440.101.35791.30791.4079
18882008.10.08 09:55close9440.101.35771.30791.4079-2.0010153.65
18892008.10.08 10:04sell9450.101.35941.40941.3094
18902008.10.08 14:00close9450.101.36061.40941.3094-12.0010141.65
18912008.10.08 14:00sell9460.101.36321.41321.3132
18922008.10.08 20:05close9460.101.36871.41321.3132-55.0010086.65
18932008.10.08 20:06sell9470.101.36921.41921.3192
18942008.10.08 20:06close9470.101.36931.41921.3192-1.0010085.65
18952008.10.08 20:06sell9480.101.36921.41921.3192
18962008.10.08 22:03close9480.101.36581.41921.319234.0010119.65
18972008.10.08 22:03buy9490.101.36581.31581.4158
18982008.10.09 02:00close9490.101.36331.31581.4158-25.0010094.65
18992008.10.09 02:48sell9500.101.36371.41371.3137
19002008.10.09 02:58close9500.101.36101.41371.313727.0010121.65
19012008.10.09 02:58buy9510.101.36101.31101.4110
19022008.10.09 03:34close9510.101.36361.31101.411026.0010147.65
19032008.10.09 03:34sell9520.101.36361.41361.3136
19042008.10.09 03:52close9520.101.36051.41361.313631.0010178.65
19052008.10.09 03:52buy9530.101.36041.31041.4104
19062008.10.09 04:51close9530.101.36361.31041.410432.0010210.65
19072008.10.09 04:51sell9540.101.36361.41361.3136
19082008.10.09 07:05close9540.101.36881.41361.3136-52.0010158.65
19092008.10.09 07:29buy9550.101.36581.31581.4158
19102008.10.09 09:11close9550.101.36941.31581.415836.0010194.65
19112008.10.09 09:11sell9560.101.36951.41951.3195
19122008.10.09 12:25close9560.101.37341.41951.3195-39.0010155.65
19132008.10.09 12:25buy9570.101.37421.32421.4242
19142008.10.09 15:33close9570.101.37151.32421.4242-27.0010128.65
19152008.10.09 15:33sell9580.101.37151.42151.3215
19162008.10.09 16:29close9580.101.36721.42151.321543.0010171.65
19172008.10.09 16:29buy9590.101.36721.31721.4172
19182008.10.09 19:00close9590.101.36441.31721.4172-28.0010143.65
19192008.10.09 20:45sell9600.101.36651.41651.3165
19202008.10.09 21:59close9600.101.36581.41651.31657.0010150.65
19212008.10.09 21:59buy9610.101.36581.31581.4158
19222008.10.10 01:15close9610.101.35951.31581.4158-63.0010087.65
19232008.10.10 01:23sell9620.101.35991.40991.3099
19242008.10.10 02:29close9620.101.35801.40991.309919.0010106.65
19252008.10.10 02:29buy9630.101.35791.30791.4079
19262008.10.10 03:50close9630.101.35731.30791.4079-6.0010100.65
19272008.10.10 03:52buy9640.101.35581.30581.4058
19282008.10.10 04:11close9640.101.35821.30581.405824.0010124.65
19292008.10.10 04:11sell9650.101.35831.40831.3083
19302008.10.10 06:14close9650.101.35571.40831.308326.0010150.65
19312008.10.10 06:14buy9660.101.35571.30571.4057
19322008.10.10 08:10close9660.101.35361.30571.4057-21.0010129.65
19332008.10.10 08:22sell9670.101.35481.40481.3048
19342008.10.10 09:23close9670.101.35131.40481.304835.0010164.65
19352008.10.10 09:23buy9680.101.35121.30121.4012
19362008.10.10 09:34close9680.101.35611.30121.401249.0010213.65
19372008.10.10 09:34sell9690.101.35611.40611.3061
19382008.10.10 15:00close9690.101.35551.40611.30616.0010219.65
19392008.10.10 15:08sell9700.101.35741.40741.3074
19402008.10.10 15:46close9700.101.35431.40741.307431.0010250.65
19412008.10.10 15:46buy9710.101.35421.30421.4042
19422008.10.10 17:07close9710.101.35741.30421.404232.0010282.65
19432008.10.10 17:07sell9720.101.35751.40751.3075
19442008.10.10 17:41close9720.101.35431.40751.307532.0010314.65
19452008.10.10 17:41buy9730.101.35431.30431.4043
19462008.10.10 19:35close9730.101.34751.30431.4043-68.0010246.65
19472008.10.10 20:15buy9740.101.34531.29531.3953
19482008.10.10 20:15close9740.101.34541.29531.39531.0010247.65
19492008.10.10 20:15buy9750.101.34531.29531.3953
19502008.10.13 08:35close9750.101.35351.29531.395382.0010329.65
19512008.10.13 08:35sell9760.101.35361.40361.3036
19522008.10.13 08:35close9760.101.35351.40361.30361.0010330.65
19532008.10.13 08:35sell9770.101.35361.40361.3036
19542008.10.13 12:20close9770.101.36421.40361.3036-106.0010224.65
19552008.10.13 12:38buy9780.101.36201.31201.4120
19562008.10.13 14:45close9780.101.36081.31201.4120-12.0010212.65
19572008.10.13 14:45sell9790.101.36081.41081.3108
19582008.10.13 18:43close9790.101.35601.41081.310848.0010260.65
19592008.10.13 18:43buy9800.101.35601.30601.4060
19602008.10.13 21:30close9800.101.35251.30601.4060-35.0010225.65
19612008.10.13 21:31buy9810.101.35161.30161.4016
19622008.10.13 21:31close9810.101.35151.30161.4016-1.0010224.65
19632008.10.13 21:31buy9820.101.35161.30161.4016
19642008.10.13 22:28close9820.101.35511.30161.401635.0010259.65
19652008.10.13 22:28sell9830.101.35511.40511.3051
19662008.10.14 00:20close9830.101.35881.40511.3051-37.1510222.50
19672008.10.14 00:27sell9840.101.35951.40951.3095
19682008.10.14 05:45close9840.101.36771.40951.3095-82.0010140.50
19692008.10.14 05:57sell9850.101.36831.41831.3183
19702008.10.14 05:57close9850.101.36821.41831.31831.0010141.50
19712008.10.14 05:57sell9860.101.36831.41831.3183
19722008.10.14 07:31close9860.101.36561.41831.318327.0010168.50
19732008.10.14 07:31buy9870.101.36561.31561.4156
19742008.10.14 08:10close9870.101.36861.31561.415630.0010198.50
19752008.10.14 08:10sell9880.101.36861.41861.3186
19762008.10.14 09:20close9880.101.36531.41861.318633.0010231.50
19772008.10.14 09:20buy9890.101.36521.31521.4152
19782008.10.14 11:30close9890.101.36571.31521.41525.0010236.50
19792008.10.14 11:41buy9900.101.36441.31441.4144
19802008.10.14 12:59close9900.101.36831.31441.414439.0010275.50
19812008.10.14 12:59sell9910.101.36831.41831.3183
19822008.10.14 15:10close9910.101.37431.41831.3183-60.0010215.50
19832008.10.14 15:17sell9920.101.37591.42591.3259
19842008.10.14 15:17close9920.101.37581.42591.32591.0010216.50
19852008.10.14 15:17sell9930.101.37591.42591.3259
19862008.10.14 15:52close9930.101.37311.42591.325928.0010244.50
19872008.10.14 15:52buy9940.101.37311.32311.4231
19882008.10.14 19:10close9940.101.36651.32311.4231-66.0010178.50
19892008.10.14 19:18sell9950.101.36811.41811.3181
19902008.10.14 21:41close9950.101.36541.41811.318127.0010205.50
19912008.10.14 21:41buy9960.101.36531.31531.4153
19922008.10.14 22:45close9960.101.36591.31531.41536.0010211.50
19932008.10.14 23:20buy9970.101.36401.31401.4140
19942008.10.15 00:50close9970.101.36221.31401.4140-18.0010193.50
19952008.10.15 01:07sell9980.101.36341.41341.3134
19962008.10.15 02:04close9980.101.36091.41341.313425.0010218.50
19972008.10.15 02:04buy9990.101.36081.31081.4108
19982008.10.15 05:45close9990.101.35511.31081.4108-57.0010161.50
19992008.10.15 06:07sell10000.101.35631.40631.3063
20002008.10.15 10:38close10000.101.35941.40631.3063-31.0010130.50
20012008.10.15 10:38buy10010.101.35941.30941.4094
20022008.10.15 12:59close10010.101.36131.30941.409419.0010149.50
20032008.10.15 12:59sell10020.101.36141.41141.3114
20042008.10.15 14:35close10020.101.36581.41141.3114-44.0010105.50
20052008.10.15 14:44buy10030.101.36441.31441.4144
20062008.10.15 17:15close10030.101.35961.31441.4144-48.0010057.50
20072008.10.15 17:31sell10040.101.36021.41021.3102
20082008.10.15 19:06close10040.101.35551.41021.310247.0010104.50
20092008.10.15 19:06buy10050.101.35551.30551.4055
20102008.10.15 21:40close10050.101.35171.30551.4055-38.0010066.50
20112008.10.15 22:11buy10060.101.35041.30041.4004
20122008.10.15 22:11close10060.101.35051.30041.40041.0010067.50
20132008.10.15 22:11buy10070.101.35031.30031.4003
20142008.10.15 23:37close10070.101.35161.30031.400313.0010080.50
20152008.10.15 23:37sell10080.101.35161.40161.3016
20162008.10.16 00:04close10080.101.34861.40161.301629.5510110.04
20172008.10.16 00:04buy10090.101.34851.29851.3985
20182008.10.16 02:40close10090.101.34371.29851.3985-48.0010062.04
20192008.10.16 02:45sell10100.101.34451.39451.2945
20202008.10.16 02:49close10100.101.34311.39451.294514.0010076.04
20212008.10.16 02:49buy10110.101.34301.29301.3930
20222008.10.16 03:07close10110.101.34651.29301.393035.0010111.04
20232008.10.16 03:07sell10120.101.34661.39661.2966
20242008.10.16 04:15close10120.101.34601.39661.29666.0010117.04
20252008.10.16 04:56sell10130.101.34861.39861.2986
20262008.10.16 07:11close10130.101.34511.39861.298635.0010152.04
20272008.10.16 07:11buy10140.101.34501.29501.3950
20282008.10.16 13:45close10140.101.34531.29501.39503.0010155.04
20292008.10.16 13:58sell10150.101.34671.39671.2967
20302008.10.16 15:35close10150.101.35041.39671.2967-37.0010118.04
20312008.10.16 16:02buy10160.101.34941.29941.3994
20322008.10.16 18:45close10160.101.34041.29941.3994-90.0010028.04
20332008.10.16 18:52sell10170.101.34231.39231.2923
20342008.10.17 01:30close10170.101.34671.39231.2923-44.159983.89
20352008.10.17 01:30buy10180.101.34661.29661.3966
20362008.10.17 02:06close10180.101.34971.29661.396631.0010014.89
20372008.10.17 02:06sell10190.101.34971.39971.2997
20382008.10.17 03:00close10190.101.34871.39971.299710.0010024.89
20392008.10.17 03:13sell10200.101.35131.40131.3013
20402008.10.17 03:44close10200.101.34821.40131.301331.0010055.89
20412008.10.17 03:44buy10210.101.34811.29811.3981
20422008.10.17 05:45close10210.101.34591.29811.3981-22.0010033.89
20432008.10.17 06:23sell10220.101.34641.39641.2964
20442008.10.17 10:06close10220.101.34571.39641.29647.0010040.89
20452008.10.17 10:06buy10230.101.34561.29561.3956
20462008.10.17 14:55close10230.101.34081.29561.3956-48.009992.89
20472008.10.17 14:57sell10240.101.34161.39161.2916
20482008.10.17 21:24close10240.101.34291.39161.2916-13.009979.89
20492008.10.17 21:24buy10250.101.34281.29281.3928
20502008.10.20 02:32close10250.101.34281.29281.39280.009979.89
20512008.10.20 02:32sell10260.101.34281.39281.2928
20522008.10.20 06:55close10260.101.34571.39281.2928-29.009950.89
20532008.10.20 07:20sell10270.101.34791.39791.2979
20542008.10.20 07:20close10270.101.34781.39791.29791.009951.89
20552008.10.20 07:20sell10280.101.34801.39801.2980
20562008.10.20 10:55close10280.101.34991.39801.2980-19.009932.89
20572008.10.20 10:56buy10290.101.34911.29911.3991
20582008.10.20 15:15close10290.101.34221.29911.3991-69.009863.89
20592008.10.20 16:13buy10300.101.34101.29101.3910
20602008.10.20 16:13close10300.101.34111.29101.39101.009864.89
20612008.10.20 16:13buy10310.101.34101.29101.3910
20622008.10.20 18:55close10310.101.33081.29101.3910-102.009762.89
20632008.10.20 20:08buy10320.101.32901.27901.3790
20642008.10.20 20:08close10320.101.32911.27901.37901.009763.89
20652008.10.20 20:08buy10330.101.32901.27901.3790
20662008.10.20 21:05close10330.101.33251.27901.379035.009798.89
20672008.10.20 21:05sell10340.101.33261.38261.2826
20682008.10.20 22:30close10340.101.33141.38261.282612.009810.89
20692008.10.20 22:51sell10350.101.33311.38311.2831
20702008.10.21 01:27close10350.101.33261.38311.28314.859815.74
20712008.10.21 01:27buy10360.101.33261.28261.3826
20722008.10.21 03:01close10360.101.33451.28261.382619.009834.74
20732008.10.21 03:02sell10370.101.33451.38451.2845
20742008.10.21 03:38close10370.101.33261.38451.284519.009853.74
20752008.10.21 03:38buy10380.101.33251.28251.3825
20762008.10.21 05:10close10380.101.33241.28251.3825-1.009852.74
20772008.10.21 05:17buy10390.101.33141.28141.3814
20782008.10.21 05:33close10390.101.33311.28141.381417.009869.74
20792008.10.21 05:33sell10400.101.33311.38311.2831
20802008.10.21 06:25close10400.101.33231.38311.28318.009877.74
20812008.10.21 06:25buy10410.101.33191.28191.3819
20822008.10.21 11:20close10410.101.32511.28191.3819-68.009809.74
20832008.10.21 11:28buy10420.101.32341.27341.3734
20842008.10.21 11:28close10420.101.32351.27341.37341.009810.74
20852008.10.21 11:28buy10430.101.32341.27341.3734
20862008.10.21 21:10close10430.101.30941.27341.3734-140.009670.74
20872008.10.21 21:18sell10440.101.31101.36101.2610
20882008.10.21 22:23close10440.101.30761.36101.261034.009704.74
20892008.10.21 22:23buy10450.101.30751.25751.3575
20902008.10.21 23:45close10450.101.30721.25751.3575-3.009701.74
20912008.10.22 01:26sell10460.101.30691.35691.2569
20922008.10.22 02:30close10460.101.30491.35691.256920.009721.74
20932008.10.22 02:30buy10470.101.30481.25481.3548
20942008.10.22 03:50close10470.101.30241.25481.3548-24.009697.74
20952008.10.22 04:20buy10480.101.30031.25031.3503
20962008.10.22 04:20close10480.101.30041.25031.35031.009698.74
20972008.10.22 04:20buy10490.101.30031.25031.3503
20982008.10.22 14:55close10490.101.28581.25031.3503-145.009553.74
20992008.10.22 15:03buy10500.101.28311.23311.3331
21002008.10.22 15:03close10500.101.28321.23311.33311.009554.74
21012008.10.22 15:03buy10510.101.28311.23311.3331
21022008.10.22 15:24close10510.101.28701.23311.333139.009593.74
21032008.10.22 15:24sell10520.101.28711.33711.2371
21042008.10.22 17:00close10520.101.28301.33711.237141.009634.74
21052008.10.22 17:00buy10530.101.28291.23291.3329
21062008.10.22 17:20close10530.101.28701.23291.332941.009675.74
21072008.10.22 17:20sell10540.101.28701.33701.2370
21082008.10.22 18:37close10540.101.28301.33701.237040.009715.74
21092008.10.22 18:37buy10550.101.28301.23301.3330
21102008.10.22 19:17close10550.101.28701.23301.333040.009755.74
21112008.10.22 19:17sell10560.101.28711.33711.2371
21122008.10.22 20:14close10560.101.28301.33711.237141.009796.74
21132008.10.22 20:14buy10570.101.28291.23291.3329
21142008.10.22 21:05close10570.101.28441.23291.332915.009811.74
21152008.10.22 22:34buy10580.101.28341.23341.3334
21162008.10.22 23:19close10580.101.28721.23341.333438.009849.74
21172008.10.22 23:19sell10590.101.28721.33721.2372
21182008.10.23 00:20close10590.101.28521.33721.237219.559869.29
21192008.10.23 00:20buy10600.101.28471.23471.3347
21202008.10.23 05:25close10600.101.28221.23471.3347-25.009844.29
21212008.10.23 05:57buy10610.101.27881.22881.3288
21222008.10.23 05:57close10610.101.27871.22881.3288-1.009843.29
21232008.10.23 05:57buy10620.101.27871.22871.3287
21242008.10.23 07:50close10620.101.27641.22871.3287-23.009820.29
21252008.10.23 07:54sell10630.101.27791.32791.2279
21262008.10.23 11:55close10630.101.28261.32791.2279-47.009773.29
21272008.10.23 11:55sell10640.101.28281.33281.2328
21282008.10.23 11:55close10640.101.28271.33281.23281.009774.29
21292008.10.23 11:55sell10650.101.28281.33281.2328
21302008.10.23 13:53close10650.101.28111.33281.232817.009791.29
21312008.10.23 13:53buy10660.101.28101.23101.3310
21322008.10.23 16:08close10660.101.28321.23101.331022.009813.29
21332008.10.23 16:08sell10670.101.28331.33331.2333
21342008.10.24 05:19close10670.101.28021.33331.233330.859844.14
21352008.10.24 05:19buy10680.101.28011.23011.3301
21362008.10.24 06:50close10680.101.27731.23011.3301-28.009816.14
21372008.10.24 07:00buy10690.101.27581.22581.3258
21382008.10.24 07:38close10690.101.28031.22581.325845.009861.14
21392008.10.24 07:38sell10700.101.28031.33031.2303
21402008.10.24 08:18close10700.101.27551.33031.230348.009909.14
21412008.10.24 08:18buy10710.101.27541.22541.3254
21422008.10.27 01:35close10710.101.25861.22541.3254-168.009741.14
21432008.10.27 02:03sell10720.101.25581.30581.2058
21442008.10.27 04:35close10720.101.25471.30581.205811.009752.14
21452008.10.27 04:35buy10730.101.25461.20461.3046
21462008.10.27 06:20close10730.101.25861.20461.304640.009792.14
21472008.10.27 06:20sell10740.101.25871.30871.2087
21482008.10.27 07:30close10740.101.25981.30871.2087-11.009781.14
21492008.10.27 07:40sell10750.101.26141.31141.2114
21502008.10.27 08:00close10750.101.25801.31141.211434.009815.14
21512008.10.27 08:00buy10760.101.25791.20791.3079
21522008.10.27 09:50close10760.101.25231.20791.3079-56.009759.14
21532008.10.27 09:50buy10770.101.25201.20201.3020
21542008.10.27 09:50close10770.101.25191.20201.3020-1.009758.14
21552008.10.27 09:50buy10780.101.25201.20201.3020
21562008.10.27 15:45close10780.101.24511.20201.3020-69.009689.14
21572008.10.27 15:51sell10790.101.24581.29581.1958
21582008.10.27 16:33close10790.101.24171.29581.195841.009730.14
21592008.10.27 16:33buy10800.101.24161.19161.2916
21602008.10.27 17:07close10800.101.24691.19161.291653.009783.14
21612008.10.27 17:07sell10810.101.24691.29691.1969
21622008.10.27 17:21close10810.101.24171.29691.196952.009835.14
21632008.10.27 17:21buy10820.101.24161.19161.2916
21642008.10.27 17:36close10820.101.24691.19161.291653.009888.14
21652008.10.27 17:36sell10830.101.24701.29701.1970
21662008.10.27 17:54close10830.101.24171.29701.197053.009941.14
21672008.10.27 17:54buy10840.101.24161.19161.2916
21682008.10.27 19:04close10840.101.24691.19161.291653.009994.14
21692008.10.27 19:04sell10850.101.24701.29701.1970
21702008.10.28 01:50close10850.101.24621.29701.19707.8510001.98
21712008.10.28 02:30buy10860.101.24491.19491.2949
21722008.10.28 03:16close10860.101.24851.19491.294936.0010037.98
21732008.10.28 03:16sell10870.101.24861.29861.1986
21742008.10.28 03:31close10870.101.24491.29861.198637.0010074.98
21752008.10.28 03:31buy10880.101.24491.19491.2949
21762008.10.28 08:33close10880.101.24851.19491.294936.0010110.98
21772008.10.28 08:33sell10890.101.24861.29861.1986
21782008.10.28 12:30close10890.101.25091.29861.1986-23.0010087.98
21792008.10.28 12:59buy10900.101.24811.19811.2981
21802008.10.28 14:21close10900.101.25081.19811.298127.0010114.98
21812008.10.28 14:21sell10910.101.25091.30091.2009
21822008.10.28 17:45close10910.101.24671.30091.200942.0010156.98
21832008.10.28 17:45buy10920.101.24671.19671.2967
21842008.10.28 19:11close10920.101.25081.19671.296741.0010197.98
21852008.10.28 19:11sell10930.101.25081.30081.2008
21862008.10.28 19:56close10930.101.24671.30081.200841.0010238.98
21872008.10.28 19:56buy10940.101.24661.19661.2966
21882008.10.28 21:16close10940.101.25081.19661.296642.0010280.98
21892008.10.28 21:16sell10950.101.25081.30081.2008
21902008.10.29 05:30close10950.101.27301.30081.2008-222.1510058.83
21912008.10.29 06:05buy10960.101.27071.22071.3207
21922008.10.29 08:48close10960.101.27311.22071.320724.0010082.83
21932008.10.29 08:48sell10970.101.27311.32311.2231
21942008.10.29 08:49close10970.101.27071.32311.223124.0010106.83
21952008.10.29 08:49buy10980.101.27061.22061.3206
21962008.10.29 09:07close10980.101.27311.22061.320625.0010131.83
21972008.10.29 09:07sell10990.101.27311.32311.2231
21982008.10.29 10:20close10990.101.27071.32311.223124.0010155.83
21992008.10.29 10:20buy11000.101.27071.22071.3207
22002008.10.29 11:40close11000.101.27311.22071.320724.0010179.83
22012008.10.29 11:40sell11010.101.27321.32321.2232
22022008.10.29 12:50close11010.101.27391.32321.2232-7.0010172.83
22032008.10.29 13:12sell11020.101.27761.32761.2276
22042008.10.30 00:55close11020.101.29711.32761.2276-195.459977.38
22052008.10.30 00:55sell11030.101.29711.34711.2471
22062008.10.30 00:55close11030.101.29701.34711.24711.009978.38
22072008.10.30 00:56sell11040.101.29711.34711.2471
22082008.10.30 01:23close11040.101.29451.34711.247126.0010004.38
22092008.10.30 01:23buy11050.101.29441.24441.3444
22102008.10.30 03:00close11050.101.29571.24441.344413.0010017.38
22112008.10.30 03:07sell11060.101.29661.34661.2466
22122008.10.30 17:37close11060.101.29391.34661.246627.0010044.38
22132008.10.30 17:37buy11070.101.29381.24381.3438
22142008.10.30 21:25close11070.101.29661.24381.343828.0010072.38
22152008.10.30 21:25sell11080.101.29671.34671.2467
22162008.10.30 21:45close11080.101.29391.34671.246728.0010100.38
22172008.10.30 21:45buy11090.101.29391.24391.3439
22182008.10.30 21:59close11090.101.29661.24391.343927.0010127.38
22192008.10.30 21:59sell11100.101.29661.34661.2466
22202008.10.30 22:21close11100.101.29391.34661.246627.0010154.38
22212008.10.30 22:21buy11110.101.29381.24381.3438
22222008.10.30 23:22close11110.101.29661.24381.343828.0010182.38
22232008.10.30 23:22sell11120.101.29661.34661.2466
22242008.10.30 23:40close11120.101.29391.34661.246627.0010209.38
22252008.10.30 23:40buy11130.101.29381.24381.3438
22262008.10.31 02:20close11130.101.28701.24381.3438-68.0010141.38
22272008.10.31 02:22buy11140.101.28481.23481.3348
22282008.10.31 02:22close11140.101.28491.23481.33481.0010142.38
22292008.10.31 02:22buy11150.101.28481.23481.3348
22302008.10.31 03:01close11150.101.28771.23481.334829.0010171.38
22312008.10.31 03:01sell11160.101.28771.33771.2377
22322008.10.31 03:06close11160.101.28271.33771.237750.0010221.38
22332008.10.31 03:06buy11170.101.28271.23271.3327
22342008.10.31 05:50close11170.101.28571.23271.332730.0010251.38
22352008.10.31 05:53sell11180.101.28311.33311.2331
22362008.10.31 07:59close11180.101.28161.33311.233115.0010266.38
22372008.10.31 08:00buy11190.101.28151.23151.3315
22382008.10.31 08:07close11190.101.28621.23151.331547.0010313.38
22392008.10.31 08:08sell11200.101.28621.33621.2362
22402008.10.31 08:31close11200.101.28151.33621.236247.0010360.38
22412008.10.31 08:31buy11210.101.28151.23151.3315
22422008.10.31 13:45close11210.101.27541.23151.3315-61.0010299.38
22432008.10.31 14:04sell11220.101.27631.32631.2263
22442008.10.31 14:52close11220.101.27221.32631.226341.0010340.38
22452008.10.31 14:52buy11230.101.27211.22211.3221
22462008.10.31 15:39close11230.101.27611.22211.322140.0010380.38
22472008.10.31 15:39sell11240.101.27621.32621.2262
22482008.10.31 16:35close11240.101.27431.32621.226219.0010399.38
22492008.10.31 16:39buy11250.101.27301.22301.3230
22502008.10.31 18:15close11250.101.27201.22301.3230-10.0010389.38
22512008.10.31 18:16sell11260.101.27391.32391.2239
22522008.10.31 18:42close11260.101.27041.32391.223935.0010424.38
22532008.10.31 18:42buy11270.101.27031.22031.3203
22542008.10.31 19:04close11270.101.27391.22031.320336.0010460.38
22552008.10.31 19:04sell11280.101.27401.32401.2240
22562008.10.31 19:16close11280.101.27041.32401.224036.0010496.38
22572008.10.31 19:16buy11290.101.27041.22041.3204
22582008.10.31 19:21close11290.101.27391.22041.320435.0010531.38
22592008.10.31 19:21sell11300.101.27401.32401.2240
22602008.10.31 21:05close11300.101.27361.32401.22404.0010535.38
22612008.10.31 21:17buy11310.101.27171.22171.3217
22622008.10.31 22:02close11310.101.27681.22171.321751.0010586.38
22632008.10.31 22:02sell11320.101.27681.32681.2268
22642008.10.31 22:40close11320.101.27401.32681.226828.0010614.38
22652008.11.03 01:02sell11330.101.27741.32741.2274
22662008.11.03 05:20close11330.101.28451.32741.2274-71.0010543.38
22672008.11.03 05:25sell11340.101.28431.33431.2343
22682008.11.03 05:25close11340.101.28401.33431.23433.0010546.38
22692008.11.03 05:25sell11350.101.28421.33421.2342
22702008.11.03 06:52close11350.101.28371.33421.23425.0010551.38
22712008.11.03 06:52buy11360.101.28371.23371.3337
22722008.11.03 07:16close11360.101.28541.23371.333717.0010568.38
22732008.11.03 07:16sell11370.101.28541.33541.2354
22742008.11.03 09:05close11370.101.28681.33541.2354-14.0010554.38
22752008.11.03 09:07buy11380.101.28581.23581.3358
22762008.11.03 12:15close11380.101.28511.23581.3358-7.0010547.38
22772008.11.03 12:15sell11390.101.28511.33511.2351
22782008.11.03 12:25close11390.101.28291.33511.235122.0010569.38
22792008.11.03 12:25buy11400.101.28291.23291.3329
22802008.11.03 13:05close11400.101.28591.23291.332930.0010599.38
22812008.11.03 13:05sell11410.101.28591.33591.2359
22822008.11.03 13:40close11410.101.28531.33591.23596.0010605.38
22832008.11.03 14:20buy11420.101.28361.23361.3336
22842008.11.03 14:20close11420.101.28371.23361.33361.0010606.38
22852008.11.03 14:20buy11430.101.28361.23361.3336
22862008.11.03 17:55close11430.101.27571.23361.3336-79.0010527.38
22872008.11.03 18:06buy11440.101.27411.22411.3241
22882008.11.03 18:06close11440.101.27421.22411.32411.0010528.38
22892008.11.03 18:06buy11450.101.27401.22401.3240
22902008.11.03 20:40close11450.101.26541.22401.3240-86.0010442.38
22912008.11.03 20:46buy11460.101.26401.21401.3140
22922008.11.03 20:46close11460.101.26411.21401.31401.0010443.38
22932008.11.03 20:46buy11470.101.26401.21401.3140
22942008.11.03 22:12close11470.101.26411.21401.31401.0010444.38
22952008.11.03 22:12sell11480.101.26411.31411.2141
22962008.11.03 23:42close11480.101.26331.31411.21418.0010452.38
22972008.11.03 23:45buy11490.101.26331.21331.3133
22982008.11.04 02:00close11490.101.26141.21331.3133-19.0010433.38
22992008.11.04 02:02sell11500.101.26191.31191.2119
23002008.11.04 02:54close11500.101.25971.31191.211922.0010455.38
23012008.11.04 02:54buy11510.101.25971.20971.3097
23022008.11.04 03:58close11510.101.26191.20971.309722.0010477.38
23032008.11.04 03:58sell11520.101.26201.31201.2120
23042008.11.04 04:03close11520.101.25971.31201.212023.0010500.38
23052008.11.04 04:03buy11530.101.25961.20961.3096
23062008.11.04 04:06close11530.101.26191.20961.309623.0010523.38
23072008.11.04 04:06sell11540.101.26201.31201.2120
23082008.11.04 04:42close11540.101.25971.31201.212023.0010546.38
23092008.11.04 04:42buy11550.101.25971.20971.3097
23102008.11.04 08:02close11550.101.26191.20971.309722.0010568.38
23112008.11.04 08:02sell11560.101.26201.31201.2120
23122008.11.04 08:26close11560.101.25971.31201.212023.0010591.38
23132008.11.04 08:26buy11570.101.25961.20961.3096
23142008.11.04 09:25close11570.101.26181.20961.309622.0010613.38
23152008.11.04 09:26sell11580.101.26181.31181.2118
23162008.11.04 19:50close11580.101.29961.31181.2118-378.0010235.38
23172008.11.04 19:55buy11590.101.29841.24841.3484
23182008.11.04 22:46close11590.101.29961.24841.348412.0010247.38
23192008.11.04 22:46sell11600.101.29961.34961.2496
23202008.11.05 01:50close11600.101.29781.34961.249617.8510265.23
23212008.11.05 01:50buy11610.101.29771.24771.3477
23222008.11.05 05:20close11610.101.29551.24771.3477-22.0010243.23
23232008.11.05 05:37sell11620.101.29431.34431.2443
23242008.11.05 06:10close11620.101.29171.34431.244326.0010269.23
23252008.11.05 06:10buy11630.101.29171.24171.3417
23262008.11.05 13:45close11630.101.28861.24171.3417-31.0010238.23
23272008.11.05 13:46sell11640.101.28941.33941.2394
23282008.11.05 15:28close11640.101.28511.33941.239443.0010281.23
23292008.11.05 15:28buy11650.101.28501.23501.3350
23302008.11.05 15:48close11650.101.28941.23501.335044.0010325.23
23312008.11.05 15:48sell11660.101.28941.33941.2394
23322008.11.05 22:00close11660.101.29921.33941.2394-98.0010227.23
23332008.11.05 22:16buy11670.101.29741.24741.3474
23342008.11.06 05:55close11670.101.28651.24741.3474-109.0010118.23
23352008.11.06 06:00sell11680.101.28691.33691.2369
23362008.11.06 07:32close11680.101.28481.33691.236921.0010139.23
23372008.11.06 07:32buy11690.101.28471.23471.3347
23382008.11.06 10:12close11690.101.28911.23471.334744.0010183.23
23392008.11.06 10:12sell11700.101.28911.33911.2391
23402008.11.06 12:10close11700.101.29111.33911.2391-20.0010163.23
23412008.11.06 12:13buy11710.101.28951.23951.3395
23422008.11.06 20:00close11710.101.27401.23951.3395-155.0010008.23
23432008.11.06 20:42buy11720.101.27131.22131.3213
23442008.11.06 20:42close11720.101.27141.22131.32131.0010009.23
23452008.11.06 20:42buy11730.101.27131.22131.3213
23462008.11.06 21:44close11730.101.27491.22131.321336.0010045.23
23472008.11.06 21:44sell11740.101.27491.32491.2249
23482008.11.06 22:32close11740.101.27101.32491.224939.0010084.23
23492008.11.06 22:32buy11750.101.27101.22101.3210
23502008.11.06 23:55close11750.101.27111.22101.32101.0010085.23
23512008.11.07 00:20sell11760.101.27231.32231.2223
23522008.11.07 00:35close11760.101.27001.32231.222323.0010108.23
23532008.11.07 00:35buy11770.101.26991.21991.3199
23542008.11.07 01:45close11770.101.26861.21991.3199-13.0010095.23
23552008.11.07 01:55sell11780.101.26981.31981.2198
23562008.11.07 02:45close11780.101.26721.31981.219826.0010121.23
23572008.11.07 02:45buy11790.101.26721.21721.3172
23582008.11.07 03:45close11790.101.26731.21721.31721.0010122.23
23592008.11.07 03:54sell11800.101.26801.31801.2180
23602008.11.07 05:25close11800.101.27071.31801.2180-27.0010095.23
23612008.11.07 05:52sell11810.101.27381.32381.2238
23622008.11.07 05:52close11810.101.27371.32381.22381.0010096.23
23632008.11.07 05:52sell11820.101.27381.32381.2238
23642008.11.07 14:40close11820.101.27901.32381.2238-52.0010044.23
23652008.11.07 14:48sell11830.101.27931.32931.2293
23662008.11.07 14:48close11830.101.27921.32931.22931.0010045.23
23672008.11.07 14:48sell11840.101.27931.32931.2293
23682008.11.07 15:31close11840.101.27501.32931.229343.0010088.23
23692008.11.07 15:31buy11850.101.27491.22491.3249
23702008.11.07 15:42close11850.101.27941.22491.324945.0010133.23
23712008.11.07 15:42sell11860.101.27951.32951.2295
23722008.11.07 16:42close11860.101.27501.32951.229545.0010178.23
23732008.11.07 16:42buy11870.101.27501.22501.3250
23742008.11.07 17:15close11870.101.27941.22501.325044.0010222.23
23752008.11.07 17:15sell11880.101.27951.32951.2295
23762008.11.07 18:51close11880.101.27501.32951.229545.0010267.23
23772008.11.07 18:51buy11890.101.27491.22491.3249
23782008.11.07 18:53close11890.101.27941.22491.324945.0010312.23
23792008.11.07 18:53sell11900.101.27951.32951.2295
23802008.11.07 19:16close11900.101.27501.32951.229545.0010357.23
23812008.11.07 19:16buy11910.101.27501.22501.3250
23822008.11.07 20:15close11910.101.27531.22501.32503.0010360.23
23832008.11.07 20:42buy11920.101.27351.22351.3235
23842008.11.07 21:53close11920.101.27671.22351.323532.0010392.23
23852008.11.07 21:53sell11930.101.27671.32671.2267
23862008.11.10 01:50close11930.101.28191.32671.2267-52.1510340.08
23872008.11.10 02:03sell11940.101.28261.33261.2326
23882008.11.10 02:03close11940.101.28271.33261.2326-1.0010339.08
23892008.11.10 02:03sell11950.101.28261.33261.2326
23902008.11.10 03:35close11950.101.28681.33261.2326-42.0010297.08
23912008.11.10 05:18buy11960.101.28631.23631.3363
23922008.11.10 06:33close11960.101.28821.23631.336319.0010316.08
23932008.11.10 06:33sell11970.101.28821.33821.2382
23942008.11.10 07:30close11970.101.28801.33821.23822.0010318.08
23952008.11.10 07:30buy11980.101.28721.23721.3372
23962008.11.10 09:30close11980.101.28421.23721.3372-30.0010288.08
23972008.11.10 09:36buy11990.101.28131.23131.3313
23982008.11.10 09:36close11990.101.28121.23131.3313-1.0010287.08
23992008.11.10 09:36buy12000.101.28121.23121.3312
24002008.11.10 10:48close12000.101.28601.23121.331248.0010335.08
24012008.11.10 10:48sell12010.101.28601.33601.2360
24022008.11.10 12:00close12010.101.28561.33601.23604.0010339.08
24032008.11.10 12:01buy12020.101.28531.23531.3353
24042008.11.10 12:38close12020.101.28791.23531.335326.0010365.08
24052008.11.10 12:38sell12030.101.28801.33801.2380
24062008.11.10 14:45close12030.101.29041.33801.2380-24.0010341.08
24072008.11.10 14:50buy12040.101.28931.23931.3393
24082008.11.10 15:47close12040.101.29161.23931.339323.0010364.08
24092008.11.10 15:47sell12050.101.29161.34161.2416
24102008.11.10 16:10close12050.101.28831.34161.241633.0010397.08
24112008.11.10 16:10buy12060.101.28831.23831.3383
24122008.11.10 18:10close12060.101.28351.23831.3383-48.0010349.08
24132008.11.10 18:13buy12070.101.27961.22961.3296
24142008.11.10 18:13close12070.101.27971.22961.32961.0010350.08
24152008.11.10 18:13buy12080.101.27961.22961.3296
24162008.11.10 20:20close12080.101.27611.22961.3296-35.0010315.08
24172008.11.10 20:24buy12090.101.27391.22391.3239
24182008.11.10 20:24close12090.101.27401.22391.32391.0010316.08
24192008.11.10 20:24buy12100.101.27381.22381.3238
24202008.11.10 20:56close12100.101.27821.22381.323844.0010360.08
24212008.11.10 20:56sell12110.101.27821.32821.2282
24222008.11.10 21:45close12110.101.27711.32821.228211.0010371.08
24232008.11.10 21:48buy12120.101.27551.22551.3255
24242008.11.11 00:55close12120.101.27521.22551.3255-3.0010368.08
24252008.11.11 01:51buy12130.101.27441.22441.3244
24262008.11.11 02:04close12130.101.27571.22441.324413.0010381.08
24272008.11.11 02:04sell12140.101.27571.32571.2257
24282008.11.11 02:09close12140.101.27401.32571.225717.0010398.08
24292008.11.11 02:09buy12150.101.27401.22401.3240
24302008.11.11 06:06close12150.101.27581.22401.324018.0010416.08
24312008.11.11 06:07sell12160.101.27591.32591.2259
24322008.11.11 06:44close12160.101.27401.32591.225919.0010435.08
24332008.11.11 06:44buy12170.101.27391.22391.3239
24342008.11.11 08:15close12170.101.27321.22391.3239-7.0010428.08
24352008.11.11 08:16sell12180.101.27351.32351.2235
24362008.11.11 14:20close12180.101.27281.32351.22357.0010435.08
24372008.11.11 14:20buy12190.101.27281.22281.3228
24382008.11.11 15:07close12190.101.27421.22281.322814.0010449.08
24392008.11.11 15:07sell12200.101.27421.32421.2242
24402008.11.11 16:20close12200.101.27181.32421.224224.0010473.08
24412008.11.11 16:20buy12210.101.27181.22181.3218
24422008.11.11 20:20close12210.101.25561.22181.3218-162.0010311.08
24432008.11.11 20:23buy12220.101.25291.20291.3029
24442008.11.11 20:23close12220.101.25281.20291.3029-1.0010310.08
24452008.11.11 20:23buy12230.101.25291.20291.3029
24462008.11.11 21:20close12230.101.25711.20291.302942.0010352.08
24472008.11.11 21:20sell12240.101.25711.30711.2071
24482008.11.11 21:59close12240.101.25291.30711.207142.0010394.08
24492008.11.11 21:59buy12250.101.25281.20281.3028
24502008.11.11 23:50close12250.101.25271.20281.3028-1.0010393.08
24512008.11.12 00:01buy12260.101.25131.20131.3013
24522008.11.12 02:26close12260.101.25501.20131.301337.0010430.08
24532008.11.12 02:26sell12270.101.25501.30501.2050
24542008.11.12 04:35close12270.101.25651.30501.2050-15.0010415.08
24552008.11.12 04:39buy12280.101.25571.20571.3057
24562008.11.12 06:51close12280.101.25771.20571.305720.0010435.08
24572008.11.12 06:51sell12290.101.25781.30781.2078
24582008.11.12 07:15close12290.101.25501.30781.207828.0010463.08
24592008.11.12 07:15buy12300.101.25501.20501.3050
24602008.11.12 08:10close12300.101.25811.20501.305031.0010494.08
24612008.11.12 08:10sell12310.101.25811.30811.2081
24622008.11.12 10:10close12310.101.25981.30811.2081-17.0010477.08
24632008.11.12 10:25buy12320.101.25861.20861.3086
24642008.11.12 12:35close12320.101.25371.20861.3086-49.0010428.08
24652008.11.12 13:03buy12330.101.25161.20161.3016
24662008.11.12 13:03close12330.101.25171.20161.30161.0010429.08
24672008.11.12 13:03buy12340.101.25161.20161.3016
24682008.11.12 13:43close12340.101.25471.20161.301631.0010460.08
24692008.11.12 13:43sell12350.101.25471.30471.2047
24702008.11.12 14:56close12350.101.25161.30471.204731.0010491.08
24712008.11.12 14:56buy12360.101.25151.20151.3015
24722008.11.12 15:36close12360.101.25471.20151.301532.0010523.08
24732008.11.12 15:36sell12370.101.25481.30481.2048
24742008.11.12 16:02close12370.101.25161.30481.204832.0010555.08
24752008.11.12 16:02buy12380.101.25161.20161.3016
24762008.11.12 17:15close12380.101.25241.20161.30168.0010563.08
24772008.11.12 17:37buy12390.101.24921.19921.2992
24782008.11.12 18:17close12390.101.25441.19921.299252.0010615.08
24792008.11.12 18:17sell12400.101.25451.30451.2045
24802008.11.12 19:25close12400.101.25291.30451.204516.0010631.08
24812008.11.12 19:26sell12410.101.25341.30341.2034
24822008.11.12 21:07close12410.101.25261.30341.20348.0010639.08
24832008.11.12 21:07buy12420.101.25251.20251.3025
24842008.11.13 02:50close12420.101.24731.20251.3025-52.0010587.08
24852008.11.13 04:52buy12430.101.24611.19611.2961
24862008.11.13 04:52close12430.101.24601.19611.2961-1.0010586.08
24872008.11.13 04:52buy12440.101.24601.19601.2960
24882008.11.13 05:20close12440.101.24781.19601.296018.0010604.08
24892008.11.13 05:20sell12450.101.24781.29781.1978
24902008.11.13 06:10close12450.101.24581.29781.197820.0010624.08
24912008.11.13 06:10buy12460.101.24581.19581.2958
24922008.11.13 08:40close12460.101.24901.19581.295832.0010656.08
24932008.11.13 08:40sell12470.101.24911.29911.1991
24942008.11.13 09:10close12470.101.24561.29911.199135.0010691.08
24952008.11.13 09:10buy12480.101.24561.19561.2956
24962008.11.13 11:03close12480.101.24901.19561.295634.0010725.08
24972008.11.13 11:03sell12490.101.24901.29901.1990
24982008.11.13 13:05close12490.101.24951.29901.1990-5.0010720.08
24992008.11.13 13:20sell12500.101.25081.30081.2008
25002008.11.13 19:49close12500.101.24631.30081.200845.0010765.08
25012008.11.13 19:49buy12510.101.24631.19631.2963
25022008.11.13 20:31close12510.101.25081.19631.296345.0010810.08
25032008.11.13 20:31sell12520.101.25081.30081.2008
25042008.11.14 04:20close12520.101.27511.30081.2008-243.1510566.93
25052008.11.14 04:58sell12530.101.27531.32531.2253
25062008.11.14 04:58close12530.101.27521.32531.22531.0010567.93
25072008.11.14 04:58sell12540.101.27541.32541.2254
25082008.11.14 06:22close12540.101.27331.32541.225421.0010588.93
25092008.11.14 06:22buy12550.101.27321.22321.3232
25102008.11.14 07:40close12550.101.27361.22321.32324.0010592.93
25112008.11.14 08:00sell12560.101.27411.32411.2241
25122008.11.14 08:15close12560.101.27111.32411.224130.0010622.93
25132008.11.14 08:15buy12570.101.27101.22101.3210
25142008.11.14 09:03close12570.101.27411.22101.321031.0010653.93
25152008.11.14 09:03sell12580.101.27421.32421.2242
25162008.11.14 10:01close12580.101.27021.32421.224240.0010693.93
25172008.11.14 10:01buy12590.101.27011.22011.3201
25182008.11.14 12:15close12590.101.26831.22011.3201-18.0010675.93
25192008.11.14 12:16sell12600.101.26901.31901.2190
25202008.11.14 14:22close12600.101.26781.31901.219012.0010687.93
25212008.11.14 14:22buy12610.101.26781.21781.3178
25222008.11.14 14:47close12610.101.27101.21781.317832.0010719.93
25232008.11.14 14:47sell12620.101.27101.32101.2210
25242008.11.14 15:19close12620.101.26651.32101.221045.0010764.93
25252008.11.14 15:19buy12630.101.26651.21651.3165
25262008.11.14 16:56close12630.101.27161.21651.316551.0010815.93
25272008.11.14 16:56sell12640.101.27171.32171.2217
25282008.11.14 17:13close12640.101.26651.32171.221752.0010867.93
25292008.11.14 17:13buy12650.101.26651.21651.3165
25302008.11.14 18:46close12650.101.27161.21651.316551.0010918.93
25312008.11.14 18:46sell12660.101.27161.32161.2216
25322008.11.14 19:08close12660.101.26651.32161.221651.0010969.93
25332008.11.14 19:08buy12670.101.26641.21641.3164
25342008.11.14 19:25close12670.101.27161.21641.316452.0011021.93
25352008.11.14 19:25sell12680.101.27161.32161.2216
25362008.11.14 20:25close12680.101.27141.32161.22162.0011023.93
25372008.11.14 20:31sell12690.101.27401.32401.2240
25382008.11.14 22:59close12690.101.26901.32401.224050.0011073.93
25392008.11.14 22:59buy12700.101.26891.21891.3189
25402008.11.17 02:35close12700.101.25331.21891.3189-156.0010917.93
25412008.11.17 02:42sell12710.101.25441.30441.2044
25422008.11.17 06:45close12710.101.25631.30441.2044-19.0010898.93
25432008.11.17 06:45buy12720.101.25631.20631.3063
25442008.11.17 09:02close12720.101.25801.20631.306317.0010915.93
25452008.11.17 09:02sell12730.101.25801.30801.2080
25462008.11.17 10:00close12730.101.25891.30801.2080-9.0010906.93
25472008.11.17 10:07sell12740.101.26021.31021.2102
25482008.11.17 12:10close12740.101.26751.31021.2102-73.0010833.93
25492008.11.17 13:04buy12750.101.26561.21561.3156
25502008.11.17 15:05close12750.101.26561.21561.31560.0010833.93
25512008.11.17 15:05sell12760.101.26561.31561.2156
25522008.11.17 16:06close12760.101.26381.31561.215618.0010851.93
25532008.11.17 16:06buy12770.101.26381.21381.3138
25542008.11.17 16:16close12770.101.26731.21381.313835.0010886.93
25552008.11.17 16:16sell12780.101.26731.31731.2173
25562008.11.17 16:33close12780.101.26381.31731.217335.0010921.93
25572008.11.17 16:33buy12790.101.26371.21371.3137
25582008.11.17 16:58close12790.101.26771.21371.313740.0010961.93
25592008.11.17 16:58sell12800.101.26771.31771.2177
25602008.11.17 20:25close12800.101.27181.31771.2177-41.0010920.93
25612008.11.17 21:04buy12810.101.27031.22031.3203
25622008.11.17 21:13close12810.101.27331.22031.320330.0010950.93
25632008.11.17 21:13sell12820.101.27331.32331.2233
25642008.11.17 21:29close12820.101.27011.32331.223332.0010982.93
25652008.11.17 21:29buy12830.101.27011.22011.3201
25662008.11.18 01:10close12830.101.26441.22011.3201-57.0010925.93
25672008.11.18 01:11sell12840.101.26481.31481.2148
25682008.11.18 02:31close12840.101.26351.31481.214813.0010938.93
25692008.11.18 02:31buy12850.101.26341.21341.3134
25702008.11.18 04:00close12850.101.26261.21341.3134-8.0010930.93
25712008.11.18 04:00sell12860.101.26311.31311.2131
25722008.11.18 05:40close12860.101.26111.31311.213120.0010950.93
25732008.11.18 05:40buy12870.101.26111.21111.3111
25742008.11.18 06:20close12870.101.26181.21111.31117.0010957.93
25752008.11.18 06:26sell12880.101.26241.31241.2124
25762008.11.18 08:06close12880.101.26051.31241.212419.0010976.93
25772008.11.18 08:06buy12890.101.26051.21051.3105
25782008.11.18 09:20close12890.101.26221.21051.310517.0010993.93
25792008.11.18 09:20sell12900.101.26231.31231.2123
25802008.11.18 10:40close12900.101.25971.31231.212326.0011019.93
25812008.11.18 10:40buy12910.101.25961.20961.3096
25822008.11.18 14:04close12910.101.26271.20961.309631.0011050.93
25832008.11.18 14:04sell12920.101.26281.31281.2128
25842008.11.18 14:10close12920.101.26351.31281.2128-7.0011043.93
25852008.11.18 15:01sell12930.101.26381.31381.2138
25862008.11.18 17:35close12930.101.26431.31381.2138-5.0011038.93
25872008.11.18 17:36buy12940.101.26331.21331.3133
25882008.11.18 18:42close12940.101.26661.21331.313333.0011071.93
25892008.11.18 18:42sell12950.101.26671.31671.2167
25902008.11.18 20:13close12950.101.26261.31671.216741.0011112.93
25912008.11.18 20:13buy12960.101.26261.21261.3126
25922008.11.18 22:20close12960.101.25861.21261.3126-40.0011072.93
25932008.11.18 22:22sell12970.101.26051.31051.2105
25942008.11.19 02:39close12970.101.26201.31051.2105-15.1511057.77
25952008.11.19 02:39buy12980.101.26191.21191.3119
25962008.11.19 05:59close12980.101.26241.21191.31195.0011062.77
25972008.11.19 05:59sell12990.101.26241.31241.2124
25982008.11.19 10:40close12990.101.26321.31241.2124-8.0011054.77
25992008.11.19 10:41buy13000.101.26251.21251.3125
26002008.11.19 12:15close13000.101.26121.21251.3125-13.0011041.77
26012008.11.19 12:15sell13010.101.26141.31141.2114
26022008.11.19 15:50close13010.101.26161.31141.2114-2.0011039.77
26032008.11.19 15:50buy13020.101.26161.21161.3116
26042008.11.19 16:08close13020.101.26521.21161.311636.0011075.77
26052008.11.19 16:08sell13030.101.26521.31521.2152
26062008.11.19 18:22close13030.101.26151.31521.215237.0011112.77
26072008.11.19 18:22buy13040.101.26141.21141.3114
26082008.11.19 21:05close13040.101.25831.21141.3114-31.0011081.77
26092008.11.19 21:14sell13050.101.26001.31001.2100
26102008.11.19 21:36close13050.101.25521.31001.210048.0011129.77
26112008.11.19 21:36buy13060.101.25511.20511.3051
26122008.11.19 21:52close13060.101.26001.20511.305149.0011178.77
26132008.11.19 21:52sell13070.101.26001.31001.2100
26142008.11.19 22:21close13070.101.25521.31001.210048.0011226.77
26152008.11.19 22:21buy13080.101.25521.20521.3052
26162008.11.20 01:00close13080.101.24981.20521.3052-54.0011172.77
26172008.11.20 01:33buy13090.101.24791.19791.2979
26182008.11.20 01:33close13090.101.24801.19791.29791.0011173.77
26192008.11.20 01:33buy13100.101.24791.19791.2979
26202008.11.20 02:06close13100.101.25041.19791.297925.0011198.77
26212008.11.20 02:06sell13110.101.25041.30041.2004
26222008.11.20 03:50close13110.101.25121.30041.2004-8.0011190.77
26232008.11.20 04:58buy13120.101.25051.20051.3005
26242008.11.20 07:40close13120.101.24891.20051.3005-16.0011174.77
26252008.11.20 07:52sell13130.101.25001.30001.2000
26262008.11.20 10:14close13130.101.24931.30001.20007.0011181.77
26272008.11.20 10:14buy13140.101.24921.19921.2992
26282008.11.20 11:24close13140.101.25371.19921.299245.0011226.77
26292008.11.20 11:24sell13150.101.25371.30371.2037
26302008.11.20 12:10close13150.101.25261.30371.203711.0011237.77
26312008.11.20 12:33buy13160.101.25091.20091.3009
26322008.11.20 13:20close13160.101.25201.20091.300911.0011248.77
26332008.11.20 13:56sell13170.101.25331.30331.2033
26342008.11.20 13:56close13170.101.25321.30331.20331.0011249.77
26352008.11.20 13:56sell13180.101.25331.30331.2033
26362008.11.20 15:27close13180.101.25281.30331.20335.0011254.77
26372008.11.20 15:27buy13190.101.25271.20271.3027
26382008.11.20 16:23close13190.101.25651.20271.302738.0011292.77
26392008.11.20 16:23sell13200.101.25661.30661.2066
26402008.11.20 16:37close13200.101.25281.30661.206638.0011330.77
26412008.11.20 16:37buy13210.101.25271.20271.3027
26422008.11.20 18:55close13210.101.25201.20271.3027-7.0011323.77
26432008.11.20 19:10buy13220.101.25061.20061.3006
26442008.11.20 19:31close13220.101.25541.20061.300648.0011371.77
26452008.11.20 19:31sell13230.101.25541.30541.2054
26462008.11.20 21:18close13230.101.25051.30541.205449.0011420.77
26472008.11.20 21:18buy13240.101.25041.20041.3004
26482008.11.20 22:35close13240.101.25091.20041.30045.0011425.77
26492008.11.20 22:39buy13250.101.24921.19921.2992
26502008.11.21 01:00close13250.101.24531.19921.2992-39.0011386.77
26512008.11.21 01:43buy13260.101.24421.19421.2942
26522008.11.21 01:43close13260.101.24411.19421.2942-1.0011385.77
26532008.11.21 01:43buy13270.101.24421.19421.2942
26542008.11.21 02:41close13270.101.24531.19421.294211.0011396.77
26552008.11.21 02:42sell13280.101.24541.29541.1954
26562008.11.21 05:10close13280.101.24561.29541.1954-2.0011394.77
26572008.11.21 05:12buy13290.101.24491.19491.2949
26582008.11.21 05:43close13290.101.24671.19491.294918.0011412.77
26592008.11.21 05:43sell13300.101.24671.29671.1967
26602008.11.21 07:25close13300.101.24891.29671.1967-22.0011390.77
26612008.11.21 07:46sell13310.101.25181.30181.2018
26622008.11.21 07:46close13310.101.25191.30181.2018-1.0011389.77
26632008.11.21 07:46sell13320.101.25181.30181.2018
26642008.11.21 13:05close13320.101.25941.30181.2018-76.0011313.77
26652008.11.21 13:23sell13330.101.26131.31131.2113
26662008.11.21 13:23close13330.101.26121.31131.21131.0011314.77
26672008.11.21 13:23sell13340.101.26131.31131.2113
26682008.11.21 13:49close13340.101.25791.31131.211334.0011348.77
26692008.11.21 13:49buy13350.101.25781.20781.3078
26702008.11.21 14:55close13350.101.25921.20781.307814.0011362.77
26712008.11.21 15:12sell13360.101.26071.31071.2107
26722008.11.21 15:54close13360.101.25631.31071.210744.0011406.77
26732008.11.21 15:54buy13370.101.25621.20621.3062
26742008.11.24 00:53close13370.101.26071.20621.306245.0011451.77
26752008.11.24 00:54sell13380.101.26071.31071.2107
26762008.11.24 02:20close13380.101.26231.31071.2107-16.0011435.77
26772008.11.24 02:44buy13390.101.26101.21101.3110
26782008.11.24 04:37close13390.101.26101.21101.31100.0011435.77
26792008.11.24 04:37sell13400.101.26111.31111.2111
26802008.11.24 07:55close13400.101.26191.31111.2111-8.0011427.77
26812008.11.24 08:18sell13410.101.26541.31541.2154
26822008.11.24 08:18close13410.101.26531.31541.21541.0011428.77
26832008.11.24 08:18sell13420.101.26551.31551.2155
26842008.11.24 09:20close13420.101.26331.31551.215522.0011450.77
26852008.11.24 09:20buy13430.101.26331.21331.3133
26862008.11.24 11:20close13430.101.25961.21331.3133-37.0011413.77
26872008.11.24 11:26sell13440.101.26071.31071.2107
26882008.11.24 16:10close13440.101.27781.31071.2107-171.0011242.77
26892008.11.24 16:11sell13450.101.27931.32931.2293
26902008.11.24 16:11close13450.101.27921.32931.22931.0011243.77
26912008.11.24 16:11sell13460.101.27931.32931.2293
26922008.11.24 21:20close13460.101.28611.32931.2293-68.0011175.77
26932008.11.24 22:09sell13470.101.28981.33981.2398
26942008.11.24 22:09close13470.101.28991.33981.2398-1.0011174.77
26952008.11.24 22:10sell13480.101.28981.33981.2398
26962008.11.25 01:10close13480.101.29451.33981.2398-47.1511127.62
26972008.11.25 01:17buy13490.101.29381.24381.3438
26982008.11.25 04:05close13490.101.28721.24381.3438-66.0011061.62
26992008.11.25 04:15sell13500.101.28851.33851.2385
27002008.11.25 05:24close13500.101.28631.33851.238522.0011083.62
27012008.11.25 05:24buy13510.101.28631.23631.3363
27022008.11.25 07:00close13510.101.28501.23631.3363-13.0011070.62
27032008.11.25 07:06sell13520.101.28571.33571.2357
27042008.11.25 08:25close13520.101.28471.33571.235710.0011080.62
27052008.11.25 08:25buy13530.101.28461.23461.3346
27062008.11.25 09:38close13530.101.28751.23461.334629.0011109.62
27072008.11.25 09:38sell13540.101.28761.33761.2376
27082008.11.25 11:05close13540.101.28791.33761.2376-3.0011106.62
27092008.11.25 11:18buy13550.101.28551.23551.3355
27102008.11.25 13:10close13550.101.28391.23551.3355-16.0011090.62
27112008.11.25 13:45sell13560.101.28521.33521.2352
27122008.11.25 14:42close13560.101.28411.33521.235211.0011101.62
27132008.11.25 14:42buy13570.101.28411.23411.3341
27142008.11.25 15:32close13570.101.28811.23411.334140.0011141.62
27152008.11.25 15:32sell13580.101.28811.33811.2381
27162008.11.25 17:35close13580.101.30211.33811.2381-140.0011001.62
27172008.11.25 17:38buy13590.101.30051.25051.3505
27182008.11.25 22:05close13590.101.30531.25051.350548.0011049.62
27192008.11.25 22:05sell13600.101.30541.35541.2554
27202008.11.25 23:55close13600.101.30631.35541.2554-9.0011040.62
27212008.11.26 00:15buy13610.101.30551.25551.3555
27222008.11.26 03:10close13610.101.30161.25551.3555-39.0011001.62
27232008.11.26 03:10buy13620.101.30141.25141.3514
27242008.11.26 03:10close13620.101.30151.25141.35141.0011002.62
27252008.11.26 03:10buy13630.101.30141.25141.3514
27262008.11.26 06:25close13630.101.29821.25141.3514-32.0010970.62
27272008.11.26 06:33sell13640.101.29861.34861.2486
27282008.11.26 07:14close13640.101.29591.34861.248627.0010997.62
27292008.11.26 07:14buy13650.101.29581.24581.3458
27302008.11.26 08:33close13650.101.29871.24581.345829.0011026.62
27312008.11.26 08:33sell13660.101.29881.34881.2488
27322008.11.26 09:53close13660.101.29541.34881.248834.0011060.62
27332008.11.26 09:53buy13670.101.29531.24531.3453
27342008.11.26 10:58close13670.101.29951.24531.345342.0011102.62
27352008.11.26 10:58sell13680.101.29961.34961.2496
27362008.11.26 13:35close13680.101.29731.34961.249623.0011125.62
27372008.11.26 13:45buy13690.101.29611.24611.3461
27382008.11.26 13:45close13690.101.29621.24611.34611.0011126.62
27392008.11.26 13:45buy13700.101.29611.24611.3461
27402008.11.26 15:40close13700.101.29381.24611.3461-23.0011103.62
27412008.11.26 15:40sell13710.101.29421.34421.2442
27422008.11.26 17:12close13710.101.29291.34421.244213.0011116.62
27432008.11.26 17:12buy13720.101.29281.24281.3428
27442008.11.26 17:24close13720.101.29671.24281.342839.0011155.62
27452008.11.26 17:24sell13730.101.29681.34681.2468
27462008.11.26 17:35close13730.101.29291.34681.246839.0011194.62
27472008.11.26 17:35buy13740.101.29281.24281.3428
27482008.11.26 20:45close13740.101.28771.24281.3428-51.0011143.62
27492008.11.26 20:54buy13750.101.28651.23651.3365
27502008.11.26 20:54close13750.101.28661.23651.33651.0011144.62
27512008.11.26 20:54buy13760.101.28641.23641.3364
27522008.11.26 21:47close13760.101.28911.23641.336427.0011171.62
27532008.11.26 21:47sell13770.101.28911.33911.2391
27542008.11.26 22:55close13770.101.29041.33911.2391-13.0011158.62
27552008.11.26 23:15buy13780.101.28911.23911.3391
27562008.11.27 01:26close13780.101.28931.23911.33912.0011160.62
27572008.11.27 01:32sell13790.101.28931.33931.2393
27582008.11.27 02:54close13790.101.28831.33931.239310.0011170.62
27592008.11.27 02:54buy13800.101.28821.23821.3382
27602008.11.27 03:34close13800.101.29061.23821.338224.0011194.62
27612008.11.27 03:34sell13810.101.29061.34061.2406
27622008.11.27 04:35close13810.101.29221.34061.2406-16.0011178.62
27632008.11.27 05:23sell13820.101.29281.34281.2428
27642008.11.27 05:50close13820.101.29161.34281.242812.0011190.62
27652008.11.27 05:50buy13830.101.29101.24101.3410
27662008.11.27 06:55close13830.101.29231.24101.341013.0011203.62
27672008.11.27 08:13sell13840.101.29241.34241.2424
27682008.11.27 09:02close13840.101.29111.34241.242413.0011216.62
27692008.11.27 09:02buy13850.101.29101.24101.3410
27702008.11.27 10:25close13850.101.29061.24101.3410-4.0011212.62
27712008.11.27 10:29sell13860.101.29091.34091.2409
27722008.11.27 13:15close13860.101.29401.34091.2409-31.0011181.62
27732008.11.27 13:18buy13870.101.29301.24301.3430
27742008.11.27 15:00close13870.101.28941.24301.3430-36.0011145.62
27752008.11.27 15:09sell13880.101.29021.34021.2402
27762008.11.27 16:37close13880.101.29051.34021.2402-3.0011142.62
27772008.11.27 16:37buy13890.101.29051.24051.3405
27782008.11.27 17:37close13890.101.29101.24051.34055.0011147.62
27792008.11.27 17:37sell13900.101.29101.34101.2410
27802008.11.27 17:49close13900.101.28791.34101.241031.0011178.62
27812008.11.27 17:49buy13910.101.28781.23781.3378
27822008.11.27 19:05close13910.101.28901.23781.337812.0011190.62
27832008.11.27 19:07sell13920.101.28921.33921.2392
27842008.11.27 20:34close13920.101.28791.33921.239213.0011203.62
27852008.11.27 20:34buy13930.101.28791.23791.3379
27862008.11.27 21:13close13930.101.28981.23791.337919.0011222.62
27872008.11.27 21:13sell13940.101.28991.33991.2399
27882008.11.27 22:45close13940.101.29001.33991.2399-1.0011221.62
27892008.11.27 23:16buy13950.101.28901.23901.3390
27902008.11.27 23:27close13950.101.29061.23901.339016.0011237.62
27912008.11.27 23:27sell13960.101.29071.34071.2407
27922008.11.28 00:30close13960.101.28911.34071.240715.8511253.47
27932008.11.28 00:30buy13970.101.28911.23911.3391
27942008.11.28 02:55close13970.101.28921.23911.33911.0011254.47
27952008.11.28 03:10sell13980.101.28951.33951.2395
27962008.11.28 07:20close13980.101.29051.33951.2395-10.0011244.47
27972008.11.28 07:31sell13990.101.29101.34101.2410
27982008.11.28 09:50close13990.101.29291.34101.2410-19.0011225.47
27992008.11.28 11:04buy14000.101.29101.24101.3410
28002008.11.28 12:55close14000.101.28661.24101.3410-44.0011181.47
28012008.11.28 13:01buy14010.101.28551.23551.3355
28022008.11.28 13:01close14010.101.28561.23551.33551.0011182.47
28032008.11.28 13:01buy14020.101.28551.23551.3355
28042008.11.28 19:45close14020.101.26971.23551.3355-158.0011024.47
28052008.11.28 20:01sell14030.101.27131.32131.2213
28062008.12.01 01:46close14030.101.26851.32131.221327.8511052.32
28072008.12.01 01:46buy14040.101.26841.21841.3184
28082008.12.01 01:46close14040.101.26831.21841.3184-1.0011051.32
28092008.12.01 01:46buy14050.101.26841.21841.3184
28102008.12.01 04:20close14050.101.26571.21841.3184-27.0011024.32
28112008.12.01 04:41sell14060.101.26671.31671.2167
28122008.12.01 08:36close14060.101.26741.31671.2167-7.0011017.32
28132008.12.01 08:36buy14070.101.26741.21741.3174
28142008.12.01 09:41close14070.101.27001.21741.317426.0011043.32
28152008.12.01 09:41sell14080.101.27001.32001.2200
28162008.12.01 10:21close14080.101.26521.32001.220048.0011091.32
28172008.12.01 10:21buy14090.101.26511.21511.3151
28182008.12.01 11:50close14090.101.26671.21511.315116.0011107.32
28192008.12.01 12:34buy14100.101.26411.21411.3141
28202008.12.01 13:10close14100.101.26621.21411.314121.0011128.32
28212008.12.01 13:11sell14110.101.26631.31631.2163
28222008.12.01 14:34close14110.101.26331.31631.216330.0011158.32
28232008.12.01 14:34buy14120.101.26331.21331.3133
28242008.12.01 15:45close14120.101.26161.21331.3133-17.0011141.32
28252008.12.01 15:46buy14130.101.26081.21081.3108
28262008.12.01 17:03close14130.101.26411.21081.310833.0011174.32
28272008.12.01 17:03sell14140.101.26421.31421.2142
28282008.12.01 17:31close14140.101.26081.31421.214234.0011208.32
28292008.12.01 17:31buy14150.101.26071.21071.3107
28302008.12.01 19:06close14150.101.26491.21071.310742.0011250.32
28312008.12.01 19:06sell14160.101.26491.31491.2149
28322008.12.01 20:05close14160.101.26261.31491.214923.0011273.32
28332008.12.01 20:09sell14170.101.26401.31401.2140
28342008.12.01 21:38close14170.101.26261.31401.214014.0011287.32
28352008.12.01 21:38buy14180.101.26261.21261.3126
28362008.12.01 21:55close14180.101.26681.21261.312642.0011329.32
28372008.12.01 21:55sell14190.101.26691.31691.2169
28382008.12.01 22:46close14190.101.26231.31691.216946.0011375.32
28392008.12.01 22:46buy14200.101.26221.21221.3122
28402008.12.02 00:35close14200.101.26241.21221.31222.0011377.32
28412008.12.02 01:18buy14210.101.26041.21041.3104
28422008.12.02 02:34close14210.101.26211.21041.310417.0011394.32
28432008.12.02 02:34sell14220.101.26211.31211.2121
28442008.12.02 05:10close14220.101.26351.31211.2121-14.0011380.32
28452008.12.02 05:48buy14230.101.26231.21231.3123
28462008.12.02 06:43close14230.101.26411.21231.312318.0011398.32
28472008.12.02 06:43sell14240.101.26421.31421.2142
28482008.12.02 07:35close14240.101.26301.31421.214212.0011410.32
28492008.12.02 07:35buy14250.101.26281.21281.3128
28502008.12.02 08:45close14250.101.26191.21281.3128-9.0011401.32
28512008.12.02 09:38sell14260.101.26381.31381.2138
28522008.12.02 09:56close14260.101.26061.31381.213832.0011433.32
28532008.12.02 09:56buy14270.101.26061.21061.3106
28542008.12.02 11:15close14270.101.25921.21061.3106-14.0011419.32
28552008.12.02 11:15sell14280.101.26001.31001.2100
28562008.12.02 14:10close14280.101.26381.31001.2100-38.0011381.32
28572008.12.02 14:21sell14290.101.26531.31531.2153
28582008.12.02 14:21close14290.101.26521.31531.21531.0011382.32
28592008.12.02 14:21sell14300.101.26531.31531.2153
28602008.12.02 19:15close14300.101.27171.31531.2153-64.0011318.32
28612008.12.02 19:21sell14310.101.27301.32301.2230
28622008.12.02 19:21close14310.101.27291.32301.22301.0011319.32
28632008.12.02 19:21sell14320.101.27301.32301.2230
28642008.12.02 21:08close14320.101.26931.32301.223037.0011356.32
28652008.12.02 21:08buy14330.101.26931.21931.3193
28662008.12.02 22:40close14330.101.27061.21931.319313.0011369.32
28672008.12.02 22:42sell14340.101.27111.32111.2211
28682008.12.03 00:50close14340.101.27181.32111.2211-7.1511362.17
28692008.12.03 00:50sell14350.101.27161.32161.2216
28702008.12.03 01:07close14350.101.27001.32161.221616.0011378.17
28712008.12.03 01:07buy14360.101.27001.22001.3200
28722008.12.03 03:35close14360.101.26951.22001.3200-5.0011373.17
28732008.12.03 03:44sell14370.101.27101.32101.2210
28742008.12.03 05:30close14370.101.27231.32101.2210-13.0011360.17
28752008.12.03 05:30sell14380.101.27201.32201.2220
28762008.12.03 06:32close14380.101.27101.32201.222010.0011370.17
28772008.12.03 06:32buy14390.101.27091.22091.3209
28782008.12.03 07:55close14390.101.27041.22091.3209-5.0011365.17
28792008.12.03 07:56sell14400.101.27051.32051.2205
28802008.12.03 08:43close14400.101.26801.32051.220525.0011390.17
28812008.12.03 08:43buy14410.101.26801.21801.3180
28822008.12.03 09:29close14410.101.27051.21801.318025.0011415.17
28832008.12.03 09:29sell14420.101.27051.32051.2205
28842008.12.03 10:20close14420.101.26801.32051.220525.0011440.17
28852008.12.03 10:20buy14430.101.26801.21801.3180
28862008.12.03 12:15close14430.101.26221.21801.3180-58.0011382.17
28872008.12.03 12:22sell14440.101.26371.31371.2137
28882008.12.03 14:48close14440.101.26291.31371.21378.0011390.17
28892008.12.03 14:48buy14450.101.26291.21291.3129
28902008.12.03 16:34close14450.101.26431.21291.312914.0011404.17
28912008.12.03 16:34sell14460.101.26431.31431.2143
28922008.12.03 17:22close14460.101.26151.31431.214328.0011432.17
28932008.12.03 17:22buy14470.101.26151.21151.3115
28942008.12.03 17:45close14470.101.26531.21151.311538.0011470.17
28952008.12.03 17:45sell14480.101.26541.31541.2154
28962008.12.03 19:05close14480.101.26451.31541.21549.0011479.17
28972008.12.03 19:25buy14490.101.26531.21531.3153
28982008.12.03 21:25close14490.101.26721.21531.315319.0011498.17
28992008.12.03 21:25sell14500.101.26721.31721.2172
29002008.12.03 22:02close14500.101.26441.31721.217228.0011526.17
29012008.12.03 22:02buy14510.101.26441.21441.3144
29022008.12.03 22:46close14510.101.26811.21441.314437.0011563.17
29032008.12.03 22:46sell14520.101.26811.31811.2181
29042008.12.04 00:55close14520.101.27141.31811.2181-33.4511529.72
29052008.12.04 01:24buy14530.101.27041.22041.3204
29062008.12.04 04:59close14530.101.27141.22041.320410.0011539.72
29072008.12.04 04:59sell14540.101.27141.32141.2214
29082008.12.04 06:42close14540.101.26981.32141.221416.0011555.72
29092008.12.04 06:42buy14550.101.26981.21981.3198
29102008.12.04 08:05close14550.101.26881.21981.3198-10.0011545.72
29112008.12.04 08:37sell14560.101.26781.31781.2178
29122008.12.04 08:54close14560.101.26621.31781.217816.0011561.72
29132008.12.04 08:54buy14570.101.26621.21621.3162
29142008.12.04 12:45close14570.101.26101.21621.3162-52.0011509.72
29152008.12.04 13:13sell14580.101.26141.31141.2114
29162008.12.04 15:16close14580.101.26111.31141.21143.0011512.72
29172008.12.04 15:16buy14590.101.26111.21111.3111
29182008.12.04 16:10close14590.101.26481.21111.311137.0011549.72
29192008.12.04 16:10sell14600.101.26481.31481.2148
29202008.12.04 21:00close14600.101.28221.31481.2148-174.0011375.72
29212008.12.04 21:27buy14610.101.27841.22841.3284
29222008.12.05 02:01close14610.101.27761.22841.3284-8.0011367.72
29232008.12.05 02:02sell14620.101.27761.32761.2276
29242008.12.05 02:37close14620.101.27561.32761.227620.0011387.72
29252008.12.05 02:37buy14630.101.27561.22561.3256
29262008.12.05 03:50close14630.101.27571.22561.32561.0011388.72
29272008.12.05 05:05sell14640.101.27611.32611.2261
29282008.12.05 06:17close14640.101.27551.32611.22616.0011394.72
29292008.12.05 06:17buy14650.101.27551.22551.3255
29302008.12.05 08:08close14650.101.27641.22551.32559.0011403.72
29312008.12.05 08:09sell14660.101.27651.32651.2265
29322008.12.05 10:08close14660.101.27481.32651.226517.0011420.72
29332008.12.05 10:08buy14670.101.27481.22481.3248
29342008.12.05 11:11close14670.101.27791.22481.324831.0011451.72
29352008.12.05 11:11sell14680.101.27791.32791.2279
29362008.12.05 11:11close14680.101.27801.32791.2279-1.0011450.72
29372008.12.05 11:11sell14690.101.27801.32801.2280
29382008.12.05 11:56close14690.101.27471.32801.228033.0011483.72
29392008.12.05 11:56buy14700.101.27471.22471.3247
29402008.12.05 15:35close14700.101.27191.22471.3247-28.0011455.72
29412008.12.05 15:37sell14710.101.27001.32001.2200
29422008.12.05 15:43close14710.101.26601.32001.220040.0011495.72
29432008.12.05 15:43buy14720.101.26591.21591.3159
29442008.12.05 16:09close14720.101.26991.21591.315940.0011535.72
29452008.12.05 16:09sell14730.101.27001.32001.2200
29462008.12.05 17:19close14730.101.26601.32001.220040.0011575.72
29472008.12.05 17:19buy14740.101.26601.21601.3160
29482008.12.05 19:15close14740.101.26591.21601.3160-1.0011574.72
29492008.12.05 19:20sell14750.101.26691.31691.2169
29502008.12.05 20:59close14750.101.26381.31691.216931.0011605.72
29512008.12.05 20:59buy14760.101.26381.21381.3138
29522008.12.05 21:34close14760.101.26771.21381.313839.0011644.72
29532008.12.05 21:34sell14770.101.26771.31771.2177
29542008.12.08 01:00close14770.101.27221.31771.2177-45.1511599.56
29552008.12.08 02:00sell14780.101.27301.32301.2230
29562008.12.08 02:00close14780.101.27291.32301.22301.0011600.56
29572008.12.08 02:00sell14790.101.27301.32301.2230
29582008.12.08 03:55close14790.101.27561.32301.2230-26.0011574.56
29592008.12.08 04:25buy14800.101.27401.22401.3240
29602008.12.08 05:23close14800.101.27691.22401.324029.0011603.56
29612008.12.08 05:24sell14810.101.27701.32701.2270
29622008.12.08 06:20close14810.101.27621.32701.22708.0011611.56
29632008.12.08 06:48buy14820.101.27581.22581.3258
29642008.12.08 07:50close14820.101.27741.22581.325816.0011627.56
29652008.12.08 07:50sell14830.101.27741.32741.2274
29662008.12.08 12:00close14830.101.28891.32741.2274-115.0011512.56
29672008.12.08 12:06buy14840.101.28761.23761.3376
29682008.12.08 15:27close14840.101.28761.23761.33760.0011512.56
29692008.12.08 15:27sell14850.101.28771.33771.2377
29702008.12.08 18:25close14850.101.29341.33771.2377-57.0011455.56
29712008.12.08 18:32sell14860.101.29481.34481.2448
29722008.12.08 18:32close14860.101.29471.34481.24481.0011456.56
29732008.12.08 18:32sell14870.101.29481.34481.2448
29742008.12.08 19:36close14870.101.29161.34481.244832.0011488.56
29752008.12.08 19:36buy14880.101.29161.24161.3416
29762008.12.08 21:00close14880.101.29141.24161.3416-2.0011486.56
29772008.12.08 21:05sell14890.101.29281.34281.2428
29782008.12.09 01:11close14890.101.29151.34281.242812.8511499.41
29792008.12.09 01:11buy14900.101.29141.24141.3414
29802008.12.09 02:32close14900.101.29271.24141.341413.0011512.41
29812008.12.09 02:32sell14910.101.29271.34271.2427
29822008.12.09 02:56close14910.101.29071.34271.242720.0011532.41
29832008.12.09 02:56buy14920.101.29061.24061.3406
29842008.12.09 05:25close14920.101.28781.24061.3406-28.0011504.41
29852008.12.09 05:38buy14930.101.28641.23641.3364
29862008.12.09 05:38close14930.101.28631.23641.3364-1.0011503.41
29872008.12.09 05:38buy14940.101.28641.23641.3364
29882008.12.09 06:24close14940.101.28831.23641.336419.0011522.41
29892008.12.09 06:24sell14950.101.28841.33841.2384
29902008.12.09 07:24close14950.101.28641.33841.238420.0011542.41
29912008.12.09 07:24buy14960.101.28641.23641.3364
29922008.12.09 07:58close14960.101.28851.23641.336421.0011563.41
29932008.12.09 07:58sell14970.101.28851.33851.2385
29942008.12.09 09:11close14970.101.28631.33851.238522.0011585.41
29952008.12.09 09:11buy14980.101.28621.23621.3362
29962008.12.09 11:42close14980.101.28841.23621.336222.0011607.41
29972008.12.09 11:42sell14990.101.28841.33841.2384
29982008.12.09 13:06close14990.101.28521.33841.238432.0011639.41
29992008.12.09 13:06buy15000.101.28511.23511.3351
30002008.12.09 16:35close15000.101.28341.23511.3351-17.0011622.41
30012008.12.09 16:37sell15010.101.28431.33431.2343
30022008.12.09 22:10close15010.101.29151.33431.2343-72.0011550.41
30032008.12.09 22:43sell15020.101.29311.34311.2431
30042008.12.09 22:43close15020.101.29301.34311.24311.0011551.41
30052008.12.09 22:43sell15030.101.29311.34311.2431
30062008.12.10 01:19close15030.101.29191.34311.243111.8511563.26
30072008.12.10 01:19buy15040.101.29191.24191.3419
30082008.12.10 02:05close15040.101.29391.24191.341920.0011583.26
30092008.12.10 02:05sell15050.101.29391.34391.2439
30102008.12.10 03:00close15050.101.29311.34391.24398.0011591.26
30112008.12.10 03:04buy15060.101.29261.24261.3426
30122008.12.10 04:11close15060.101.29461.24261.342620.0011611.26
30132008.12.10 05:55sell15070.101.29461.34461.2446
30142008.12.10 06:55close15070.101.29531.34461.2446-7.0011604.26
30152008.12.10 07:52buy15080.101.29381.24381.3438
30162008.12.10 09:03close15080.101.29591.24381.343821.0011625.26
30172008.12.10 09:03sell15090.101.29591.34591.2459
30182008.12.10 10:25close15090.101.29771.34591.2459-18.0011607.26
30192008.12.10 10:52buy15100.101.29651.24651.3465
30202008.12.10 13:30close15100.101.29211.24651.3465-44.0011563.26
30212008.12.10 13:42sell15110.101.29361.34361.2436
30222008.12.10 19:50close15110.101.30171.34361.2436-81.0011482.26
30232008.12.10 19:58buy15120.101.30071.25071.3507
30242008.12.10 20:15close15120.101.30521.25071.350745.0011527.26
30252008.12.10 20:15sell15130.101.30521.35521.2552
30262008.12.10 20:57close15130.101.30061.35521.255246.0011573.26
30272008.12.10 20:57buy15140.101.30061.25061.3506
30282008.12.10 22:20close15140.101.30191.25061.350613.0011586.26
30292008.12.11 00:25sell15150.101.30241.35241.2524
30302008.12.11 01:08close15150.101.30071.35241.252417.0011603.26
30312008.12.11 01:08buy15160.101.30061.25061.3506
30322008.12.11 02:32close15160.101.30241.25061.350618.0011621.26
30332008.12.11 02:32sell15170.101.30241.35241.2524
30342008.12.11 05:20close15170.101.30511.35241.2524-27.0011594.26
30352008.12.11 05:20sell15180.101.30521.35521.2552
30362008.12.11 05:20close15180.101.30511.35521.25521.0011595.26
30372008.12.11 05:20sell15190.101.30521.35521.2552
30382008.12.11 07:19close15190.101.30391.35521.255213.0011608.26
30392008.12.11 07:19buy15200.101.30391.25391.3539
30402008.12.11 07:25close15200.101.30581.25391.353919.0011627.26
30412008.12.11 07:25sell15210.101.30581.35581.2558
30422008.12.11 09:15close15210.101.31391.35581.2558-81.0011546.26
30432008.12.11 09:53buy15220.101.31141.26141.3614
30442008.12.11 11:58close15220.101.31271.26141.361413.0011559.26
30452008.12.11 11:58sell15230.101.31271.36271.2627
30462008.12.11 15:25close15230.101.32141.36271.2627-87.0011472.26
30472008.12.11 15:33sell15240.101.32411.37411.2741
30482008.12.11 15:33close15240.101.32401.37411.27411.0011473.26
30492008.12.11 15:33sell15250.101.32421.37421.2742
30502008.12.11 17:52close15250.101.32331.37421.27429.0011482.26
30512008.12.11 17:52buy15260.101.32331.27331.3733
30522008.12.11 18:43close15260.101.32781.27331.373345.0011527.26
30532008.12.11 18:43sell15270.101.32781.37781.2778
30542008.12.11 22:35close15270.101.33121.37781.2778-34.0011493.26
30552008.12.11 22:44sell15280.101.33401.38401.2840
30562008.12.11 22:44close15280.101.33411.38401.2840-1.0011492.26
30572008.12.11 22:45sell15290.101.33411.38411.2841
30582008.12.12 00:16close15290.101.33421.38411.2841-1.1511491.11
30592008.12.12 00:16buy15300.101.33411.28411.3841
30602008.12.12 03:20close15300.101.33321.28411.3841-9.0011482.11
30612008.12.12 03:38buy15310.101.33021.28021.3802
30622008.12.12 03:38close15310.101.33031.28021.38021.0011483.11
30632008.12.12 03:38buy15320.101.33011.28011.3801
30642008.12.12 04:21close15320.101.33381.28011.380137.0011520.11
30652008.12.12 04:21sell15330.101.33381.38381.2838
30662008.12.12 05:35close15330.101.33741.38381.2838-36.0011484.11
30672008.12.12 06:13sell15340.101.33551.38551.2855
30682008.12.12 06:18close15340.101.33071.38551.285548.0011532.11
30692008.12.12 06:18buy15350.101.33061.28061.3806
30702008.12.12 06:42close15350.101.33541.28061.380648.0011580.11
30712008.12.12 06:42sell15360.101.33551.38551.2855
30722008.12.12 07:49close15360.101.33071.38551.285548.0011628.11
30732008.12.12 07:49buy15370.101.33071.28071.3807
30742008.12.12 10:10close15370.101.32751.28071.3807-32.0011596.11
30752008.12.12 10:38sell15380.101.32981.37981.2798
30762008.12.12 12:40close15380.101.33371.37981.2798-39.0011557.11
30772008.12.12 13:48buy15390.101.33381.28381.3838
30782008.12.12 15:20close15390.101.33501.28381.383812.0011569.11
30792008.12.12 15:20sell15400.101.33511.38511.2851
30802008.12.12 18:05close15400.101.33481.38511.28513.0011572.11
30812008.12.12 18:10buy15410.101.33611.28611.3861
30822008.12.12 20:40close15410.101.33551.28611.3861-6.0011566.11
30832008.12.12 20:40sell15420.101.33551.38551.2855
30842008.12.15 00:40close15420.101.33841.38551.2855-29.1511536.96
30852008.12.15 00:59sell15430.101.33941.38941.2894
30862008.12.15 00:59close15430.101.33931.38941.28941.0011537.96
30872008.12.15 00:59sell15440.101.33941.38941.2894
30882008.12.15 03:20close15440.101.34561.38941.2894-62.0011475.96
30892008.12.15 03:50buy15450.101.34381.29381.3938
30902008.12.15 04:48close15450.101.34561.29381.393818.0011493.96
30912008.12.15 04:48sell15460.101.34571.39571.2957
30922008.12.15 07:30close15460.101.34741.39571.2957-17.0011476.96
30932008.12.15 08:30sell15470.101.34931.39931.2993
30942008.12.15 08:30close15470.101.34921.39931.29931.0011477.96
30952008.12.15 08:30sell15480.101.34931.39931.2993
30962008.12.15 09:14close15480.101.34641.39931.299329.0011506.96
30972008.12.15 09:14buy15490.101.34641.29641.3964
30982008.12.15 10:50close15490.101.34481.29641.3964-16.0011490.96
30992008.12.15 11:22sell15500.101.34751.39751.2975
31002008.12.15 14:09close15500.101.34501.39751.297525.0011515.96
31012008.12.15 14:09buy15510.101.34491.29491.3949
31022008.12.15 14:46close15510.101.34851.29491.394936.0011551.96
31032008.12.15 14:46sell15520.101.34861.39861.2986
31042008.12.15 19:35close15520.101.36581.39861.2986-172.0011379.96
31052008.12.15 20:26sell15530.101.36781.41781.3178
31062008.12.15 20:26close15530.101.36791.41781.3178-1.0011378.96
31072008.12.15 20:26sell15540.101.36781.41781.3178
31082008.12.16 00:05close15540.101.36971.41781.3178-19.1511359.81
31092008.12.16 00:19sell15550.101.37211.42211.3221
31102008.12.16 00:19close15550.101.37201.42211.32211.0011360.81
31112008.12.16 00:19sell15560.101.37211.42211.3221
31122008.12.16 01:07close15560.101.36891.42211.322132.0011392.81
31132008.12.16 01:07buy15570.101.36891.31891.4189
31142008.12.16 01:50close15570.101.36991.31891.418910.0011402.81
31152008.12.16 02:06buy15580.101.36841.31841.4184
31162008.12.16 03:03close15580.101.37001.31841.418416.0011418.81
31172008.12.16 03:03sell15590.101.37011.42011.3201
31182008.12.16 04:20close15590.101.37081.42011.3201-7.0011411.81
31192008.12.16 04:41buy15600.101.36971.31971.4197
31202008.12.16 05:31close15600.101.37101.31971.419713.0011424.81
31212008.12.16 05:31sell15610.101.37101.42101.3210
31222008.12.16 07:55close15610.101.37231.42101.3210-13.0011411.81
31232008.12.16 08:21buy15620.101.37101.32101.4210
31242008.12.16 11:40close15620.101.36561.32101.4210-54.0011357.81
31252008.12.16 11:40buy15630.101.36521.31521.4152
31262008.12.16 11:40close15630.101.36531.31521.41521.0011358.81
31272008.12.16 11:40buy15640.101.36521.31521.4152
31282008.12.16 14:02close15640.101.36651.31521.415213.0011371.81
31292008.12.16 14:02sell15650.101.36661.41661.3166
31302008.12.16 16:15close15650.101.37211.41661.3166-55.0011316.81
31312008.12.16 16:15sell15660.101.37231.42231.3223
31322008.12.16 16:15close15660.101.37221.42231.32231.0011317.81
31332008.12.16 16:15sell15670.101.37231.42231.3223
31342008.12.16 20:30close15670.101.38181.42231.3223-95.0011222.81
31352008.12.16 21:03buy15680.101.37951.32951.4295
31362008.12.16 21:21close15680.101.38281.32951.429533.0011255.81
31372008.12.17 01:33buy15690.101.40401.35401.4540
31382008.12.17 03:00close15690.101.40661.35401.454026.0011281.81
31392008.12.17 03:00sell15700.101.40661.45661.3566
31402008.12.17 03:00close15700.101.40651.45661.35661.0011282.81
31412008.12.17 03:00sell15710.101.40661.45661.3566
31422008.12.17 03:36close15710.101.40461.45661.356620.0011302.81
31432008.12.17 03:36buy15720.101.40461.35461.4546
31442008.12.17 03:54close15720.101.40681.35461.454622.0011324.81
31452008.12.17 03:54sell15730.101.40691.45691.3569
31462008.12.17 06:05close15730.101.40851.45691.3569-16.0011308.81
31472008.12.17 06:10sell15740.101.40891.45891.3589
31482008.12.17 06:25close15740.101.41061.45891.3589-17.0011291.81
31492008.12.17 06:39sell15750.101.41201.46201.3620
31502008.12.17 08:10close15750.101.40741.46201.362046.0011337.81
31512008.12.17 08:10buy15760.101.40731.35731.4573
31522008.12.17 10:21close15760.101.41201.35731.457347.0011384.81
31532008.12.17 10:21sell15770.101.41201.46201.3620
31542008.12.17 12:29close15770.101.40741.46201.362046.0011430.81
31552008.12.17 12:29buy15780.101.40741.35741.4574
31562008.12.17 12:44close15780.101.41201.35741.457446.0011476.81
31572008.12.17 12:44sell15790.101.41211.46211.3621
31582008.12.17 13:45close15790.101.41101.46211.362111.0011487.81
31592008.12.17 14:08buy15800.101.40911.35911.4591
31602008.12.17 14:08close15800.101.40921.35911.45911.0011488.81
31612008.12.17 14:08buy15810.101.40911.35911.4591
31622008.12.17 16:10close15810.101.41181.35911.459127.0011515.81
31632008.12.17 16:10sell15820.101.41181.46181.3618
31642008.12.18 00:55close15820.101.44081.46181.3618-290.4511225.35
31652008.12.18 01:00buy15830.101.43981.38981.4898
31662008.12.18 02:30close15830.101.44191.38981.489821.0011246.35
31672008.12.18 02:31sell15840.101.44191.49191.3919
31682008.12.18 03:45close15840.101.44161.49191.39193.0011249.35
31692008.12.18 05:21sell15850.101.44341.49341.3934
31702008.12.18 08:16close15850.101.44211.49341.393413.0011262.35
31712008.12.18 08:16buy15860.101.44211.39211.4921
31722008.12.18 08:39close15860.101.44451.39211.492124.0011286.35
31732008.12.18 08:39sell15870.101.44461.49461.3946
31742008.12.18 08:45close15870.101.44211.49461.394625.0011311.35
31752008.12.18 08:45buy15880.101.44201.39201.4920
31762008.12.18 10:28close15880.101.44451.39201.492025.0011336.35
31772008.12.18 10:28sell15890.101.44451.49451.3945
31782008.12.18 16:46close15890.101.44211.49451.394524.0011360.35
31792008.12.18 16:46buy15900.101.44201.39201.4920
31802008.12.18 17:11close15900.101.44451.39201.492025.0011385.35
31812008.12.18 17:11sell15910.101.44461.49461.3946
31822008.12.18 18:02close15910.101.44211.49461.394625.0011410.35
31832008.12.18 18:02buy15920.101.44211.39211.4921
31842008.12.18 21:30close15920.101.42901.39211.4921-131.0011279.35
31852008.12.18 21:56sell15930.101.43131.48131.3813
31862008.12.18 22:22close15930.101.42801.48131.381333.0011312.35
31872008.12.18 22:22buy15940.101.42801.37801.4780
31882008.12.18 22:22close15940.101.42811.37801.47801.0011313.35
31892008.12.18 22:22buy15950.101.42801.37801.4780
31902008.12.18 23:40close15950.101.42441.37801.4780-36.0011277.35
31912008.12.19 00:02sell15960.101.42571.47571.3757
31922008.12.19 02:57close15960.101.42571.47571.37570.0011277.35
31932008.12.19 02:57buy15970.101.42561.37561.4756
31942008.12.19 04:07close15970.101.43001.37561.475644.0011321.35
31952008.12.19 04:07sell15980.101.43001.48001.3800
31962008.12.19 05:15close15980.101.42931.48001.38007.0011328.35
31972008.12.19 06:20buy15990.101.42671.37671.4767
31982008.12.19 09:00close15990.101.42601.37671.4767-7.0011321.35
31992008.12.19 09:05sell16000.101.42761.47761.3776
32002008.12.19 09:32close16000.101.42401.47761.377636.0011357.35
32012008.12.19 09:32buy16010.101.42401.37401.4740
32022008.12.19 10:28close16010.101.42761.37401.474036.0011393.35
32032008.12.19 10:28sell16020.101.42771.47771.3777
32042008.12.19 10:43close16020.101.42401.47771.377737.0011430.35
32052008.12.19 10:43buy16030.101.42401.37401.4740
32062008.12.19 22:25close16030.101.38751.37401.4740-365.0011065.35
32072008.12.19 22:36sell16040.101.38881.43881.3388
32082008.12.22 07:14close16040.101.39881.43881.3388-100.1510965.20
32092008.12.22 07:14buy16050.101.39881.34881.4488
32102008.12.22 12:19close16050.101.40511.34881.448863.0011028.20
32112008.12.22 12:19sell16060.101.40501.45501.3550
32122008.12.22 15:53close16060.101.40081.45501.355042.0011070.20
32132008.12.22 15:53buy16070.101.40081.35081.4508
32142008.12.22 17:08close16070.101.39661.35081.4508-42.0011028.20
32152008.12.22 17:08sell16080.101.39651.44651.3465
32162008.12.22 21:14close16080.101.39571.44651.34658.0011036.20
32172008.12.22 21:14buy16090.101.39571.34571.4457
32182008.12.22 22:30close16090.101.39431.34571.4457-14.0011022.20
32192008.12.22 22:30sell16100.101.39431.44431.3443
32202008.12.23 01:43close16100.101.39541.44431.3443-11.1511011.05
32212008.12.23 01:43buy16110.101.39551.34551.4455
32222008.12.23 06:40close16110.101.39831.34551.445528.0011039.05
32232008.12.23 06:41sell16120.101.39831.44831.3483
32242008.12.23 08:01close16120.101.39881.44831.3483-5.0011034.05
32252008.12.23 08:01buy16130.101.39881.34881.4488
32262008.12.23 10:15close16130.101.39861.34881.4488-2.0011032.05
32272008.12.23 10:15sell16140.101.39851.44851.3485
32282008.12.23 12:23close16140.101.39781.44851.34857.0011039.05
32292008.12.23 12:23buy16150.101.39781.34781.4478
32302008.12.23 15:14close16150.101.39751.34781.4478-3.0011036.05
32312008.12.23 15:14sell16160.101.39741.44741.3474
32322008.12.23 15:41close16160.101.40011.44741.3474-27.0011009.05
32332008.12.23 15:41buy16170.101.40011.35011.4501
32342008.12.23 16:33close16170.101.39771.35011.4501-24.0010985.05
32352008.12.23 16:33sell16180.101.39761.44761.3476
32362008.12.23 19:00close16180.101.39661.44761.347610.0010995.05
32372008.12.23 19:00buy16190.101.39671.34671.4467
32382008.12.23 20:22close16190.101.39481.34671.4467-19.0010976.05
32392008.12.23 20:22sell16200.101.39481.44481.3448
32402008.12.23 20:59close16200.101.39701.44481.3448-22.0010954.05
32412008.12.23 20:59buy16210.101.39701.34701.4470
32422008.12.23 22:58close16210.101.39561.34701.4470-14.0010940.05
32432008.12.23 22:58sell16220.101.39561.44561.3456
32442008.12.24 01:53close16220.101.39381.44561.345617.8510957.90
32452008.12.24 01:53buy16230.101.39381.34381.4438
32462008.12.24 05:54close16230.101.39601.34381.443822.0010979.90
32472008.12.24 05:54sell16240.101.39591.44591.3459
32482008.12.24 07:19close16240.101.39641.44591.3459-5.0010974.90
32492008.12.24 07:19buy16250.101.39651.34651.4465
32502008.12.24 09:23close16250.101.39631.34651.4465-2.0010972.90
32512008.12.24 09:23sell16260.101.39631.44631.3463
32522008.12.24 10:22close16260.101.39751.44631.3463-12.0010960.90
32532008.12.24 10:22buy16270.101.39761.34761.4476
32542008.12.24 12:45close16270.101.39811.34761.44765.0010965.90
32552008.12.24 12:45sell16280.101.39811.44811.3481
32562008.12.24 13:14close16280.101.39971.44811.3481-16.0010949.90
32572008.12.24 13:14buy16290.101.39981.34981.4498
32582008.12.24 17:52close16290.101.39841.34981.4498-14.0010935.90
32592008.12.24 17:52sell16300.101.39841.44841.3484
32602008.12.24 18:15close16300.101.40031.44841.3484-19.0010916.90
32612008.12.24 18:15buy16310.101.40031.35031.4503
32622008.12.24 18:40close16310.101.39821.35031.4503-21.0010895.90
32632008.12.24 18:40sell16320.101.39811.44811.3481
32642008.12.26 12:35close16320.101.40651.44811.3481-84.6010811.30
32652008.12.26 12:35buy16330.101.40651.35651.4565
32662008.12.26 16:24close16330.101.40661.35651.45651.0010812.30
32672008.12.26 16:24sell16340.101.40651.45651.3565
32682008.12.26 18:49close16340.101.40571.45651.35658.0010820.30
32692008.12.26 18:50buy16350.101.40571.35571.4557
32702008.12.26 22:03close16350.101.40601.35571.45573.0010823.30
32712008.12.26 22:03sell16360.101.40591.45591.3559
32722008.12.29 01:06close16360.101.40831.45591.3559-24.1510799.14
32732008.12.29 01:06buy16370.101.40841.35841.4584
32742008.12.29 16:48close16370.101.42791.35841.4584195.0010994.14
32752008.12.29 16:48sell16380.101.42791.47791.3779
32762008.12.30 01:15close16380.101.39711.47791.3779307.8511301.99
32772008.12.30 01:16buy16390.101.39721.34721.4472
32782008.12.30 08:12close16390.101.40901.34721.4472118.0011419.99
32792008.12.30 08:12sell16400.101.40891.45891.3589
32802008.12.30 09:51close16400.101.41071.45891.3589-18.0011401.99
32812008.12.30 09:51buy16410.101.41081.36081.4608
32822008.12.30 09:59close16410.101.40901.36081.4608-18.0011383.99
32832008.12.30 09:59sell16420.101.40901.45901.3590
32842008.12.30 10:05close16420.101.41071.45901.3590-17.0011366.99
32852008.12.30 10:05buy16430.101.41081.36081.4608
32862008.12.30 10:14close16430.101.40901.36081.4608-18.0011348.99
32872008.12.30 10:14sell16440.101.40891.45891.3589
32882008.12.30 10:30close16440.101.41071.45891.3589-18.0011330.99
32892008.12.30 10:30buy16450.101.41071.36071.4607
32902008.12.30 14:48close16450.101.41591.36071.460752.0011382.99
32912008.12.30 14:48sell16460.101.41591.46591.3659
32922008.12.30 17:16close16460.101.41641.46591.3659-5.0011377.99
32932008.12.30 17:16buy16470.101.41651.36651.4665
32942008.12.30 18:04close16470.101.41301.36651.4665-35.0011342.99
32952008.12.30 18:04sell16480.101.41301.46301.3630
32962008.12.30 20:25close16480.101.41321.46301.3630-2.0011340.99
32972008.12.30 20:25buy16490.101.41321.36321.4632
32982008.12.30 21:53close16490.101.41101.36321.4632-22.0011318.99
32992008.12.30 21:53sell16500.101.41101.46101.3610
33002008.12.31 00:28close16500.101.40971.46101.361012.8511331.84
33012008.12.31 00:28buy16510.101.40981.35981.4598
33022008.12.31 03:09close16510.101.41211.35981.459823.0011354.84
33032008.12.31 03:10sell16520.101.41211.46211.3621
33042008.12.31 06:26close16520.101.40871.46211.362134.0011388.84
33052008.12.31 06:26buy16530.101.40871.35871.4587
33062008.12.31 07:44close16530.101.40711.35871.4587-16.0011372.84
33072008.12.31 07:44sell16540.101.40711.45711.3571
33082008.12.31 08:49close16540.101.40861.45711.3571-15.0011357.84
33092008.12.31 08:49buy16550.101.40861.35861.4586
33102008.12.31 11:13close16550.101.40701.35861.4586-16.0011341.84
33112008.12.31 11:13sell16560.101.40691.45691.3569
33122008.12.31 11:35close16560.101.40861.45691.3569-17.0011324.84
33132008.12.31 11:35buy16570.101.40861.35861.4586
33142008.12.31 11:41close16570.101.40701.35861.4586-16.0011308.84
33152008.12.31 11:41sell16580.101.40691.45691.3569
33162008.12.31 11:47close16580.101.40861.45691.3569-17.0011291.84
33172008.12.31 11:48buy16590.101.40871.35871.4587
33182008.12.31 12:39close16590.101.40611.35871.4587-26.0011265.84
33192008.12.31 12:39sell16600.101.40611.45611.3561
33202008.12.31 20:31close16600.101.39571.45611.3561104.0011369.84
33212008.12.31 20:31buy16610.101.39571.34571.4457
33222009.01.02 08:46close16610.101.38441.34571.4457-113.0011256.84
33232009.01.02 08:46sell16620.101.38441.43441.3344
33242009.01.02 09:38close16620.101.38811.43441.3344-37.0011219.84
33252009.01.02 09:38buy16630.101.38811.33811.4381
33262009.01.02 12:35close16630.101.39411.33811.438160.0011279.84
33272009.01.02 12:35sell16640.101.39411.44411.3441
33282009.01.02 16:10close16640.101.39031.44411.344138.0011317.84
33292009.01.02 16:10buy16650.101.39031.34031.4403
33302009.01.02 19:23close16650.101.39131.34031.440310.0011327.84
33312009.01.02 19:23sell16660.101.39121.44121.3412
33322009.01.05 04:16close16660.101.38591.44121.341252.8511380.69
33332009.01.05 04:16buy16670.101.38581.33581.4358
33342009.01.05 10:13close16670.101.38681.33581.435810.0011390.69
33352009.01.05 10:13sell16680.101.38681.43681.3368
33362009.01.05 12:38close16680.101.36981.43681.3368170.0011560.69
33372009.01.05 12:38buy16690.101.36981.31981.4198
33382009.01.05 13:11close16690.101.36601.31981.4198-38.0011522.69
33392009.01.05 13:11sell16700.101.36601.41601.3160
33402009.01.05 15:40close16700.101.36011.41601.316059.0011581.69
33412009.01.05 15:40buy16710.101.36021.31021.4102
33422009.01.05 19:28close16710.101.35511.31021.4102-51.0011530.69
33432009.01.05 19:28sell16720.101.35501.40501.3050
33442009.01.05 20:50close16720.101.36011.40501.3050-51.0011479.69
33452009.01.05 20:50buy16730.101.36011.31011.4101
33462009.01.06 02:05close16730.101.36071.31011.41016.0011485.69
33472009.01.06 02:05sell16740.101.36071.41071.3107
33482009.01.06 04:34close16740.101.35961.41071.310711.0011496.69
33492009.01.06 04:34buy16750.101.35971.30971.4097
33502009.01.06 06:26close16750.101.35871.30971.4097-10.0011486.69
33512009.01.06 06:26sell16760.101.35871.40871.3087
33522009.01.06 08:18close16760.101.35361.40871.308751.0011537.69
33532009.01.06 08:18buy16770.101.35361.30361.4036
33542009.01.06 09:42close16770.101.35061.30361.4036-30.0011507.69
33552009.01.06 09:42sell16780.101.35061.40061.3006
33562009.01.06 21:03close16780.101.34931.40061.300613.0011520.69
33572009.01.06 21:03buy16790.101.34941.29941.3994
33582009.01.07 00:39close16790.101.34931.29941.3994-1.0011519.69
33592009.01.07 00:39sell16800.101.34921.39921.2992
33602009.01.07 05:14close16800.101.35151.39921.2992-23.0011496.69
33612009.01.07 05:14buy16810.101.35151.30151.4015
33622009.01.07 07:52close16810.101.35101.30151.4015-5.0011491.69
33632009.01.07 07:52sell16820.101.35101.40101.3010
33642009.01.07 09:30close16820.101.35321.40101.3010-22.0011469.69
33652009.01.07 09:30buy16830.101.35331.30331.4033
33662009.01.07 14:22close16830.101.36071.30331.403374.0011543.69
33672009.01.07 14:22sell16840.101.36071.41071.3107
33682009.01.07 15:25close16840.101.36311.41071.3107-24.0011519.69
33692009.01.07 15:25buy16850.101.36311.31311.4131
33702009.01.08 02:30close16850.101.35891.31311.4131-42.0011477.69
33712009.01.08 02:30sell16860.101.35891.40891.3089
33722009.01.08 04:17close16860.101.35901.40891.3089-1.0011476.69
33732009.01.08 04:17buy16870.101.35901.30901.4090
33742009.01.08 09:44close16870.101.36041.30901.409014.0011490.69
33752009.01.08 09:44sell16880.101.36031.41031.3103
33762009.01.08 12:50close16880.101.35841.41031.310319.0011509.69
33772009.01.08 12:50buy16890.101.35851.30851.4085
33782009.01.08 13:47close16890.101.35581.30851.4085-27.0011482.69
33792009.01.08 13:47sell16900.101.35581.40581.3058
33802009.01.08 14:32close16900.101.35931.40581.3058-35.0011447.69
33812009.01.08 14:32buy16910.101.35941.30941.4094
33822009.01.08 20:23close16910.101.36871.30941.409493.0011540.69
33832009.01.08 20:23sell16920.101.36861.41861.3186
33842009.01.08 21:43close16920.101.37171.41861.3186-31.0011509.69
33852009.01.08 21:43buy16930.101.37171.32171.4217
33862009.01.08 22:30close16930.101.37001.32171.4217-17.0011492.69
33872009.01.08 22:30sell16940.101.36991.41991.3199
33882009.01.09 06:42close16940.101.36581.41991.319940.8511533.54
33892009.01.09 06:42buy16950.101.36581.31581.4158
33902009.01.09 10:34close16950.101.36501.31581.4158-8.0011525.54
33912009.01.09 10:34sell16960.101.36501.41501.3150
33922009.01.09 11:23close16960.101.36791.41501.3150-29.0011496.54
33932009.01.09 11:23buy16970.101.36801.31801.4180
33942009.01.09 13:20close16970.101.36941.31801.418014.0011510.54
33952009.01.09 13:20sell16980.101.36941.41941.3194
33962009.01.09 15:30close16980.101.37231.41941.3194-29.0011481.54
33972009.01.09 15:31buy16990.101.37231.32231.4223
33982009.01.09 15:41close16990.101.36721.32231.4223-51.0011430.54
33992009.01.09 15:41sell17000.101.36711.41711.3171
34002009.01.12 07:33close17000.101.33981.41711.3171272.8511703.39
34012009.01.12 07:33buy17010.101.33991.28991.3899
34022009.01.12 09:37close17010.101.33881.28991.3899-11.0011692.39
34032009.01.12 09:37sell17020.101.33881.38881.2888
34042009.01.12 12:35close17020.101.33731.38881.288815.0011707.39
34052009.01.12 12:35buy17030.101.33731.28731.3873
34062009.01.12 15:11close17030.101.34031.28731.387330.0011737.39
34072009.01.12 15:11sell17040.101.34031.39031.2903
34082009.01.12 19:50close17040.101.33781.39031.290325.0011762.39
34092009.01.12 19:50buy17050.101.33781.28781.3878
34102009.01.12 21:16close17050.101.33811.28781.38783.0011765.39
34112009.01.12 21:16sell17060.101.33811.38811.2881
34122009.01.13 05:12close17060.101.33321.38811.288148.8511814.24
34132009.01.13 05:12buy17070.101.33331.28331.3833
34142009.01.13 06:07close17070.101.33201.28331.3833-13.0011801.24
34152009.01.13 06:07sell17080.101.33211.38211.2821
34162009.01.13 11:41close17080.101.32821.38211.282139.0011840.24
34172009.01.13 11:41buy17090.101.32831.27831.3783
34182009.01.13 14:29close17090.101.32781.27831.3783-5.0011835.24
34192009.01.13 14:29sell17100.101.32771.37771.2777
34202009.01.13 20:05close17100.101.32121.37771.277765.0011900.24
34212009.01.13 20:05buy17110.101.32131.27131.3713
34222009.01.13 20:48close17110.101.31831.27131.3713-30.0011870.24
34232009.01.13 20:48sell17120.101.31821.36821.2682
34242009.01.13 23:34close17120.101.32011.36821.2682-19.0011851.24
34252009.01.13 23:34buy17130.101.32021.27021.3702
34262009.01.14 00:32close17130.101.31711.27021.3702-31.0011820.24
34272009.01.14 00:32sell17140.101.31711.36711.2671
34282009.01.14 01:55close17140.101.31921.36711.2671-21.0011799.24
34292009.01.14 01:55buy17150.101.31921.26921.3692
34302009.01.14 06:53close17150.101.32531.26921.369261.0011860.24
34312009.01.14 06:53sell17160.101.32521.37521.2752
34322009.01.14 07:11close17160.101.32681.37521.2752-16.0011844.24
34332009.01.14 07:11buy17170.101.32691.27691.3769
34342009.01.14 09:16close17170.101.32751.27691.37696.0011850.24
34352009.01.14 09:16sell17180.101.32741.37741.2774
34362009.01.14 09:46close17180.101.33131.37741.2774-39.0011811.24
34372009.01.14 09:46buy17190.101.33131.28131.3813
34382009.01.14 10:37close17190.101.32751.28131.3813-38.0011773.24
34392009.01.14 10:37sell17200.101.32751.37751.2775
34402009.01.14 18:37close17200.101.31741.37751.2775101.0011874.24
34412009.01.14 18:37buy17210.101.31741.26741.3674
34422009.01.14 21:09close17210.101.31441.26741.3674-30.0011844.24
34432009.01.14 21:09sell17220.101.31441.36441.2644
34442009.01.14 21:32close17220.101.31861.36441.2644-42.0011802.24
34452009.01.14 21:32buy17230.101.31861.26861.3686
34462009.01.14 22:04close17230.101.31431.26861.3686-43.0011759.24
34472009.01.14 22:04sell17240.101.31421.36421.2642
34482009.01.14 23:27close17240.101.31691.36421.2642-27.0011732.24
34492009.01.14 23:27buy17250.101.31691.26691.3669
34502009.01.15 00:54close17250.101.31721.26691.36693.0011735.24
34512009.01.15 00:54sell17260.101.31711.36711.2671
34522009.01.15 01:42close17260.101.31881.36711.2671-17.0011718.24
34532009.01.15 01:42buy17270.101.31881.26881.3688
34542009.01.15 03:02close17270.101.31571.26881.3688-31.0011687.24
34552009.01.15 03:02sell17280.101.31561.36561.2656
34562009.01.15 06:55close17280.101.31731.36561.2656-17.0011670.24
34572009.01.15 06:55buy17290.101.31731.26731.3673
34582009.01.15 09:03close17290.101.31641.26731.3673-9.0011661.24
34592009.01.15 09:03sell17300.101.31631.36631.2663
34602009.01.15 11:26close17300.101.31831.36631.2663-20.0011641.24
34612009.01.15 11:26buy17310.101.31841.26841.3684
34622009.01.15 11:53close17310.101.31481.26841.3684-36.0011605.24
34632009.01.15 11:53sell17320.101.31481.36481.2648
34642009.01.15 12:23close17320.101.31821.36481.2648-34.0011571.24
34652009.01.15 12:23buy17330.101.31821.26821.3682
34662009.01.15 14:36close17330.101.31561.26821.3682-26.0011545.24
34672009.01.15 14:36sell17340.101.31561.36561.2656
34682009.01.15 15:57close17340.101.31831.36561.2656-27.0011518.24
34692009.01.15 15:57buy17350.101.31841.26841.3684
34702009.01.15 16:23close17350.101.31561.26841.3684-28.0011490.24
34712009.01.15 16:23sell17360.101.31561.36561.2656
34722009.01.15 20:33close17360.101.30831.36561.265673.0011563.24
34732009.01.15 20:33buy17370.101.30831.25831.3583
34742009.01.15 23:58close17370.101.31201.25831.358337.0011600.24
34752009.01.15 23:58sell17380.101.31191.36191.2619
34762009.01.16 01:07close17380.101.31441.36191.2619-25.1511575.09
34772009.01.16 01:07buy17390.101.31451.26451.3645
34782009.01.16 10:12close17390.101.32051.26451.364560.0011635.09
34792009.01.16 10:12sell17400.101.32041.37041.2704
34802009.01.16 11:46close17400.101.32461.37041.2704-42.0011593.09
34812009.01.16 11:46buy17410.101.32471.27471.3747
34822009.01.16 14:29close17410.101.32701.27471.374723.0011616.09
34832009.01.16 14:29sell17420.101.32701.37701.2770
34842009.01.16 15:33close17420.101.32821.37701.2770-12.0011604.09
34852009.01.16 15:33buy17430.101.32821.27821.3782
34862009.01.16 17:07close17430.101.32561.27821.3782-26.0011578.09
34872009.01.16 17:07sell17440.101.32561.37561.2756
34882009.01.16 18:30close17440.101.32821.37561.2756-26.0011552.09
34892009.01.16 18:30buy17450.101.32831.27831.3783
34902009.01.16 18:34close17450.101.32561.27831.3783-27.0011525.09
34912009.01.16 18:34sell17460.101.32551.37551.2755
34922009.01.16 21:13close17460.101.32581.37551.2755-3.0011522.09
34932009.01.16 21:13buy17470.101.32591.27591.3759
34942009.01.19 02:32close17470.101.33481.27591.375989.0011611.09
34952009.01.19 02:32sell17480.101.33471.38471.2847
34962009.01.19 05:08close17480.101.33501.38471.2847-3.0011608.09
34972009.01.19 05:08buy17490.101.33501.28501.3850
34982009.01.19 06:48close17490.101.33501.28501.38500.0011608.09
34992009.01.19 06:48sell17500.101.33501.38501.2850
35002009.01.19 19:12close17500.101.31581.38501.2850192.0011800.09
35012009.01.19 19:12buy17510.101.31581.26581.3658
35022009.01.19 20:43close17510.101.31401.26581.3658-18.0011782.09
35032009.01.19 20:43sell17520.101.31401.36401.2640
35042009.01.20 02:28close17520.101.30551.36401.264084.8511866.93
35052009.01.20 02:28buy17530.101.30551.25551.3555
35062009.01.20 02:28close17530.101.30561.25551.35551.0011867.93
35072009.01.20 02:28buy17540.101.30551.25551.3555
35082009.01.20 05:05close17540.101.30241.25551.3555-31.0011836.93
35092009.01.20 05:13buy17550.101.30201.25201.3520
35102009.01.20 05:13close17550.101.30211.25201.35201.0011837.93
35112009.01.20 05:13buy17560.101.30201.25201.3520
35122009.01.20 07:55close17560.101.30011.25201.3520-19.0011818.93
35132009.01.20 07:55sell17570.101.30081.35081.2508
35142009.01.20 09:14close17570.101.29701.35081.250838.0011856.93
35152009.01.20 09:14buy17580.101.29691.24691.3469
35162009.01.20 11:50close17580.101.29551.24691.3469-14.0011842.93
35172009.01.20 12:21sell17590.101.29891.34891.2489
35182009.01.20 13:17close17590.101.29431.34891.248946.0011888.93
35192009.01.20 13:17buy17600.101.29431.24431.3443
35202009.01.20 13:55close17600.101.29621.24431.344319.0011907.93
35212009.01.20 14:04sell17610.101.29751.34751.2475
35222009.01.20 14:45close17610.101.29431.34751.247532.0011939.93
35232009.01.20 14:45buy17620.101.29431.24431.3443
35242009.01.20 16:00close17620.101.29321.24431.3443-11.0011928.93
35252009.01.20 16:05buy17630.101.29081.24081.3408
35262009.01.20 18:36close17630.101.29431.24081.340835.0011963.93
35272009.01.20 18:36sell17640.101.29431.34431.2443
35282009.01.20 19:45close17640.101.29521.34431.2443-9.0011954.93
35292009.01.20 20:08buy17650.101.29191.24191.3419
35302009.01.20 21:50close17650.101.28911.24191.3419-28.0011926.93
35312009.01.20 23:03buy17660.101.28741.23741.3374
35322009.01.20 23:03close17660.101.28751.23741.33741.0011927.93
35332009.01.20 23:03buy17670.101.28741.23741.3374
35342009.01.20 23:49close17670.101.29011.23741.337427.0011954.93
35352009.01.20 23:49sell17680.101.29011.34011.2401
35362009.01.21 00:29close17680.101.28611.34011.240139.8511994.78
35372009.01.21 00:29buy17690.101.28611.23611.3361
35382009.01.21 02:35close17690.101.28661.23611.33615.0011999.78
35392009.01.21 02:45sell17700.101.28891.33891.2389
35402009.01.21 04:00close17700.101.29151.33891.2389-26.0011973.78
35412009.01.21 08:33buy17710.101.29581.24581.3458
35422009.01.21 16:13close17710.101.29321.24581.3458-26.0011947.78
35432009.01.21 16:13sell17720.101.29321.34321.2432
35442009.01.21 17:36close17720.101.28861.34321.243246.0011993.78
35452009.01.21 17:36buy17730.101.28851.23851.3385
35462009.01.21 18:30close17730.101.28781.23851.3385-7.0011986.78
35472009.01.21 18:30buy17740.101.28791.23791.3379
35482009.01.21 20:50close17740.101.28881.23791.33799.0011995.78
35492009.01.21 20:50sell17750.101.28881.33881.2388
35502009.01.22 00:50close17750.101.30491.33881.2388-161.4511834.33
35512009.01.22 00:59sell17760.101.30581.35581.2558
35522009.01.22 00:59close17760.101.30591.35581.2558-1.0011833.33
35532009.01.22 00:59sell17770.101.30581.35581.2558
35542009.01.22 01:21close17770.101.30121.35581.255846.0011879.33
35552009.01.22 01:21buy17780.101.30121.25121.3512
35562009.01.22 05:35close17780.101.29981.25121.3512-14.0011865.33
35572009.01.22 06:15sell17790.101.30391.35391.2539
35582009.01.22 08:01close17790.101.29951.35391.253944.0011909.33
35592009.01.22 08:01buy17800.101.29951.24951.3495
35602009.01.22 09:00close17800.101.30061.24951.349511.0011920.33
35612009.01.22 09:16buy17810.101.29821.24821.3482
35622009.01.22 10:50close17810.101.30321.24821.348250.0011970.33
35632009.01.22 10:50sell17820.101.30321.35321.2532
35642009.01.22 12:10close17820.101.30441.35321.2532-12.0011958.33
35652009.01.22 12:12buy17830.101.30331.25331.3533
35662009.01.22 14:30close17830.101.29971.25331.3533-36.0011922.33
35672009.01.22 14:59buy17840.101.29841.24841.3484
35682009.01.22 14:59close17840.101.29851.24841.34841.0011923.33
35692009.01.22 14:59buy17850.101.29841.24841.3484
35702009.01.22 17:40close17850.101.29471.24841.3484-37.0011886.33
35712009.01.22 18:00sell17860.101.29611.34611.2461
35722009.01.22 18:04close17860.101.29261.34611.246135.0011921.33
35732009.01.22 18:04buy17870.101.29261.24261.3426
35742009.01.22 18:24close17870.101.29621.24261.342636.0011957.33
35752009.01.22 18:24sell17880.101.29631.34631.2463
35762009.01.22 21:00close17880.101.29831.34631.2463-20.0011937.33
35772009.01.22 21:02sell17890.101.29851.34851.2485
35782009.01.22 23:10close17890.101.30041.34851.2485-19.0011918.33
35792009.01.23 01:47buy17900.101.30001.25001.3500
35802009.01.23 07:15close17900.101.29441.25001.3500-56.0011862.33
35812009.01.23 07:34sell17910.101.29461.34461.2446
35822009.01.23 08:15close17910.101.29251.34461.244621.0011883.33
35832009.01.23 08:15buy17920.101.29241.24241.3424
35842009.01.23 09:04close17920.101.29461.24241.342422.0011905.33
35852009.01.23 09:04sell17930.101.29471.34471.2447
35862009.01.23 09:15close17930.101.29201.34471.244727.0011932.33
35872009.01.23 09:15buy17940.101.29191.24191.3419
35882009.01.23 11:35close17940.101.28291.24191.3419-90.0011842.33
35892009.01.23 11:35buy17950.101.28261.23261.3326
35902009.01.23 11:35close17950.101.28271.23261.33261.0011843.33
35912009.01.23 11:35buy17960.101.28251.23251.3325
35922009.01.23 14:55close17960.101.28061.23251.3325-19.0011824.33
35932009.01.23 15:06sell17970.101.28181.33181.2318
35942009.01.23 15:23close17970.101.27811.33181.231837.0011861.33
35952009.01.23 15:23buy17980.101.27811.22811.3281
35962009.01.23 16:10close17980.101.28211.22811.328140.0011901.33
35972009.01.23 16:10sell17990.101.28221.33221.2322
35982009.01.23 23:00close17990.101.29851.33221.2322-163.0011738.33
35992009.01.26 00:00buy18000.101.29581.24581.3458
36002009.01.26 04:21close18000.101.28791.24581.3458-79.0011659.33
36012009.01.26 04:21sell18010.101.28801.33801.2380
36022009.01.26 07:43close18010.101.29111.33801.2380-31.0011628.33
36032009.01.26 07:43buy18020.101.29101.24101.3410
36042009.01.26 10:10close18020.101.29391.24101.341029.0011657.33
36052009.01.26 10:10sell18030.101.29401.34401.2440
36062009.01.26 12:15close18030.101.29461.34401.2440-6.0011651.33
36072009.01.26 12:26sell18040.101.29571.34571.2457
36082009.01.26 13:38close18040.101.29361.34571.245721.0011672.33
36092009.01.26 13:38buy18050.101.29361.24361.3436
36102009.01.26 14:01close18050.101.29641.24361.343628.0011700.33
36112009.01.26 14:01sell18060.101.29651.34651.2465
36122009.01.26 18:35close18060.101.31541.34651.2465-189.0011511.33
36132009.01.26 18:35sell18070.101.31561.36561.2656
36142009.01.26 18:35close18070.101.31551.36561.26561.0011512.33
36152009.01.26 18:35sell18080.101.31561.36561.2656
36162009.01.26 20:02close18080.101.31231.36561.265633.0011545.33
36172009.01.26 20:02buy18090.101.31231.26231.3623
36182009.01.26 22:07close18090.101.31561.26231.362333.0011578.33
36192009.01.26 22:07sell18100.101.31561.36561.2656
36202009.01.26 23:15close18100.101.31661.36561.2656-10.0011568.33
36212009.01.27 00:11sell18110.101.32051.37051.2705
36222009.01.27 02:24close18110.101.31551.37051.270550.0011618.33
36232009.01.27 02:24buy18120.101.31541.26541.3654
36242009.01.27 03:55close18120.101.31591.26541.36545.0011623.33
36252009.01.27 04:26sell18130.101.31711.36711.2671
36262009.01.27 06:25close18130.101.32331.36711.2671-62.0011561.33
36272009.01.27 06:35buy18140.101.32201.27201.3720
36282009.01.27 09:22close18140.101.32431.27201.372023.0011584.33
36292009.01.27 09:22sell18150.101.32431.37431.2743
36302009.01.27 10:25close18150.101.32381.37431.27435.0011589.33
36312009.01.27 11:00sell18160.101.32711.37711.2771
36322009.01.27 12:24close18160.101.32301.37711.277141.0011630.33
36332009.01.27 12:24buy18170.101.32301.27301.3730
36342009.01.27 13:10close18170.101.32581.27301.373028.0011658.33
36352009.01.27 13:10sell18180.101.32601.37601.2760
36362009.01.27 13:28close18180.101.32211.37601.276039.0011697.33
36372009.01.27 13:28buy18190.101.32201.27201.3720
36382009.01.27 15:50close18190.101.31611.27201.3720-59.0011638.33
36392009.01.27 15:59sell18200.101.31961.36961.2696
36402009.01.27 17:02close18200.101.31571.36961.269639.0011677.33
36412009.01.27 17:02buy18210.101.31561.26561.3656
36422009.01.27 19:25close18210.101.31811.26561.365625.0011702.33
36432009.01.27 19:31sell18220.101.31881.36881.2688
36442009.01.27 23:26close18220.101.31561.36881.268832.0011734.33
36452009.01.27 23:26buy18230.101.31551.26551.3655
36462009.01.28 00:31close18230.101.31961.26551.365541.0011775.33
36472009.01.28 00:31sell18240.101.31961.36961.2696
36482009.01.28 03:50close18240.101.32141.36961.2696-18.0011757.33
36492009.01.28 03:53sell18250.101.32161.37161.2716
36502009.01.28 05:35close18250.101.32421.37161.2716-26.0011731.33
36512009.01.28 05:46buy18260.101.32241.27241.3724
36522009.01.28 06:59close18260.101.32561.27241.372432.0011763.33
36532009.01.28 06:59sell18270.101.32561.37561.2756
36542009.01.28 07:18close18270.101.32221.37561.275634.0011797.33
36552009.01.28 07:18buy18280.101.32221.27221.3722
36562009.01.28 07:52close18280.101.32561.27221.372234.0011831.33
36572009.01.28 07:52sell18290.101.32561.37561.2756
36582009.01.28 08:50close18290.101.32441.37561.275612.0011843.33
36592009.01.28 08:59buy18300.101.32301.27301.3730
36602009.01.28 09:40close18300.101.32551.27301.373025.0011868.33
36612009.01.28 09:40sell18310.101.32561.37561.2756
36622009.01.28 12:00close18310.101.32651.37561.2756-9.0011859.33
36632009.01.28 12:33buy18320.101.32411.27411.3741
36642009.01.28 15:11close18320.101.32631.27411.374122.0011881.33
36652009.01.28 15:11sell18330.101.32631.37631.2763
36662009.01.28 15:11close18330.101.32621.37631.27631.0011882.33
36672009.01.28 15:11sell18340.101.32631.37631.2763
36682009.01.28 16:57close18340.101.32501.37631.276313.0011895.33
36692009.01.28 16:57buy18350.101.32501.27501.3750
36702009.01.28 19:01close18350.101.32611.27501.375011.0011906.33
36712009.01.28 19:01sell18360.101.32611.37611.2761
36722009.01.28 21:20close18360.101.32191.37611.276142.0011948.33
36732009.01.28 21:20buy18370.101.32181.27181.3718
36742009.01.28 21:20close18370.101.32171.27181.3718-1.0011947.33
36752009.01.28 23:31sell18380.101.31461.36461.2646
36762009.01.29 01:35close18380.101.31401.36461.26465.5511952.88
36772009.01.29 01:35buy18390.101.31391.26391.3639
36782009.01.29 02:25close18390.101.31591.26391.363920.0011972.88
36792009.01.29 02:26sell18400.101.31601.36601.2660
36802009.01.29 02:51close18400.101.31191.36601.266041.0012013.88
36812009.01.29 02:51buy18410.101.31191.26191.3619
36822009.01.29 03:55close18410.101.31351.26191.361916.0012029.88
36832009.01.29 03:55sell18420.101.31341.36341.2634
36842009.01.29 04:18close18420.101.31071.36341.263427.0012056.88
36852009.01.29 04:18buy18430.101.31071.26071.3607
36862009.01.29 05:20close18430.101.31171.26071.360710.0012066.88
36872009.01.29 05:27sell18440.101.31231.36231.2623
36882009.01.29 05:51close18440.101.31061.36231.262317.0012083.88
36892009.01.29 05:51buy18450.101.31061.26061.3606
36902009.01.29 08:45close18450.101.31071.26061.36061.0012084.88
36912009.01.29 08:59buy18460.101.30851.25851.3585
36922009.01.29 10:15close18460.101.30801.25851.3585-5.0012079.88
36932009.01.29 10:33buy18470.101.30461.25461.3546
36942009.01.29 13:03close18470.101.30831.25461.354637.0012116.88
36952009.01.29 13:03sell18480.101.30831.35831.2583
36962009.01.29 15:00close18480.101.31271.35831.2583-44.0012072.88
36972009.01.29 15:00buy18490.101.31181.26181.3618
36982009.01.29 15:50close18490.101.31611.26181.361843.0012115.88
36992009.01.29 15:50sell18500.101.31611.36611.2661
37002009.01.29 16:33close18500.101.31111.36611.266150.0012165.88
37012009.01.29 16:33buy18510.101.31101.26101.3610
37022009.01.29 18:25close18510.101.30871.26101.3610-23.0012142.88
37032009.01.29 18:31buy18520.101.30511.25511.3551
37042009.01.29 18:31close18520.101.30521.25511.35511.0012143.88
37052009.01.29 18:31buy18530.101.30511.25511.3551
37062009.01.29 21:50close18530.101.29681.25511.3551-83.0012060.88
37072009.01.29 22:39buy18540.101.29541.24541.3454
37082009.01.29 22:39close18540.101.29551.24541.34541.0012061.88
37092009.01.29 22:39buy18550.101.29541.24541.3454
37102009.01.30 01:50close18550.101.29341.24541.3454-20.0012041.88
37112009.01.30 02:18buy18560.101.29121.24121.3412
37122009.01.30 02:18close18560.101.29111.24121.3412-1.0012040.88
37132009.01.30 02:18buy18570.101.29111.24111.3411
37142009.01.30 06:45close18570.101.28971.24111.3411-14.0012026.88
37152009.01.30 08:02sell18580.101.29051.34051.2405
37162009.01.30 09:11close18580.101.28871.34051.240518.0012044.88
37172009.01.30 09:11buy18590.101.28871.23871.3387
37182009.01.30 10:11close18590.101.29161.23871.338729.0012073.88
37192009.01.30 10:11sell18600.101.29161.34161.2416
37202009.01.30 10:18close18600.101.28841.34161.241632.0012105.88
37212009.01.30 10:18buy18610.101.28831.23831.3383
37222009.01.30 10:35close18610.101.28981.23831.338315.0012120.88
37232009.01.30 10:58buy18620.101.28631.23631.3363
37242009.01.30 12:40close18620.101.28721.23631.33639.0012129.88
37252009.01.30 12:49sell18630.101.28781.33781.2378
37262009.01.30 13:36close18630.101.28621.33781.237816.0012145.88
37272009.01.30 13:36buy18640.101.28621.23621.3362
37282009.01.30 15:00close18640.101.28171.23621.3362-45.0012100.88
37292009.01.30 15:00buy18650.101.28051.23051.3305
37302009.01.30 15:00close18650.101.28061.23051.33051.0012101.88
37312009.01.30 15:00buy18660.101.28051.23051.3305
37322009.01.30 15:30close18660.101.28461.23051.330541.0012142.88
37332009.01.30 15:30sell18670.101.28471.33471.2347
37342009.01.30 17:43close18670.101.28051.33471.234742.0012184.88
37352009.01.30 17:43buy18680.101.28051.23051.3305
37362009.01.30 18:05close18680.101.28461.23051.330541.0012225.88
37372009.01.30 18:05sell18690.101.28471.33471.2347
37382009.01.30 18:25close18690.101.28051.33471.234742.0012267.88
37392009.01.30 18:25buy18700.101.28051.23051.3305
37402009.01.30 20:05close18700.101.28171.23051.330512.0012279.88
37412009.01.30 20:05sell18710.101.28261.33261.2326
37422009.01.30 21:08close18710.101.27931.33261.232633.0012312.88
37432009.01.30 21:08buy18720.101.27931.22931.3293
37442009.01.30 22:05close18720.101.28121.22931.329319.0012331.88
37452009.01.30 22:06sell18730.101.28201.33201.2320
37462009.01.30 22:31close18730.101.27911.33201.232029.0012360.88
37472009.01.30 22:31buy18740.101.27911.22911.3291
37482009.02.02 01:40close18740.101.27721.22911.3291-19.0012341.88
37492009.02.02 02:16buy18750.101.27441.22441.3244
37502009.02.02 02:16close18750.101.27451.22441.32441.0012342.88
37512009.02.02 02:16buy18760.101.27441.22441.3244
37522009.02.02 05:15close18760.101.27301.22441.3244-14.0012328.88
37532009.02.02 05:38buy18770.101.27171.22171.3217
37542009.02.02 07:00close18770.101.27211.22171.32174.0012332.88
37552009.02.02 07:18sell18780.101.27211.32211.2221
37562009.02.02 08:50close18780.101.27171.32211.22214.0012336.88
37572009.02.02 08:50buy18790.101.27171.22171.3217
37582009.02.02 10:08close18790.101.27341.22171.321717.0012353.88
37592009.02.02 10:08sell18800.101.27341.32341.2234
37602009.02.02 11:40close18800.101.27421.32341.2234-8.0012345.88
37612009.02.02 11:41buy18810.101.27371.22371.3237
37622009.02.02 13:37close18810.101.27521.22371.323715.0012360.88
37632009.02.02 13:37sell18820.101.27531.32531.2253
37642009.02.02 15:10close18820.101.27671.32531.2253-14.0012346.88
37652009.02.02 15:17buy18830.101.27461.22461.3246
37662009.02.02 16:01close18830.101.27781.22461.324632.0012378.88
37672009.02.02 16:01sell18840.101.27781.32781.2278
37682009.02.02 18:45close18840.101.28191.32781.2278-41.0012337.88
37692009.02.02 19:24sell18850.101.28251.33251.2325
37702009.02.02 19:25close18850.101.28251.33251.23250.0012337.88
37712009.02.02 19:25sell18860.101.28261.33261.2326
37722009.02.02 20:50close18860.101.28601.33261.2326-34.0012303.88
37732009.02.02 20:52buy18870.101.28541.23541.3354
37742009.02.03 02:21close18870.101.28291.23541.3354-25.0012278.88
37752009.02.03 02:21sell18880.101.28301.33301.2330
37762009.02.03 06:35close18880.101.28891.33301.2330-59.0012219.88
37772009.02.03 06:35sell18890.101.28871.33871.2387
37782009.02.03 06:35close18890.101.28881.33871.2387-1.0012218.88
37792009.02.03 06:35sell18900.101.28871.33871.2387
37802009.02.03 07:27close18900.101.28641.33871.238723.0012241.88
37812009.02.03 07:27buy18910.101.28641.23641.3364
37822009.02.03 09:40close18910.101.28331.23641.3364-31.0012210.88
37832009.02.03 09:46sell18920.101.28541.33541.2354
37842009.02.03 11:24close18920.101.28151.33541.235439.0012249.88
37852009.02.03 11:24buy18930.101.28151.23151.3315
37862009.02.03 12:25close18930.101.28211.23151.33156.0012255.88
37872009.02.03 13:14sell18940.101.28341.33341.2334
37882009.02.03 15:05close18940.101.28541.33341.2334-20.0012235.88
37892009.02.03 15:29buy18950.101.28441.23441.3344
37902009.02.03 15:47close18950.101.28851.23441.334441.0012276.88
37912009.02.03 15:47sell18960.101.28861.33861.2386
37922009.02.03 23:45close18960.101.30341.33861.2386-148.0012128.88
37932009.02.04 01:24buy18970.101.30301.25301.3530
37942009.02.04 04:52close18970.101.30091.25301.3530-21.0012107.88
37952009.02.04 04:52sell18980.101.30101.35101.2510
37962009.02.04 09:34close18980.101.29901.35101.251020.0012127.88
37972009.02.04 09:34buy18990.101.29891.24891.3489
37982009.02.04 12:15close18990.101.29511.24891.3489-38.0012089.88
37992009.02.04 12:21sell19000.101.29621.34621.2462
38002009.02.04 13:02close19000.101.29201.34621.246242.0012131.88
38012009.02.04 13:02buy19010.101.29191.24191.3419
38022009.02.04 17:00close19010.101.28701.24191.3419-49.0012082.88
38032009.02.04 17:00sell19020.101.28921.33921.2392
38042009.02.04 18:10close19020.101.28401.33921.239252.0012134.88
38052009.02.04 18:10buy19030.101.28401.23401.3340
38062009.02.04 19:35close19030.101.28651.23401.334025.0012159.88
38072009.02.04 20:06buy19040.101.28461.23461.3346
38082009.02.04 21:58close19040.101.28561.23461.334610.0012169.88
38092009.02.04 21:58sell19050.101.28561.33561.2356
38102009.02.04 23:05close19050.101.28451.33561.235611.0012180.88
38112009.02.04 23:05buy19060.101.28441.23441.3344
38122009.02.05 00:02close19060.101.28541.23441.334410.0012190.88
38132009.02.05 00:03sell19070.101.28551.33551.2355
38142009.02.05 00:54close19070.101.28251.33551.235530.0012220.88
38152009.02.05 00:54buy19080.101.28241.23241.3324
38162009.02.05 01:51close19080.101.28541.23241.332430.0012250.88
38172009.02.05 01:51sell19090.101.28541.33541.2354
38182009.02.05 02:25close19090.101.28201.33541.235434.0012284.88
38192009.02.05 02:25buy19100.101.28191.23191.3319
38202009.02.05 03:25close19100.101.28301.23191.331911.0012295.88
38212009.02.05 03:34sell19110.101.28401.33401.2340
38222009.02.05 06:55close19110.101.28351.33401.23405.0012300.88
38232009.02.05 07:19buy19120.101.28291.23291.3329
38242009.02.05 08:00close19120.101.28461.23291.332917.0012317.88
38252009.02.05 08:00sell19130.101.28461.33461.2346
38262009.02.05 09:01close19130.101.28311.33461.234615.0012332.88
38272009.02.05 09:01buy19140.101.28301.23301.3330
38282009.02.05 09:27close19140.101.28521.23301.333022.0012354.88
38292009.02.05 09:27sell19150.101.28531.33531.2353
38302009.02.05 10:09close19150.101.28131.33531.235340.0012394.88
38312009.02.05 10:09buy19160.101.28121.23121.3312
38322009.02.05 11:32close19160.101.28651.23121.331253.0012447.88
38332009.02.05 11:32sell19170.101.28661.33661.2366
38342009.02.05 13:35close19170.101.28691.33661.2366-3.0012444.88
38352009.02.05 14:01sell19180.101.28741.33741.2374
38362009.02.05 14:23close19180.101.28521.33741.237422.0012466.88
38372009.02.05 14:23buy19190.101.28511.23511.3351
38382009.02.05 17:20close19190.101.27931.23511.3351-58.0012408.88
38392009.02.05 17:51sell19200.101.28231.33231.2323
38402009.02.05 21:55close19200.101.28171.33231.23236.0012414.88
38412009.02.05 21:55buy19210.101.28161.23161.3316
38422009.02.06 00:05close19210.101.27901.23161.3316-26.0012388.88
38432009.02.06 00:34buy19220.101.27801.22801.3280
38442009.02.06 00:34close19220.101.27791.22801.3280-1.0012387.88
38452009.02.06 00:34buy19230.101.27801.22801.3280
38462009.02.06 01:10close19230.101.27941.22801.328014.0012401.88
38472009.02.06 01:10sell19240.101.27951.32951.2295
38482009.02.06 02:10close19240.101.27941.32951.22951.0012402.88
38492009.02.06 02:14sell19250.101.28031.33031.2303
38502009.02.06 03:00close19250.101.27841.33031.230319.0012421.88
38512009.02.06 03:00buy19260.101.27831.22831.3283
38522009.02.06 03:45close19260.101.27941.22831.328311.0012432.88
38532009.02.06 04:09buy19270.101.27841.22841.3284
38542009.02.06 05:51close19270.101.27881.22841.32844.0012436.88
38552009.02.06 05:51sell19280.101.27891.32891.2289
38562009.02.06 08:11close19280.101.27781.32891.228911.0012447.88
38572009.02.06 08:11buy19290.101.27771.22771.3277
38582009.02.06 10:17close19290.101.27911.22771.327714.0012461.88
38592009.02.06 10:17sell19300.101.27911.32911.2291
38602009.02.06 12:30close19300.101.28111.32911.2291-20.0012441.88
38612009.02.06 12:39buy19310.101.28011.23011.3301
38622009.02.06 14:18close19310.101.28141.23011.330113.0012454.88
38632009.02.06 14:18sell19320.101.28141.33141.2314
38642009.02.06 15:30close19320.101.27901.33141.231424.0012478.88
38652009.02.06 15:30buy19330.101.27901.22901.3290
38662009.02.06 15:30close19330.101.27891.22901.3290-1.0012477.88
38672009.02.06 15:30buy19340.101.27901.22901.3290
38682009.02.06 15:30close19340.101.28111.22901.329021.0012498.88
38692009.02.06 15:30sell19350.101.28121.33121.2312
38702009.02.06 15:39close19350.101.27911.33121.231221.0012519.88
38712009.02.06 15:39buy19360.101.27901.22901.3290
38722009.02.06 15:52close19360.101.28181.22901.329028.0012547.88
38732009.02.06 15:52sell19370.101.28181.33181.2318
38742009.02.06 19:00close19370.101.28731.33181.2318-55.0012492.88
38752009.02.06 19:28sell19380.101.28771.33771.2377
38762009.02.06 19:28close19380.101.28781.33771.2377-1.0012491.88
38772009.02.06 19:28sell19390.101.28781.33781.2378
38782009.02.09 01:55close19390.101.29661.33781.2378-88.1512403.72
38792009.02.09 01:57buy19400.101.29571.24571.3457
38802009.02.09 02:12close19400.101.29851.24571.345728.0012431.72
38812009.02.09 02:12sell19410.101.29851.34851.2485
38822009.02.09 03:11close19410.101.29571.34851.248528.0012459.72
38832009.02.09 03:11buy19420.101.29571.24571.3457
38842009.02.09 05:20close19420.101.29341.24571.3457-23.0012436.72
38852009.02.09 05:23sell19430.101.29491.34491.2449
38862009.02.09 06:15close19430.101.29181.34491.244931.0012467.72
38872009.02.09 06:15buy19440.101.29181.24181.3418
38882009.02.09 09:10close19440.101.29081.24181.3418-10.0012457.72
38892009.02.09 10:05buy19450.101.28861.23861.3386
38902009.02.09 10:38close19450.101.29191.23861.338633.0012490.72
38912009.02.09 10:38sell19460.101.29191.34191.2419
38922009.02.09 13:15close19460.101.29411.34191.2419-22.0012468.72
38932009.02.09 13:21sell19470.101.29521.34521.2452
38942009.02.09 18:40close19470.101.30631.34521.2452-111.0012357.72
38952009.02.09 18:51sell19480.101.30761.35761.2576
38962009.02.09 18:51close19480.101.30751.35761.25761.0012358.72
38972009.02.09 18:51sell19490.101.30761.35761.2576
38982009.02.09 19:36close19490.101.30431.35761.257633.0012391.72
38992009.02.09 19:36buy19500.101.30431.25431.3543
39002009.02.09 22:20close19500.101.30171.25431.3543-26.0012365.72
39012009.02.09 22:22sell19510.101.30241.35241.2524
39022009.02.09 23:54close19510.101.30051.35241.252419.0012384.72
39032009.02.09 23:54buy19520.101.30041.25041.3504
39042009.02.10 01:30close19520.101.30061.25041.35042.0012386.72
39052009.02.10 01:45buy19530.101.29781.24781.3478
39062009.02.10 04:15close19530.101.28681.24781.3478-110.0012276.72
39072009.02.10 04:15sell19540.101.28671.33671.2367
39082009.02.10 05:16close19540.101.28591.33671.23678.0012284.72
39092009.02.10 05:16buy19550.101.28581.23581.3358
39102009.02.10 07:25close19550.101.28271.23581.3358-31.0012253.72
39112009.02.10 07:32sell19560.101.28321.33321.2332
39122009.02.10 11:10close19560.101.29001.33321.2332-68.0012185.72
39132009.02.10 11:10buy19570.101.28901.23901.3390
39142009.02.10 12:09close19570.101.29381.23901.339048.0012233.72
39152009.02.10 12:09sell19580.101.29381.34381.2438
39162009.02.10 15:40close19580.101.29831.34381.2438-45.0012188.72
39172009.02.10 15:57buy19590.101.29611.24611.3461
39182009.02.10 16:50close19590.101.29881.24611.346127.0012215.72
39192009.02.10 16:50sell19600.101.29881.34881.2488
39202009.02.10 18:42close19600.101.29471.34881.248841.0012256.72
39212009.02.10 18:42buy19610.101.29461.24461.3446
39222009.02.10 18:52close19610.101.29881.24461.344642.0012298.72
39232009.02.10 18:52sell19620.101.29881.34881.2488
39242009.02.10 19:06close19620.101.29471.34881.248841.0012339.72
39252009.02.10 19:06buy19630.101.29461.24461.3446
39262009.02.10 23:00close19630.101.28831.24461.3446-63.0012276.72
39272009.02.10 23:08sell19640.101.28961.33961.2396
39282009.02.11 02:38close19640.101.28931.33961.23962.8512279.57
39292009.02.11 02:38buy19650.101.28921.23921.3392
39302009.02.11 04:05close19650.101.28811.23921.3392-11.0012268.57
39312009.02.11 04:07sell19660.101.28871.33871.2387
39322009.02.11 06:11close19660.101.28661.33871.238721.0012289.57
39332009.02.11 06:11buy19670.101.28651.23651.3365
39342009.02.11 06:41close19670.101.28881.23651.336523.0012312.57
39352009.02.11 06:41sell19680.101.28881.33881.2388
39362009.02.11 08:15close19680.101.29081.33881.2388-20.0012292.57
39372009.02.11 08:21sell19690.101.29221.34221.2422
39382009.02.11 09:35close19690.101.29351.34221.2422-13.0012279.57
39392009.02.11 09:39sell19700.101.29431.34431.2443
39402009.02.11 11:35close19700.101.29651.34431.2443-22.0012257.57
39412009.02.11 11:50buy19710.101.29511.24511.3451
39422009.02.11 14:29close19710.101.29511.24511.34510.0012257.57
39432009.02.11 14:29sell19720.101.29511.34511.2451
39442009.02.11 15:00close19720.101.29251.34511.245126.0012283.57
39452009.02.11 15:00buy19730.101.29251.24251.3425
39462009.02.11 15:21close19730.101.29641.24251.342539.0012322.57
39472009.02.11 15:21sell19740.101.29641.34641.2464
39482009.02.11 15:30close19740.101.29471.34641.246417.0012339.57
39492009.02.11 15:32sell19750.101.29651.34651.2465
39502009.02.11 17:05close19750.101.29321.34651.246533.0012372.57
39512009.02.11 17:05buy19760.101.29321.24321.3432
39522009.02.11 21:10close19760.101.28641.24321.3432-68.0012304.57
39532009.02.11 21:25sell19770.101.28721.33721.2372
39542009.02.12 00:32close19770.101.28811.33721.2372-9.4512295.12
39552009.02.12 00:32buy19780.101.28801.23801.3380
39562009.02.12 03:52close19780.101.29091.23801.338029.0012324.12
39572009.02.12 03:52sell19790.101.29091.34091.2409
39582009.02.12 05:05close19790.101.29111.34091.2409-2.0012322.12
39592009.02.12 05:23buy19800.101.29031.24031.3403
39602009.02.12 06:44close19800.101.29141.24031.340311.0012333.12
39612009.02.12 06:44sell19810.101.29141.34141.2414
39622009.02.12 08:01close19810.101.28951.34141.241419.0012352.12
39632009.02.12 08:01buy19820.101.28951.23951.3395
39642009.02.12 08:58close19820.101.29151.23951.339520.0012372.12
39652009.02.12 08:58sell19830.101.29151.34151.2415
39662009.02.12 10:10close19830.101.29191.34151.2415-4.0012368.12
39672009.02.12 10:16buy19840.101.29001.24001.3400
39682009.02.12 11:50close19840.101.28651.24001.3400-35.0012333.12
39692009.02.12 12:12buy19850.101.28361.23361.3336
39702009.02.12 12:12close19850.101.28371.23361.33361.0012334.12
39712009.02.12 12:12buy19860.101.28361.23361.3336
39722009.02.12 14:12close19860.101.28421.23361.33366.0012340.12
39732009.02.12 14:12sell19870.101.28431.33431.2343
39742009.02.12 16:09close19870.101.28191.33431.234324.0012364.12
39752009.02.12 16:09buy19880.101.28181.23181.3318
39762009.02.12 21:00close19880.101.28331.23181.331815.0012379.12
39772009.02.12 21:09sell19890.101.28391.33391.2339
39782009.02.12 21:45close19890.101.28071.33391.233932.0012411.12
39792009.02.12 21:45buy19900.101.28071.23071.3307
39802009.02.12 22:41close19900.101.28401.23071.330733.0012444.12
39812009.02.12 22:41sell19910.101.28401.33401.2340
39822009.02.13 00:15close19910.101.28781.33401.2340-38.1512405.97
39832009.02.13 00:15sell19920.101.28741.33741.2374
39842009.02.13 00:15close19920.101.28751.33741.2374-1.0012404.97
39852009.02.13 00:15sell19930.101.28741.33741.2374
39862009.02.13 01:35close19930.101.28661.33741.23748.0012412.97
39872009.02.13 01:35buy19940.101.28651.23651.3365
39882009.02.13 04:44close19940.101.28941.23651.336529.0012441.97
39892009.02.13 04:44sell19950.101.28941.33941.2394
39902009.02.13 04:45close19950.101.28941.33941.23940.0012441.97
39912009.02.13 04:45sell19960.101.28951.33951.2395
39922009.02.13 06:50close19960.101.29231.33951.2395-28.0012413.97
39932009.02.13 08:02buy19970.101.29151.24151.3415
39942009.02.13 09:55close19970.101.29251.24151.341510.0012423.97
39952009.02.13 09:55sell19980.101.29251.34251.2425
39962009.02.13 11:04close19980.101.28891.34251.242536.0012459.97
39972009.02.13 11:04buy19990.101.28891.23891.3389
39982009.02.13 14:25close19990.101.28711.23891.3389-18.0012441.97
39992009.02.13 14:28sell20000.101.28761.33761.2376
40002009.02.13 14:46close20000.101.28501.33761.237626.0012467.97
40012009.02.13 14:46buy20010.101.28491.23491.3349
40022009.02.13 15:50close20010.101.28511.23491.33492.0012469.97
40032009.02.13 17:06sell20020.101.28571.33571.2357
40042009.02.13 18:35close20020.101.28851.33571.2357-28.0012441.97
40052009.02.13 19:12sell20030.101.28991.33991.2399
40062009.02.13 19:12close20030.101.28981.33991.23991.0012442.97
40072009.02.13 19:12sell20040.101.28991.33991.2399
40082009.02.13 21:15close20040.101.28811.33991.239918.0012460.97
40092009.02.13 21:15buy20050.101.28801.23801.3380
40102009.02.16 02:05close20050.101.27851.23801.3380-95.0012365.97
40112009.02.16 02:17sell20060.101.27961.32961.2296
40122009.02.16 06:31close20060.101.27661.32961.229630.0012395.97
40132009.02.16 06:31buy20070.101.27661.22661.3266
40142009.02.16 06:31close20070.101.27671.22661.32661.0012396.97
40152009.02.16 06:31buy20080.101.27661.22661.3266
40162009.02.16 10:55close20080.101.27471.22661.3266-19.0012377.97
40172009.02.16 10:59sell20090.101.27631.32631.2263
40182009.02.16 14:32close20090.101.27551.32631.22638.0012385.97
40192009.02.16 14:32buy20100.101.27551.22551.3255
40202009.02.16 15:51close20100.101.27721.22551.325517.0012402.97
40212009.02.16 15:51sell20110.101.27731.32731.2273
40222009.02.16 17:40close20110.101.28011.32731.2273-28.0012374.97
40232009.02.16 17:57buy20120.101.27871.22871.3287
40242009.02.16 20:50close20120.101.27741.22871.3287-13.0012361.97
40252009.02.16 20:50sell20130.101.27741.32741.2274
40262009.02.16 22:22close20130.101.27621.32741.227412.0012373.97
40272009.02.16 22:22buy20140.101.27621.22621.3262
40282009.02.16 23:03close20140.101.27841.22621.326222.0012395.97
40292009.02.16 23:03sell20150.101.27841.32841.2284
40302009.02.17 00:40close20150.101.27901.32841.2284-6.1512389.82
40312009.02.17 01:33buy20160.101.27821.22821.3282
40322009.02.17 01:52close20160.101.27971.22821.328215.0012404.82
40332009.02.17 01:52sell20170.101.27971.32971.2297
40342009.02.17 02:05close20170.101.27821.32971.229715.0012419.82
40352009.02.17 02:05buy20180.101.27821.22821.3282
40362009.02.17 05:15close20180.101.26641.22821.3282-118.0012301.82
40372009.02.17 05:36buy20190.101.26411.21411.3141
40382009.02.17 05:36close20190.101.26421.21411.31411.0012302.82
40392009.02.17 05:36buy20200.101.26411.21411.3141
40402009.02.17 10:55close20200.101.26421.21411.31411.0012303.82
40412009.02.17 10:55sell20210.101.26421.31421.2142
40422009.02.17 11:30close20210.101.26071.31421.214235.0012338.82
40432009.02.17 11:30buy20220.101.26071.21071.3107
40442009.02.17 12:00close20220.101.26411.21071.310734.0012372.82
40452009.02.17 12:00sell20230.101.26421.31421.2142
40462009.02.17 13:20close20230.101.26411.31421.21421.0012373.82
40472009.02.17 13:22buy20240.101.26251.21251.3125
40482009.02.17 15:25close20240.101.26251.21251.31250.0012373.82
40492009.02.17 15:32buy20250.101.26081.21081.3108
40502009.02.17 17:04close20250.101.26241.21081.310816.0012389.82
40512009.02.17 17:04sell20260.101.26241.31241.2124
40522009.02.17 17:42close20260.101.25771.31241.212447.0012436.82
40532009.02.17 17:42buy20270.101.25761.20761.3076
40542009.02.17 19:50close20270.101.25771.20761.30761.0012437.82
40552009.02.17 20:00sell20280.101.25891.30891.2089
40562009.02.17 22:35close20280.101.26261.30891.2089-37.0012400.82
40572009.02.17 22:35sell20290.101.26211.31211.2121
40582009.02.17 22:35close20290.101.26201.31211.21211.0012401.82
40592009.02.17 22:35sell20300.101.26211.31211.2121
40602009.02.17 23:13close20300.101.25961.31211.212125.0012426.82
40612009.02.17 23:13buy20310.101.25961.20961.3096
40622009.02.18 01:10close20310.101.25801.20961.3096-16.0012410.82
40632009.02.18 01:31buy20320.101.25621.20621.3062
40642009.02.18 01:31close20320.101.25631.20621.30621.0012411.82
40652009.02.18 01:31buy20330.101.25621.20621.3062
40662009.02.18 01:48close20330.101.25851.20621.306223.0012434.82
40672009.02.18 01:48sell20340.101.25851.30851.2085
40682009.02.18 03:05close20340.101.25851.30851.20850.0012434.82
40692009.02.18 03:19sell20350.101.25961.30961.2096
40702009.02.18 04:20close20350.101.26021.30961.2096-6.0012428.82
40712009.02.18 04:22sell20360.101.26031.31031.2103
40722009.02.18 04:55close20360.101.25891.31031.210314.0012442.82
40732009.02.18 04:55buy20370.101.25881.20881.3088
40742009.02.18 06:18close20370.101.26061.20881.308818.0012460.82
40752009.02.18 06:18sell20380.101.26061.31061.2106
40762009.02.18 07:18close20380.101.25831.31061.210623.0012483.82
40772009.02.18 07:18buy20390.101.25831.20831.3083
40782009.02.18 08:00close20390.101.25871.20831.30834.0012487.82
40792009.02.18 08:13sell20400.101.25931.30931.2093
40802009.02.18 10:20close20400.101.26321.30931.2093-39.0012448.82
40812009.02.18 10:20sell20410.101.26321.31321.2132
40822009.02.18 10:20close20410.101.26311.31321.21321.0012449.82
40832009.02.18 10:20sell20420.101.26321.31321.2132
40842009.02.18 10:54close20420.101.26021.31321.213230.0012479.82
40852009.02.18 10:54buy20430.101.26011.21011.3101
40862009.02.18 12:45close20430.101.25751.21011.3101-26.0012453.82
40872009.02.18 13:15sell20440.101.25881.30881.2088
40882009.02.18 16:30close20440.101.25871.30881.20881.0012454.82
40892009.02.18 16:30buy20450.101.25871.20871.3087
40902009.02.18 18:35close20450.101.25311.20871.3087-56.0012398.82
40912009.02.18 18:56sell20460.101.25401.30401.2040
40922009.02.18 21:00close20460.101.25531.30401.2040-13.0012385.82
40932009.02.18 21:00buy20470.101.25531.20531.3053
40942009.02.18 22:20close20470.101.25641.20531.305311.0012396.82
40952009.02.18 22:20sell20480.101.25651.30651.2065
40962009.02.18 23:03close20480.101.25451.30651.206520.0012416.82
40972009.02.18 23:03buy20490.101.25451.20451.3045
40982009.02.19 00:20close20490.101.25401.20451.3045-5.0012411.82
40992009.02.19 00:33sell20500.101.25461.30461.2046
41002009.02.19 03:45close20500.101.25711.30461.2046-25.0012386.82
41012009.02.19 04:36sell20510.101.25831.30831.2083
41022009.02.19 04:36close20510.101.25821.30831.20831.0012387.82
41032009.02.19 04:36sell20520.101.25831.30831.2083
41042009.02.19 07:14close20520.101.25721.30831.208311.0012398.82
41052009.02.19 07:14buy20530.101.25721.20721.3072
41062009.02.19 08:25close20530.101.25891.20721.307217.0012415.82
41072009.02.19 08:25sell20540.101.25891.30891.2089
41082009.02.19 09:17close20540.101.25731.30891.208916.0012431.82
41092009.02.19 09:17buy20550.101.25721.20721.3072
41102009.02.19 09:41close20550.101.25941.20721.307222.0012453.82
41112009.02.19 09:41sell20560.101.25941.30941.2094
41122009.02.19 12:15close20560.101.26801.30941.2094-86.0012367.82
41132009.02.19 12:16sell20570.101.26771.31771.2177
41142009.02.19 12:16close20570.101.26781.31771.2177-1.0012366.82
41152009.02.19 12:16sell20580.101.26771.31771.2177
41162009.02.19 18:43close20580.101.26711.31771.21776.0012372.82
41172009.02.19 18:43buy20590.101.26711.21711.3171
41182009.02.19 20:18close20590.101.26971.21711.317126.0012398.82
41192009.02.19 20:18sell20600.101.26971.31971.2197
41202009.02.19 21:10close20600.101.26891.31971.21978.0012406.82
41212009.02.19 21:17buy20610.101.26771.21771.3177
41222009.02.19 22:15close20610.101.26741.21771.3177-3.0012403.82
41232009.02.19 22:16buy20620.101.26701.21701.3170
41242009.02.19 23:35close20620.101.26671.21701.3170-3.0012400.82
41252009.02.19 23:36sell20630.101.26701.31701.2170
41262009.02.20 01:52close20630.101.26641.31701.21705.8512406.67
41272009.02.20 01:52buy20640.101.26641.21641.3164
41282009.02.20 05:00close20640.101.26271.21641.3164-37.0012369.67
41292009.02.20 05:56buy20650.101.26121.21121.3112
41302009.02.20 05:56close20650.101.26131.21121.31121.0012370.67
41312009.02.20 05:56buy20660.101.26121.21121.3112
41322009.02.20 08:05close20660.101.25921.21121.3112-20.0012350.67
41332009.02.20 08:27sell20670.101.26011.31011.2101
41342009.02.20 09:07close20670.101.25751.31011.210126.0012376.67
41352009.02.20 09:07buy20680.101.25741.20741.3074
41362009.02.20 10:05close20680.101.26041.20741.307430.0012406.67
41372009.02.20 10:05sell20690.101.26041.31041.2104
41382009.02.20 12:25close20690.101.26021.31041.21042.0012408.67
41392009.02.20 12:45sell20700.101.26191.31191.2119
41402009.02.20 14:45close20700.101.26191.31191.21190.0012408.67
41412009.02.20 14:56buy20710.101.26151.21151.3115
41422009.02.20 17:11close20710.101.26471.21151.311532.0012440.67
41432009.02.20 17:11sell20720.101.26471.31471.2147
41442009.02.20 17:21close20720.101.26151.31471.214732.0012472.67
41452009.02.20 17:21buy20730.101.26151.21151.3115
41462009.02.20 18:51close20730.101.26531.21151.311538.0012510.67
41472009.02.20 18:51sell20740.101.26541.31541.2154
41482009.02.20 22:20close20740.101.28431.31541.2154-189.0012321.67
41492009.02.23 01:45buy20750.101.27911.22911.3291
41502009.02.23 03:29close20750.101.28261.22911.329135.0012356.67
41512009.02.23 03:29sell20760.101.28261.33261.2326
41522009.02.23 05:40close20760.101.29081.33261.2326-82.0012274.67
41532009.02.23 05:47buy20770.101.29041.24041.3404
41542009.02.23 06:27close20770.101.29311.24041.340427.0012301.67
41552009.02.23 06:27sell20780.101.29311.34311.2431
41562009.02.23 06:43close20780.101.29031.34311.243128.0012329.67
41572009.02.23 06:43buy20790.101.29031.24031.3403
41582009.02.23 08:30close20790.101.29171.24031.340314.0012343.67
41592009.02.23 08:32sell20800.101.29201.34201.2420
41602009.02.23 11:16close20800.101.28721.34201.242048.0012391.67
41612009.02.23 11:16buy20810.101.28721.23721.3372
41622009.02.23 12:25close20810.101.28671.23721.3372-5.0012386.67
41632009.02.23 12:33buy20820.101.28401.23401.3340
41642009.02.23 13:55close20820.101.28411.23401.33401.0012387.67
41652009.02.23 13:55sell20830.101.28391.33391.2339
41662009.02.23 14:35close20830.101.28201.33391.233919.0012406.67
41672009.02.23 14:35buy20840.101.28201.23201.3320
41682009.02.23 15:45close20840.101.27861.23201.3320-34.0012372.67
41692009.02.23 15:47buy20850.101.28031.23031.3303
41702009.02.23 15:51close20850.101.28231.23031.330320.0012392.67
41712009.02.23 15:51sell20860.101.28231.33231.2323
41722009.02.23 15:56close20860.101.28041.33231.232319.0012411.67
41732009.02.23 15:56buy20870.101.28041.23041.3304
41742009.02.23 19:10close20870.101.27371.23041.3304-67.0012344.67
41752009.02.23 19:16sell20880.101.27581.32581.2258
41762009.02.23 20:49close20880.101.27321.32581.225826.0012370.67
41772009.02.23 20:49buy20890.101.27321.22321.3232
41782009.02.23 23:20close20890.101.27061.22321.3232-26.0012344.67
41792009.02.24 01:12sell20900.101.27071.32071.2207
41802009.02.24 01:53close20900.101.26931.32071.220714.0012358.67
41812009.02.24 01:53buy20910.101.26921.21921.3192
41822009.02.24 03:05close20910.101.26811.21921.3192-11.0012347.67
41832009.02.24 03:06sell20920.101.26871.31871.2187
41842009.02.24 04:45close20920.101.27081.31871.2187-21.0012326.67
41852009.02.24 04:48buy20930.101.27031.22031.3203
41862009.02.24 05:15close20930.101.27221.22031.320319.0012345.67
41872009.02.24 05:15sell20940.101.27221.32221.2222
41882009.02.24 06:45close20940.101.27181.32221.22224.0012349.67
41892009.02.24 07:07sell20950.101.27351.32351.2235
41902009.02.24 08:35close20950.101.27201.32351.223515.0012364.67
41912009.02.24 08:35buy20960.101.27201.22201.3220
41922009.02.24 09:26close20960.101.27391.22201.322019.0012383.67
41932009.02.24 09:26sell20970.101.27391.32391.2239
41942009.02.24 13:50close20970.101.28001.32391.2239-61.0012322.67
41952009.02.24 13:51buy20980.101.27951.22951.3295
41962009.02.24 17:47close20980.101.27521.22951.3295-43.0012279.67
41972009.02.24 17:47sell20990.101.27521.32521.2252
41982009.02.24 22:55close20990.101.28561.32521.2252-104.0012175.67
41992009.02.25 00:16sell21000.101.28461.33461.2346
42002009.02.25 00:16close21000.101.28451.33461.23461.0012176.67
42012009.02.25 00:16sell21010.101.28461.33461.2346
42022009.02.25 01:55close21010.101.28651.33461.2346-19.0012157.67
42032009.02.25 02:02buy21020.101.28571.23571.3357
42042009.02.25 04:06close21020.101.28631.23571.33576.0012163.67
42052009.02.25 04:06sell21030.101.28641.33641.2364
42062009.02.25 05:13close21030.101.28481.33641.236416.0012179.67
42072009.02.25 05:13buy21040.101.28471.23471.3347
42082009.02.25 07:05close21040.101.28171.23471.3347-30.0012149.67
42092009.02.25 09:16sell21050.101.28401.33401.2340
42102009.02.25 10:50close21050.101.28601.33401.2340-20.0012129.67
42112009.02.25 10:58buy21060.101.28521.23521.3352
42122009.02.25 13:05close21060.101.28441.23521.3352-8.0012121.67
42132009.02.25 13:05sell21070.101.28441.33441.2344
42142009.02.25 13:46close21070.101.28161.33441.234428.0012149.67
42152009.02.25 13:46buy21080.101.28161.23161.3316
42162009.02.25 15:15close21080.101.27961.23161.3316-20.0012129.67
42172009.02.25 15:19sell21090.101.28011.33011.2301
42182009.02.25 17:08close21090.101.27551.33011.230146.0012175.67
42192009.02.25 17:08buy21100.101.27541.22541.3254
42202009.02.25 19:55close21100.101.27281.22541.3254-26.0012149.67
42212009.02.25 20:32buy21110.101.27181.22181.3218
42222009.02.25 20:35close21110.101.27271.22181.32189.0012158.67
42232009.02.25 20:37buy21120.101.27251.22251.3225
42242009.02.26 00:08close21120.101.27241.22251.3225-1.0012157.67
42252009.02.26 00:08sell21130.101.27241.32241.2224
42262009.02.26 01:12close21130.101.27121.32241.222412.0012169.67
42272009.02.26 01:12buy21140.101.27111.22111.3211
42282009.02.26 02:08close21140.101.27291.22111.321118.0012187.67
42292009.02.26 02:08sell21150.101.27291.32291.2229
42302009.02.26 03:45close21150.101.27411.32291.2229-12.0012175.67
42312009.02.26 04:10buy21160.101.27341.22341.3234
42322009.02.26 06:02close21160.101.27461.22341.323412.0012187.67
42332009.02.26 06:02sell21170.101.27461.32461.2246
42342009.02.26 07:01close21170.101.27301.32461.224616.0012203.67
42352009.02.26 07:01buy21180.101.27301.22301.3230
42362009.02.26 09:50close21180.101.27081.22301.3230-22.0012181.67
42372009.02.26 10:24sell21190.101.27311.32311.2231
42382009.02.26 12:45close21190.101.27571.32311.2231-26.0012155.67
42392009.02.26 12:56buy21200.101.27461.22461.3246
42402009.02.26 14:42close21200.101.27831.22461.324637.0012192.67
42412009.02.26 14:42sell21210.101.27831.32831.2283
42422009.02.26 14:42close21210.101.27821.32831.22831.0012193.67
42432009.02.26 14:42sell21220.101.27831.32831.2283
42442009.02.26 16:38close21220.101.27561.32831.228327.0012220.67
42452009.02.26 16:38buy21230.101.27561.22561.3256
42462009.02.26 18:10close21230.101.27591.22561.32563.0012223.67
42472009.02.26 18:11sell21240.101.27661.32661.2266
42482009.02.26 21:41close21240.101.27561.32661.226610.0012233.67
42492009.02.26 21:41buy21250.101.27551.22551.3255
42502009.02.27 00:00close21250.101.27431.22551.3255-12.0012221.67
42512009.02.27 01:09buy21260.101.27241.22241.3224
42522009.02.27 01:09close21260.101.27231.22241.3224-1.0012220.67
42532009.02.27 01:09buy21270.101.27241.22241.3224
42542009.02.27 04:46close21270.101.27251.22241.32241.0012221.67
42552009.02.27 04:46sell21280.101.27251.32251.2225
42562009.02.27 05:30close21280.101.27101.32251.222515.0012236.67
42572009.02.27 05:30buy21290.101.27091.22091.3209
42582009.02.27 06:21close21290.101.27251.22091.320916.0012252.67
42592009.02.27 06:22sell21300.101.27261.32261.2226
42602009.02.27 07:55close21300.101.27271.32261.2226-1.0012251.67
42612009.02.27 08:03sell21310.101.27481.32481.2248
42622009.02.27 08:51close21310.101.27211.32481.224827.0012278.67
42632009.02.27 08:51buy21320.101.27211.22211.3221
42642009.02.27 09:55close21320.101.27151.22211.3221-6.0012272.67
42652009.02.27 10:02buy21330.101.26961.21961.3196
42662009.02.27 11:25close21330.101.26641.21961.3196-32.0012240.67
42672009.02.27 11:26sell21340.101.26681.31681.2168
42682009.02.27 13:46close21340.101.26641.31681.21684.0012244.67
42692009.02.27 13:46buy21350.101.26631.21631.3163
42702009.02.27 14:50close21350.101.26681.21631.31635.0012249.67
42712009.02.27 14:50sell21360.101.26681.31681.2168
42722009.02.27 15:17close21360.101.26391.31681.216829.0012278.67
42732009.02.27 15:17buy21370.101.26391.21391.3139
42742009.02.27 16:15close21370.101.26221.21391.3139-17.0012261.67
42752009.02.27 16:25sell21380.101.26431.31431.2143
42762009.02.27 20:55close21380.101.26911.31431.2143-48.0012213.67
42772009.02.27 22:11buy21390.101.26811.21811.3181
42782009.03.02 03:35close21390.101.25791.21811.3181-102.0012111.67
42792009.03.02 03:57sell21400.101.26051.31051.2105
42802009.03.02 05:06close21400.101.25721.31051.210533.0012144.67
42812009.03.02 05:06buy21410.101.25721.20721.3072
42822009.03.02 05:06close21410.101.25731.20721.30721.0012145.67
42832009.03.02 05:06buy21420.101.25721.20721.3072
42842009.03.02 07:52close21420.101.25851.20721.307213.0012158.67
42852009.03.02 07:52sell21430.101.25851.30851.2085
42862009.03.02 10:20close21430.101.25711.30851.208514.0012172.67
42872009.03.02 10:27buy21440.101.25771.20771.3077
42882009.03.02 11:08close21440.101.26091.20771.307732.0012204.67
42892009.03.02 11:08sell21450.101.26101.31101.2110
42902009.03.02 12:45close21450.101.25931.31101.211017.0012221.67
42912009.03.02 12:48buy21460.101.25881.20881.3088
42922009.03.02 13:45close21460.101.25941.20881.30886.0012227.67
42932009.03.02 13:51sell21470.101.26061.31061.2106
42942009.03.02 14:16close21470.101.25791.31061.210627.0012254.67
42952009.03.02 14:16buy21480.101.25791.20791.3079
42962009.03.02 15:05close21480.101.25891.20791.307910.0012264.67
42972009.03.02 15:10sell21490.101.25941.30941.2094
42982009.03.02 16:40close21490.101.26081.30941.2094-14.0012250.67
42992009.03.02 16:58buy21500.101.25901.20901.3090
43002009.03.02 17:00close21500.101.26151.20901.309025.0012275.67
43012009.03.02 17:00sell21510.101.26151.31151.2115
43022009.03.02 17:15close21510.101.25901.31151.211525.0012300.67
43032009.03.02 17:15buy21520.101.25891.20891.3089
43042009.03.02 17:25close21520.101.26151.20891.308926.0012326.67
43052009.03.02 17:25sell21530.101.26151.31151.2115
43062009.03.02 18:04close21530.101.25791.31151.211536.0012362.67
43072009.03.02 18:04buy21540.101.25791.20791.3079
43082009.03.02 19:15close21540.101.25801.20791.30791.0012363.67
43092009.03.02 20:28buy21550.101.25691.20691.3069
43102009.03.02 21:11close21550.101.25921.20691.306923.0012386.67
43112009.03.02 21:11sell21560.101.25921.30921.2092
43122009.03.02 21:53close21560.101.25661.30921.209226.0012412.67
43132009.03.02 21:53buy21570.101.25661.20661.3066
43142009.03.02 22:12close21570.101.25941.20661.306628.0012440.67
43152009.03.02 22:12sell21580.101.25941.30941.2094
43162009.03.02 23:05close21580.101.25761.30941.209418.0012458.67
43172009.03.02 23:09buy21590.101.25701.20701.3070
43182009.03.02 23:45close21590.101.25801.20701.307010.0012468.67
43192009.03.03 00:01buy21600.101.25671.20671.3067
43202009.03.03 02:06close21600.101.25761.20671.30679.0012477.67
43212009.03.03 02:06sell21610.101.25771.30771.2077
43222009.03.03 06:45close21610.101.26251.30771.2077-48.0012429.67
43232009.03.03 08:04sell21620.101.26301.31301.2130
43242009.03.03 08:04close21620.101.26291.31301.21301.0012430.67
43252009.03.03 08:04sell21630.101.26301.31301.2130
43262009.03.03 09:35close21630.101.26381.31301.2130-8.0012422.67
43272009.03.03 09:36buy21640.101.26391.21391.3139
43282009.03.03 09:39close21640.101.26311.21391.3139-8.0012414.67
43292009.03.03 09:39sell21650.101.26311.31311.2131
43302009.03.03 09:54close21650.101.26391.31311.2131-8.0012406.67
43312009.03.03 09:54buy21660.101.26391.21391.3139
43322009.03.03 11:24close21660.101.26711.21391.313932.0012438.67
43332009.03.03 11:24sell21670.101.26711.31711.2171
43342009.03.03 11:53close21670.101.26341.31711.217137.0012475.67
43352009.03.03 11:53buy21680.101.26341.21341.3134
43362009.03.03 13:10close21680.101.26311.21341.3134-3.0012472.67
43372009.03.03 13:21buy21690.101.26101.21101.3110
43382009.03.03 14:25close21690.101.26121.21101.31102.0012474.67
43392009.03.03 14:25sell21700.101.26161.31161.2116
43402009.03.03 16:45close21700.101.25971.31161.211619.0012493.67
43412009.03.03 16:45buy21710.101.25971.20971.3097
43422009.03.03 20:15close21710.101.25711.20971.3097-26.0012467.67
43432009.03.03 20:36buy21720.101.25601.20601.3060
43442009.03.03 20:36close21720.101.25611.20601.30601.0012468.67
43452009.03.03 20:36buy21730.101.25601.20601.3060
43462009.03.03 21:24close21730.101.25801.20601.306020.0012488.67
43472009.03.03 21:24sell21740.101.25801.30801.2080
43482009.03.03 22:50close21740.101.25801.30801.20800.0012488.67
43492009.03.03 23:03buy21750.101.25711.20711.3071
43502009.03.04 02:15close21750.101.25431.20711.3071-28.0012460.67
43512009.03.04 02:27buy21760.101.25331.20331.3033
43522009.03.04 02:27close21760.101.25341.20331.30331.0012461.67
43532009.03.04 02:27buy21770.101.25331.20331.3033
43542009.03.04 04:05close21770.101.24871.20331.3033-46.0012415.67
43552009.03.04 04:06sell21780.101.24921.29921.1992
43562009.03.04 06:33close21780.101.24831.29921.19929.0012424.67
43572009.03.04 06:33buy21790.101.24831.19831.2983
43582009.03.04 07:33close21790.101.24981.19831.298315.0012439.67
43592009.03.04 07:33sell21800.101.24981.29981.1998
43602009.03.04 10:20close21800.101.25271.29981.1998-29.0012410.67
43612009.03.04 11:13buy21810.101.25101.20101.3010
43622009.03.04 13:27close21810.101.25241.20101.301014.0012424.67
43632009.03.04 13:27sell21820.101.25241.30241.2024
43642009.03.04 15:25close21820.101.25441.30241.2024-20.0012404.67
43652009.03.04 15:26sell21830.101.25481.30481.2048
43662009.03.04 15:26close21830.101.25471.30481.20481.0012405.67
43672009.03.04 15:26sell21840.101.25481.30481.2048
43682009.03.04 20:25close21840.101.26071.30481.2048-59.0012346.67
43692009.03.04 20:43buy21850.101.25971.20971.3097
43702009.03.04 21:16close21850.101.26391.20971.309742.0012388.67
43712009.03.04 21:16sell21860.101.26391.31391.2139
43722009.03.05 00:40close21860.101.26511.31391.2139-12.4512376.21
43732009.03.05 00:48buy21870.101.26481.21481.3148
43742009.03.05 04:15close21870.101.25961.21481.3148-52.0012324.21
43752009.03.05 04:15buy21880.101.25961.20961.3096
43762009.03.05 04:15close21880.101.25971.20961.30961.0012325.21
43772009.03.05 04:15buy21890.101.25961.20961.3096
43782009.03.05 05:28close21890.101.26171.20961.309621.0012346.21
43792009.03.05 05:28sell21900.101.26171.31171.2117
43802009.03.05 06:25close21900.101.26141.31171.21173.0012349.21
43812009.03.05 06:32sell21910.101.26181.31181.2118
43822009.03.05 07:23close21910.101.26091.31181.21189.0012358.21
43832009.03.05 07:23buy21920.101.26091.21091.3109
43842009.03.05 09:15close21920.101.26111.21091.31092.0012360.21
43852009.03.05 09:15sell21930.101.26131.31131.2113
43862009.03.05 11:15close21930.101.25811.31131.211332.0012392.21
43872009.03.05 11:15buy21940.101.25801.20801.3080
43882009.03.05 12:25close21940.101.25771.20801.3080-3.0012389.21
43892009.03.05 13:23buy21950.101.25501.20501.3050
43902009.03.05 14:10close21950.101.25511.20501.30501.0012390.21
43912009.03.05 14:12buy21960.101.25391.20391.3039
43922009.03.05 14:55close21960.101.25671.20391.303928.0012418.21
43932009.03.05 14:55sell21970.101.25671.30671.2067
43942009.03.05 15:38close21970.101.25311.30671.206736.0012454.21
43952009.03.05 15:38buy21980.101.25311.20311.3031
43962009.03.05 17:41close21980.101.25771.20311.303146.0012500.21
43972009.03.05 17:41sell21990.101.25771.30771.2077
43982009.03.05 18:17close21990.101.25311.30771.207746.0012546.21
43992009.03.05 18:17buy22000.101.25311.20311.3031
44002009.03.05 19:00close22000.101.25651.20311.303134.0012580.21
44012009.03.05 19:00sell22010.101.25661.30661.2066
44022009.03.05 20:25close22010.101.25631.30661.20663.0012583.21
44032009.03.05 20:25sell22020.101.25701.30701.2070
44042009.03.05 21:20close22020.101.25441.30701.207026.0012609.21
44052009.03.05 21:20buy22030.101.25431.20431.3043
44062009.03.05 22:20close22030.101.25461.20431.30433.0012612.21
44072009.03.05 22:25buy22040.101.25361.20361.3036
44082009.03.05 22:46close22040.101.25541.20361.303618.0012630.21
44092009.03.05 22:46sell22050.101.25551.30551.2055
44102009.03.06 00:00close22050.101.25361.30551.205518.8512649.06
44112009.03.06 00:00buy22060.101.25361.20361.3036
44122009.03.06 01:40close22060.101.25471.20361.303611.0012660.06
44132009.03.06 01:46sell22070.101.25491.30491.2049
44142009.03.06 03:50close22070.101.25621.30491.2049-13.0012647.06
44152009.03.06 03:52buy22080.101.25481.20481.3048
44162009.03.06 05:22close22080.101.25701.20481.304822.0012669.06
44172009.03.06 05:22sell22090.101.25711.30711.2071
44182009.03.06 06:15close22090.101.25731.30711.2071-2.0012667.06
44192009.03.06 07:01sell22100.101.25821.30821.2082
44202009.03.06 10:30close22100.101.27021.30821.2082-120.0012547.06
44212009.03.06 10:37sell22110.101.27171.32171.2217
44222009.03.06 10:37close22110.101.27161.32171.22171.0012548.06
44232009.03.06 10:37sell22120.101.27171.32171.2217
44242009.03.06 11:09close22120.101.26761.32171.221741.0012589.06
44252009.03.06 11:09buy22130.101.26751.21751.3175
44262009.03.06 12:45close22130.101.26791.21751.31754.0012593.06
44272009.03.06 13:39sell22140.101.26861.31861.2186
44282009.03.06 14:50close22140.101.26621.31861.218624.0012617.06
44292009.03.06 14:50buy22150.101.26621.21621.3162
44302009.03.06 15:31close22150.101.26951.21621.316233.0012650.06
44312009.03.06 15:31sell22160.101.26961.31961.2196
44322009.03.06 17:51close22160.101.26621.31961.219634.0012684.06
44332009.03.06 17:51buy22170.101.26621.21621.3162
44342009.03.06 18:45close22170.101.26641.21621.31622.0012686.06
44352009.03.06 19:01sell22180.101.26811.31811.2181
44362009.03.06 22:08close22180.101.26571.31811.218124.0012710.06
44372009.03.06 22:08buy22190.101.26571.21571.3157
44382009.03.09 02:09close22190.101.26841.21571.315727.0012737.06
44392009.03.09 02:10sell22200.101.26841.31841.2184
44402009.03.09 05:20close22200.101.26931.31841.2184-9.0012728.06
44412009.03.09 05:42buy22210.101.26831.21831.3183
44422009.03.09 08:30close22210.101.26651.21831.3183-18.0012710.06
44432009.03.09 09:07buy22220.101.26511.21511.3151
44442009.03.09 09:07close22220.101.26521.21511.31511.0012711.06
44452009.03.09 09:07buy22230.101.26511.21511.3151
44462009.03.09 10:50close22230.101.26601.21511.31519.0012720.06
44472009.03.09 10:50sell22240.101.26601.31601.2160
44482009.03.09 12:04close22240.101.26211.31601.216039.0012759.06
44492009.03.09 12:04buy22250.101.26211.21211.3121
44502009.03.09 13:10close22250.101.26251.21211.31214.0012763.06
44512009.03.09 13:10sell22260.101.26281.31281.2128
44522009.03.09 13:40close22260.101.26011.31281.212827.0012790.06
44532009.03.09 13:40buy22270.101.26011.21011.3101
44542009.03.09 15:15close22270.101.25921.21011.3101-9.0012781.06
44552009.03.09 15:42buy22280.101.25771.20771.3077
44562009.03.09 15:42close22280.101.25781.20771.30771.0012782.06
44572009.03.09 15:42buy22290.101.25771.20771.3077
44582009.03.09 16:35close22290.101.25951.20771.307718.0012800.06
44592009.03.09 16:35sell22300.101.25951.30951.2095
44602009.03.09 18:45close22300.101.26361.30951.2095-41.0012759.06
44612009.03.09 19:20sell22310.101.26531.31531.2153
44622009.03.09 19:20close22310.101.26521.31531.21531.0012760.06
44632009.03.09 19:20sell22320.101.26531.31531.2153
44642009.03.09 20:05close22320.101.26211.31531.215332.0012792.06
44652009.03.09 20:05buy22330.101.26211.21211.3121
44662009.03.09 21:10close22330.101.26301.21211.31219.0012801.06
44672009.03.09 22:12buy22340.101.26191.21191.3119
44682009.03.09 23:55close22340.101.26081.21191.3119-11.0012790.06
44692009.03.10 00:01sell22350.101.26121.31121.2112
44702009.03.10 00:32close22350.101.25961.31121.211216.0012806.06
44712009.03.10 00:32buy22360.101.25961.20961.3096
44722009.03.10 02:20close22360.101.25961.20961.30960.0012806.06
44732009.03.10 02:22sell22370.101.25981.30981.2098
44742009.03.10 05:50close22370.101.26471.30981.2098-49.0012757.06
44752009.03.10 06:01sell22380.101.26611.31611.2161
44762009.03.10 06:01close22380.101.26601.31611.21611.0012758.06
44772009.03.10 06:01sell22390.101.26611.31611.2161
44782009.03.10 07:48close22390.101.26431.31611.216118.0012776.06
44792009.03.10 07:48buy22400.101.26421.21421.3142
44802009.03.10 08:26close22400.101.26611.21421.314219.0012795.06
44812009.03.10 08:26sell22410.101.26611.31611.2161
44822009.03.10 10:25close22410.101.26961.31611.2161-35.0012760.06
44832009.03.10 10:34buy22420.101.26831.21831.3183
44842009.03.10 10:59close22420.101.27201.21831.318337.0012797.06
44852009.03.10 10:59sell22430.101.27201.32201.2220
44862009.03.10 11:45close22430.101.27191.32201.22201.0012798.06
44872009.03.10 12:55buy22440.101.26901.21901.3190
44882009.03.10 14:40close22440.101.27011.21901.319011.0012809.06
44892009.03.10 14:45sell22450.101.27081.32081.2208
44902009.03.10 17:00close22450.101.27881.32081.2208-80.0012729.06
44912009.03.10 17:35buy22460.101.27841.22841.3284
44922009.03.11 00:35close22460.101.26781.22841.3284-106.0012623.06
44932009.03.11 01:16sell22470.101.26821.31821.2182
44942009.03.11 06:35close22470.101.26911.31821.2182-9.0012614.06
44952009.03.11 06:35buy22480.101.26911.21911.3191
44962009.03.11 10:25close22480.101.26421.21911.3191-49.0012565.06
44972009.03.11 11:06sell22490.101.26631.31631.2163
44982009.03.11 18:20close22490.101.27701.31631.2163-107.0012458.06
44992009.03.11 18:23buy22500.101.27591.22591.3259
45002009.03.11 19:01close22500.101.27881.22591.325929.0012487.06
45012009.03.11 19:01sell22510.101.27881.32881.2288
45022009.03.11 19:59close22510.101.27601.32881.228828.0012515.06
45032009.03.11 19:59buy22520.101.27601.22601.3260
45042009.03.11 20:41close22520.101.27881.22601.326028.0012543.06
45052009.03.11 20:41sell22530.101.27891.32891.2289
45062009.03.11 21:30close22530.101.27801.32891.22899.0012552.06
45072009.03.11 21:44sell22540.101.27951.32951.2295
45082009.03.12 00:00close22540.101.28361.32951.2295-41.4512510.61
45092009.03.12 00:15buy22550.101.28291.23291.3329
45102009.03.12 03:56close22550.101.28481.23291.332919.0012529.61
45112009.03.12 03:56sell22560.101.28481.33481.2348
45122009.03.12 04:50close22560.101.28281.33481.234820.0012549.61
45132009.03.12 04:50buy22570.101.28281.23281.3328
45142009.03.12 05:30close22570.101.28371.23281.33289.0012558.61
45152009.03.12 05:36buy22580.101.28281.23281.3328
45162009.03.12 06:34close22580.101.28431.23281.332815.0012573.61
45172009.03.12 06:34sell22590.101.28431.33431.2343
45182009.03.12 06:58close22590.101.28281.33431.234315.0012588.61
45192009.03.12 06:58buy22600.101.28281.23281.3328
45202009.03.12 13:30close22600.101.27861.23281.3328-42.0012546.61
45212009.03.12 13:30sell22610.101.27851.32851.2285
45222009.03.12 16:17close22610.101.27661.32851.228519.0012565.61
45232009.03.12 16:17buy22620.101.27661.22661.3266
45242009.03.12 16:22close22620.101.28001.22661.326634.0012599.61
45252009.03.12 16:22sell22630.101.28001.33001.2300
45262009.03.12 16:53close22630.101.27661.33001.230034.0012633.61
45272009.03.12 16:53buy22640.101.27651.22651.3265
45282009.03.12 18:40close22640.101.27921.22651.326527.0012660.61
45292009.03.12 18:42sell22650.101.27881.32881.2288
45302009.03.12 21:30close22650.101.28181.32881.2288-30.0012630.61
45312009.03.12 21:47sell22660.101.28401.33401.2340
45322009.03.12 21:47close22660.101.28391.33401.23401.0012631.61
45332009.03.12 21:47sell22670.101.28401.33401.2340
45342009.03.13 00:05close22670.101.29181.33401.2340-78.1512553.46
45352009.03.13 00:59buy22680.101.28991.23991.3399
45362009.03.13 02:23close22680.101.29051.23991.33996.0012559.46
45372009.03.13 02:23sell22690.101.29051.34051.2405
45382009.03.13 04:30close22690.101.29011.34051.24054.0012563.46
45392009.03.13 04:30buy22700.101.29011.24011.3401
45402009.03.13 05:51close22700.101.29221.24011.340121.0012584.46
45412009.03.13 05:52sell22710.101.29221.34221.2422
45422009.03.13 07:40close22710.101.29021.34221.242220.0012604.46
45432009.03.13 07:40buy22720.101.29021.24021.3402
45442009.03.13 09:00close22720.101.29011.24021.3402-1.0012603.46
45452009.03.13 09:02sell22730.101.29081.34081.2408
45462009.03.13 09:50close22730.101.28881.34081.240820.0012623.46
45472009.03.13 09:50buy22740.101.28881.23881.3388
45482009.03.13 11:03close22740.101.29221.23881.338834.0012657.46
45492009.03.13 11:03sell22750.101.29221.34221.2422
45502009.03.13 13:29close22750.101.28741.34221.242248.0012705.46
45512009.03.13 13:29buy22760.101.28741.23741.3374
45522009.03.13 14:20close22760.101.28931.23741.337419.0012724.46
45532009.03.13 15:01buy22770.101.28731.23731.3373
45542009.03.13 15:24close22770.101.29041.23731.337331.0012755.46
45552009.03.13 15:24sell22780.101.29051.34051.2405
45562009.03.13 16:15close22780.101.29031.34051.24052.0012757.46
45572009.03.13 17:10sell22790.101.29321.34321.2432
45582009.03.13 18:22close22790.101.28961.34321.243236.0012793.46
45592009.03.13 18:22buy22800.101.28961.23961.3396
45602009.03.13 18:25close22800.101.28831.23961.3396-13.0012780.46
45612009.03.13 18:26buy22810.101.28841.23841.3384
45622009.03.13 20:20close22810.101.29041.23841.338420.0012800.46
45632009.03.13 20:21sell22820.101.29041.34041.2404
45642009.03.13 22:10close22820.101.29071.34041.2404-3.0012797.46
45652009.03.13 22:29sell22830.101.29131.34131.2413
45662009.03.16 00:01close22830.101.28901.34131.241322.8512820.30
45672009.03.16 00:02buy22840.101.28911.23911.3391
45682009.03.16 02:30close22840.101.28661.23911.3391-25.0012795.30
45692009.03.16 02:49sell22850.101.28731.33731.2373
45702009.03.16 05:45close22850.101.29051.33731.2373-32.0012763.30
45712009.03.16 05:50buy22860.101.29001.24001.3400
45722009.03.16 09:11close22860.101.29071.24001.34007.0012770.30
45732009.03.16 09:11sell22870.101.29071.34071.2407
45742009.03.16 12:40close22870.101.29661.34071.2407-59.0012711.30
45752009.03.16 13:02sell22880.101.29871.34871.2487
45762009.03.16 13:02close22880.101.29861.34871.24871.0012712.30
45772009.03.16 13:02sell22890.101.29871.34871.2487
45782009.03.16 14:35close22890.101.30211.34871.2487-34.0012678.30
45792009.03.16 14:35buy22900.101.30171.25171.3517
45802009.03.16 15:08close22900.101.30391.25171.351722.0012700.30
45812009.03.16 15:08sell22910.101.30391.35391.2539
45822009.03.16 16:05close22910.101.30541.35391.2539-15.0012685.30
45832009.03.16 16:17buy22920.101.30311.25311.3531
45842009.03.16 18:20close22920.101.30071.25311.3531-24.0012661.30
45852009.03.16 18:26sell22930.101.30201.35201.2520
45862009.03.16 18:49close22930.101.29801.35201.252040.0012701.30
45872009.03.16 18:49buy22940.101.29801.24801.3480
45882009.03.16 19:39close22940.101.30201.24801.348040.0012741.30
45892009.03.16 19:39sell22950.101.30201.35201.2520
45902009.03.16 20:50close22950.101.30031.35201.252017.0012758.30
45912009.03.16 20:50buy22960.101.30001.25001.3500
45922009.03.16 23:35close22960.101.29751.25001.3500-25.0012733.30
45932009.03.17 00:29sell22970.101.29761.34761.2476
45942009.03.17 01:43close22970.101.29641.34761.247612.0012745.30
45952009.03.17 01:43buy22980.101.29641.24641.3464
45962009.03.17 04:04close22980.101.29781.24641.346414.0012759.30
45972009.03.17 04:04sell22990.101.29781.34781.2478
45982009.03.17 05:50close22990.101.30031.34781.2478-25.0012734.30
45992009.03.17 07:13sell23000.101.30091.35091.2509
46002009.03.17 07:13close23000.101.30081.35091.25091.0012735.30
46012009.03.17 07:13sell23010.101.30091.35091.2509
46022009.03.17 08:39close23010.101.30041.35091.25095.0012740.30
46032009.03.17 08:39buy23020.101.30031.25031.3503
46042009.03.17 12:45close23020.101.29871.25031.3503-16.0012724.30
46052009.03.17 13:00sell23030.101.29941.34941.2494
46062009.03.17 14:35close23030.101.29821.34941.249412.0012736.30
46072009.03.17 14:35buy23040.101.29811.24811.3481
46082009.03.17 16:40close23040.101.29511.24811.3481-30.0012706.30
46092009.03.17 16:46buy23050.101.29361.24361.3436
46102009.03.17 16:46close23050.101.29371.24361.34361.0012707.30
46112009.03.17 16:46buy23060.101.29361.24361.3436
46122009.03.17 17:47close23060.101.29701.24361.343634.0012741.30
46132009.03.17 17:47sell23070.101.29701.34701.2470
46142009.03.17 18:45close23070.101.29621.34701.24708.0012749.30
46152009.03.17 19:16sell23080.101.29781.34781.2478
46162009.03.17 21:15close23080.101.29901.34781.2478-12.0012737.30
46172009.03.17 21:53sell23090.101.30101.35101.2510
46182009.03.17 23:05close23090.101.30191.35101.2510-9.0012728.30
46192009.03.18 01:11sell23100.101.30191.35191.2519
46202009.03.18 02:40close23100.101.30311.35191.2519-12.0012716.30
46212009.03.18 03:06buy23110.101.30231.25231.3523
46222009.03.18 05:03close23110.101.30291.25231.35236.0012722.30
46232009.03.18 05:03sell23120.101.30291.35291.2529
46242009.03.18 09:55close23120.101.30331.35291.2529-4.0012718.30
46252009.03.18 09:58buy23130.101.30261.25261.3526
46262009.03.18 11:50close23130.101.30061.25261.3526-20.0012698.30
46272009.03.18 12:01buy23140.101.29921.24921.3492
46282009.03.18 12:01close23140.101.29931.24921.34921.0012699.30
46292009.03.18 12:01buy23150.101.29921.24921.3492
46302009.03.18 12:35close23150.101.30231.24921.349231.0012730.30
46312009.03.18 12:35sell23160.101.30231.35231.2523
46322009.03.18 14:20close23160.101.30391.35231.2523-16.0012714.30
46332009.03.18 14:53buy23170.101.30321.25321.3532
46342009.03.18 15:20close23170.101.30601.25321.353228.0012742.30
46352009.03.18 15:20sell23180.101.30601.35601.2560
46362009.03.18 17:50close23180.101.31341.35601.2560-74.0012668.30
46372009.03.18 18:25buy23190.101.31121.26121.3612
46382009.03.18 19:46close23190.101.31261.26121.361214.0012682.30
46392009.03.18 19:46sell23200.101.31261.36261.2626
46402009.03.18 20:35close23200.101.31261.36261.26260.0012682.30
46412009.03.18 20:35sell23210.101.31301.36301.2630
46422009.03.18 21:02close23210.101.31091.36301.263021.0012703.30
46432009.03.18 21:02buy23220.101.31091.26091.3609
46442009.03.18 21:17close23220.101.31331.26091.360924.0012727.30
46452009.03.18 21:17sell23230.101.31341.36341.2634
46462009.03.18 21:17close23230.101.31091.36341.263425.0012752.30
46472009.03.19 01:37buy23240.101.34881.29881.3988
46482009.03.19 06:45close23240.101.34421.29881.3988-46.0012706.30
46492009.03.19 06:45sell23250.101.34421.39421.2942
46502009.03.19 09:02close23250.101.34441.39421.2942-2.0012704.30
46512009.03.19 09:02buy23260.101.34441.29441.3944
46522009.03.19 10:42close23260.101.34671.29441.394423.0012727.30
46532009.03.19 10:42sell23270.101.34671.39671.2967
46542009.03.19 12:00close23270.101.34761.39671.2967-9.0012718.30
46552009.03.19 12:07buy23280.101.34731.29731.3973
46562009.03.19 13:00close23280.101.34871.29731.397314.0012732.30
46572009.03.19 13:00sell23290.101.34871.39871.2987
46582009.03.19 14:30close23290.101.35121.39871.2987-25.0012707.30
46592009.03.19 14:39sell23300.101.35211.40211.3021
46602009.03.19 20:30close23300.101.36931.40211.3021-172.0012535.30
46612009.03.19 20:55buy23310.101.36651.31651.4165
46622009.03.19 22:19close23310.101.36771.31651.416512.0012547.30
46632009.03.19 22:19sell23320.101.36771.41771.3177
46642009.03.20 01:57close23320.101.36541.41771.317722.8512570.15
46652009.03.20 01:57buy23330.101.36531.31531.4153
46662009.03.20 01:57close23330.101.36521.31531.4153-1.0012569.15
46672009.03.20 01:57buy23340.101.36531.31531.4153
46682009.03.20 03:41close23340.101.36651.31531.415312.0012581.15
46692009.03.20 03:41sell23350.101.36661.41661.3166
46702009.03.20 04:10close23350.101.36471.41661.316619.0012600.15
46712009.03.20 04:10buy23360.101.36471.31471.4147
46722009.03.20 05:30close23360.101.36331.31471.4147-14.0012586.15
46732009.03.20 05:49sell23370.101.36491.41491.3149
46742009.03.20 07:15close23370.101.36591.41491.3149-10.0012576.15
46752009.03.20 07:30buy23380.101.36511.31511.4151
46762009.03.20 10:06close23380.101.36671.31511.415116.0012592.15
46772009.03.20 10:06sell23390.101.36671.41671.3167
46782009.03.20 13:00close23390.101.36781.41671.3167-11.0012581.15
46792009.03.20 13:03buy23400.101.36621.31621.4162
46802009.03.20 21:15close23400.101.35591.31621.4162-103.0012478.15
46812009.03.20 22:50sell23410.101.35601.40601.3060
46822009.03.23 07:38close23410.101.36601.40601.3060-100.1512378.00
46832009.03.23 07:38buy23420.101.36601.31601.4160
46842009.03.23 09:29close23420.101.36711.31601.416011.0012389.00
46852009.03.23 09:29sell23430.101.36711.41711.3171
46862009.03.23 11:15close23430.101.36931.41711.3171-22.0012367.00
46872009.03.23 11:16buy23440.101.36901.31901.4190
46882009.03.23 17:50close23440.101.35341.31901.4190-156.0012211.00
46892009.03.23 17:50buy23450.101.35341.30341.4034
46902009.03.23 17:50close23450.101.35331.30341.4034-1.0012210.00
46912009.03.23 17:50buy23460.101.35341.30341.4034
46922009.03.23 18:04close23460.101.35521.30341.403418.0012228.00
46932009.03.23 18:04sell23470.101.35531.40531.3053
46942009.03.23 19:35close23470.101.35641.40531.3053-11.0012217.00
46952009.03.23 19:53sell23480.101.35711.40711.3071
46962009.03.23 21:20close23480.101.36091.40711.3071-38.0012179.00
46972009.03.23 22:09sell23490.101.36311.41311.3131
46982009.03.23 22:09close23490.101.36301.41311.31311.0012180.00
46992009.03.23 22:09sell23500.101.36311.41311.3131
47002009.03.23 23:53close23500.101.36301.41311.31311.0012181.00
47012009.03.23 23:53buy23510.101.36301.31301.4130
47022009.03.24 01:55close23510.101.36221.31301.4130-8.0012173.00
47032009.03.24 02:07sell23520.101.36351.41351.3135
47042009.03.24 02:54close23520.101.36151.41351.313520.0012193.00
47052009.03.24 02:54buy23530.101.36151.31151.4115
47062009.03.24 03:18close23530.101.36411.31151.411526.0012219.00
47072009.03.24 03:18sell23540.101.36421.41421.3142
47082009.03.24 04:45close23540.101.36591.41421.3142-17.0012202.00
47092009.03.24 05:17sell23550.101.36731.41731.3173
47102009.03.24 05:17close23550.101.36721.41731.31731.0012203.00
47112009.03.24 05:17sell23560.101.36731.41731.3173
47122009.03.24 06:59close23560.101.36501.41731.317323.0012226.00
47132009.03.24 06:59buy23570.101.36501.31501.4150
47142009.03.24 08:40close23570.101.36561.31501.41506.0012232.00
47152009.03.24 08:42sell23580.101.36701.41701.3170
47162009.03.24 09:54close23580.101.36321.41701.317038.0012270.00
47172009.03.24 09:54buy23590.101.36321.31321.4132
47182009.03.24 12:10close23590.101.36041.31321.4132-28.0012242.00
47192009.03.24 12:10sell23600.101.36091.41091.3109
47202009.03.24 13:02close23600.101.35641.41091.310945.0012287.00
47212009.03.24 13:02buy23610.101.35641.30641.4064
47222009.03.24 15:05close23610.101.35491.30641.4064-15.0012272.00
47232009.03.24 15:18sell23620.101.35631.40631.3063
47242009.03.24 15:51close23620.101.35201.40631.306343.0012315.00
47252009.03.24 15:51buy23630.101.35201.30201.4020
47262009.03.24 17:09close23630.101.35631.30201.402043.0012358.00
47272009.03.24 17:09sell23640.101.35631.40631.3063
47282009.03.24 18:54close23640.101.35201.40631.306343.0012401.00
47292009.03.24 18:54buy23650.101.35191.30191.4019
47302009.03.24 19:22close23650.101.35611.30191.401942.0012443.00
47312009.03.24 19:22sell23660.101.35611.40611.3061
47322009.03.24 20:31close23660.101.35211.40611.306140.0012483.00
47332009.03.24 20:31buy23670.101.35201.30201.4020
47342009.03.24 21:55close23670.101.35181.30201.4020-2.0012481.00
47352009.03.24 22:15buy23680.101.34861.29861.3986
47362009.03.25 00:25close23680.101.34601.29861.3986-26.0012455.00
47372009.03.25 01:25sell23690.101.34731.39731.2973
47382009.03.25 03:51close23690.101.34701.39731.29733.0012458.00
47392009.03.25 03:51buy23700.101.34691.29691.3969
47402009.03.25 06:52close23700.101.34841.29691.396915.0012473.00
47412009.03.25 06:52sell23710.101.34841.39841.2984
47422009.03.25 07:40close23710.101.34781.39841.29846.0012479.00
47432009.03.25 07:43buy23720.101.34741.29741.3974
47442009.03.25 09:00close23720.101.34841.29741.397410.0012489.00
47452009.03.25 09:00sell23730.101.34851.39851.2985
47462009.03.25 10:19close23730.101.34581.39851.298527.0012516.00
47472009.03.25 10:19buy23740.101.34581.29581.3958
47482009.03.25 13:03close23740.101.34871.29581.395829.0012545.00
47492009.03.25 13:03sell23750.101.34871.39871.2987
47502009.03.25 14:30close23750.101.35011.39871.2987-14.0012531.00
47512009.03.25 15:06buy23760.101.34821.29821.3982
47522009.03.25 16:56close23760.101.35201.29821.398238.0012569.00
47532009.03.25 17:14sell23770.101.35191.40191.3019
47542009.03.25 18:50close23770.101.35511.40191.3019-32.0012537.00
47552009.03.25 19:19buy23780.101.35301.30301.4030
47562009.03.25 20:08close23780.101.35691.30301.403039.0012576.00
47572009.03.25 20:08sell23790.101.35691.40691.3069
47582009.03.25 22:35close23790.101.35891.40691.3069-20.0012556.00
47592009.03.25 22:59sell23800.101.35941.40941.3094
47602009.03.26 00:00close23800.101.35821.40941.309411.5512567.55
47612009.03.26 00:12buy23810.101.35791.30791.4079
47622009.03.26 00:55close23810.101.35781.30791.4079-1.0012566.55
47632009.03.26 00:58buy23820.101.35731.30731.4073
47642009.03.26 02:17close23820.101.35901.30731.407317.0012583.55
47652009.03.26 02:18sell23830.101.35901.40901.3090
47662009.03.26 02:57close23830.101.35721.40901.309018.0012601.55
47672009.03.26 02:57buy23840.101.35711.30711.4071
47682009.03.26 03:33close23840.101.36021.30711.407131.0012632.55
47692009.03.26 03:33sell23850.101.36021.41021.3102
47702009.03.26 05:05close23850.101.36011.41021.31021.0012633.55
47712009.03.26 05:07buy23860.101.35921.30921.4092
47722009.03.26 06:45close23860.101.35641.30921.4092-28.0012605.55
47732009.03.26 07:27sell23870.101.35741.40741.3074
47742009.03.26 09:56close23870.101.35571.40741.307417.0012622.55
47752009.03.26 09:56buy23880.101.35571.30571.4057
47762009.03.26 10:10close23880.101.35761.30571.405719.0012641.55
47772009.03.26 10:10sell23890.101.35761.40761.3076
47782009.03.26 10:20close23890.101.35761.40761.30760.0012641.55
47792009.03.26 10:38sell23900.101.35871.40871.3087
47802009.03.26 12:12close23900.101.35631.40871.308724.0012665.55
47812009.03.26 12:12buy23910.101.35621.30621.4062
47822009.03.26 13:35close23910.101.35731.30621.406211.0012676.55
47832009.03.26 14:10sell23920.101.35831.40831.3083
47842009.03.26 14:45close23920.101.35901.40831.3083-7.0012669.55
47852009.03.26 15:54sell23930.101.36211.41211.3121
47862009.03.26 16:30close23930.101.35851.41211.312136.0012705.55
47872009.03.26 16:30buy23940.101.35851.30851.4085
47882009.03.26 18:10close23940.101.35541.30851.4085-31.0012674.55
47892009.03.26 19:23sell23950.101.35701.40701.3070
47902009.03.26 19:35close23950.101.35421.40701.307028.0012702.55
47912009.03.26 19:35buy23960.101.35411.30411.4041
47922009.03.26 22:50close23960.101.35151.30411.4041-26.0012676.55
47932009.03.26 23:12buy23970.101.34991.29991.3999
47942009.03.26 23:12close23970.101.35001.29991.39991.0012677.55
47952009.03.26 23:12buy23980.101.34991.29991.3999
47962009.03.27 00:01close23980.101.35311.29991.399932.0012709.55
47972009.03.27 00:01sell23990.101.35311.40311.3031
47982009.03.27 02:30close23990.101.35311.40311.30310.0012709.55
47992009.03.27 02:52buy24000.101.35241.30241.4024
48002009.03.27 03:11close24000.101.35361.30241.402412.0012721.55
48012009.03.27 03:11sell24010.101.35361.40361.3036
48022009.03.27 04:35close24010.101.35531.40361.3036-17.0012704.55
48032009.03.27 05:17buy24020.101.35471.30471.4047
48042009.03.27 05:57close24020.101.35691.30471.404722.0012726.55
48052009.03.27 05:57sell24030.101.35691.40691.3069
48062009.03.27 06:35close24030.101.35631.40691.30696.0012732.55
48072009.03.27 07:41sell24040.101.35681.40681.3068
48082009.03.27 10:08close24040.101.35661.40681.30682.0012734.55
48092009.03.27 10:08buy24050.101.35661.30661.4066
48102009.03.27 18:25close24050.101.32881.30661.4066-278.0012456.55
48112009.03.27 19:22buy24060.101.32821.27821.3782
48122009.03.27 19:22close24060.101.32831.27821.37821.0012457.55
48132009.03.27 19:22buy24070.101.32821.27821.3782
48142009.03.27 20:59close24070.101.32991.27821.378217.0012474.55
48152009.03.27 21:00sell24080.101.33001.38001.2800
48162009.03.27 22:40close24080.101.32961.38001.28004.0012478.55
48172009.03.27 22:43buy24090.101.32921.27921.3792
48182009.03.30 03:20close24090.101.32761.27921.3792-16.0012462.55
48192009.03.30 03:34sell24100.101.32781.37781.2778
48202009.03.30 04:35close24100.101.32481.37781.277830.0012492.55
48212009.03.30 04:35buy24110.101.32471.27471.3747
48222009.03.30 05:10close24110.101.32611.27471.374714.0012506.55
48232009.03.30 05:10sell24120.101.32651.37651.2765
48242009.03.30 06:35close24120.101.32571.37651.27658.0012514.55
48252009.03.30 06:36buy24130.101.32531.27531.3753
48262009.03.30 09:25close24130.101.32131.27531.3753-40.0012474.55
48272009.03.30 09:36sell24140.101.32291.37291.2729
48282009.03.30 10:20close24140.101.31941.37291.272935.0012509.55
48292009.03.30 10:20buy24150.101.31931.26931.3693
48302009.03.30 11:55close24150.101.31961.26931.36933.0012512.55
48312009.03.30 12:20buy24160.101.31631.26631.3663
48322009.03.30 13:25close24160.101.31801.26631.366317.0012529.55
48332009.03.30 13:53buy24170.101.31601.26601.3660
48342009.03.30 14:19close24170.101.31851.26601.366025.0012554.55
48352009.03.30 14:19sell24180.101.31851.36851.2685
48362009.03.30 15:30close24180.101.31941.36851.2685-9.0012545.55
48372009.03.30 16:00buy24190.101.31791.26791.3679
48382009.03.30 17:50close24190.101.31561.26791.3679-23.0012522.55
48392009.03.30 17:52sell24200.101.31581.36581.2658
48402009.03.30 19:00close24200.101.31291.36581.265829.0012551.55
48412009.03.30 19:00buy24210.101.31281.26281.3628
48422009.03.30 20:02close24210.101.31671.26281.362839.0012590.55
48432009.03.30 20:02sell24220.101.31681.36681.2668
48442009.03.30 21:03close24220.101.31291.36681.266839.0012629.55
48452009.03.30 21:03buy24230.101.31291.26291.3629
48462009.03.30 21:52close24230.101.31671.26291.362938.0012667.55
48472009.03.30 21:52sell24240.101.31671.36671.2667
48482009.03.30 23:50close24240.101.31991.36671.2667-32.0012635.55
48492009.03.31 00:04sell24250.101.32021.37021.2702
48502009.03.31 00:04close24250.101.32031.37021.2702-1.0012634.55
48512009.03.31 00:04sell24260.101.32021.37021.2702
48522009.03.31 01:06close24260.101.31921.37021.270210.0012644.55
48532009.03.31 01:06buy24270.101.31921.26921.3692
48542009.03.31 03:15close24270.101.31931.26921.36921.0012645.55
48552009.03.31 03:15sell24280.101.31921.36921.2692
48562009.03.31 05:55close24280.101.32361.36921.2692-44.0012601.55
48572009.03.31 06:22sell24290.101.32521.37521.2752
48582009.03.31 06:22close24290.101.32511.37521.27521.0012602.55
48592009.03.31 06:22sell24300.101.32531.37531.2753
48602009.03.31 08:43close24300.101.32301.37531.275323.0012625.55
48612009.03.31 08:43buy24310.101.32301.27301.3730
48622009.03.31 09:18close24310.101.32511.27301.373021.0012646.55
48632009.03.31 09:18sell24320.101.32511.37511.2751
48642009.03.31 10:03close24320.101.32131.37511.275138.0012684.55
48652009.03.31 10:03buy24330.101.32131.27131.3713
48662009.03.31 10:43close24330.101.32621.27131.371349.0012733.55
48672009.03.31 10:43sell24340.101.32621.37621.2762
48682009.03.31 12:05close24340.101.32761.37621.2762-14.0012719.55
48692009.03.31 12:11buy24350.101.32651.27651.3765
48702009.03.31 12:37close24350.101.32941.27651.376529.0012748.55
48712009.03.31 12:37sell24360.101.32941.37941.2794
48722009.03.31 14:40close24360.101.33101.37941.2794-16.0012732.55
48732009.03.31 14:40buy24370.101.33061.28061.3806
48742009.03.31 15:43close24370.101.33251.28061.380619.0012751.55
48752009.03.31 15:43sell24380.101.33251.38251.2825
48762009.03.31 16:31close24380.101.32991.38251.282526.0012777.55
48772009.03.31 16:31buy24390.101.32991.27991.3799
48782009.03.31 17:25close24390.101.33051.27991.37996.0012783.55
48792009.03.31 17:32sell24400.101.33171.38171.2817
48802009.03.31 17:49close24400.101.32841.38171.281733.0012816.55
48812009.03.31 17:49buy24410.101.32841.27841.3784
48822009.03.31 20:45close24410.101.32461.27841.3784-38.0012778.55
48832009.03.31 20:53sell24420.101.32581.37581.2758
48842009.03.31 23:17close24420.101.32591.37581.2758-1.0012777.55
48852009.03.31 23:17buy24430.101.32581.27581.3758
48862009.04.01 01:20close24430.101.32571.27581.3758-1.0012776.55
48872009.04.01 01:20sell24440.101.32571.37571.2757
48882009.04.01 02:04close24440.101.32361.37571.275721.0012797.55
48892009.04.01 02:04buy24450.101.32361.27361.3736
48902009.04.01 02:53close24450.101.32621.27361.373626.0012823.55
48912009.04.01 02:53sell24460.101.32621.37621.2762
48922009.04.01 03:04close24460.101.32361.37621.276226.0012849.55
48932009.04.01 03:04buy24470.101.32361.27361.3736
48942009.04.01 05:25close24470.101.32101.27361.3736-26.0012823.55
48952009.04.01 06:52buy24480.101.32071.27071.3707
48962009.04.01 06:52close24480.101.32061.27071.3707-1.0012822.55
48972009.04.01 06:52buy24490.101.32071.27071.3707
48982009.04.01 10:07close24490.101.32091.27071.37072.0012824.55
48992009.04.01 10:07sell24500.101.32091.37091.2709
49002009.04.01 15:30close24500.101.32501.37091.2709-41.0012783.55
49012009.04.01 16:02sell24510.101.32731.37731.2773
49022009.04.01 16:02close24510.101.32721.37731.27731.0012784.55
49032009.04.01 16:02sell24520.101.32731.37731.2773
49042009.04.01 16:31close24520.101.32481.37731.277325.0012809.55
49052009.04.01 16:31buy24530.101.32471.27471.3747
49062009.04.01 17:20close24530.101.32621.27471.374715.0012824.55
49072009.04.01 17:20sell24540.101.32691.37691.2769
49082009.04.01 17:47close24540.101.32351.37691.276934.0012858.55
49092009.04.01 17:47buy24550.101.32351.27351.3735
49102009.04.01 19:40close24550.101.32231.27351.3735-12.0012846.55
49112009.04.01 20:01buy24560.101.32051.27051.3705
49122009.04.01 20:01close24560.101.32061.27051.37051.0012847.55
49132009.04.01 20:01buy24570.101.32051.27051.3705
49142009.04.01 21:52close24570.101.32191.27051.370514.0012861.55
49152009.04.01 21:52sell24580.101.32191.37191.2719
49162009.04.02 00:10close24580.101.32341.37191.2719-15.4512846.09
49172009.04.02 00:45buy24590.101.32251.27251.3725
49182009.04.02 01:54close24590.101.32481.27251.372523.0012869.09
49192009.04.02 01:55sell24600.101.32481.37481.2748
49202009.04.02 02:50close24600.101.32471.37481.27481.0012870.09
49212009.04.02 03:01sell24610.101.32501.37501.2750
49222009.04.02 05:50close24610.101.32801.37501.2750-30.0012840.09
49232009.04.02 07:38buy24620.101.32671.27671.3767
49242009.04.02 08:45close24620.101.32741.27671.37677.0012847.09
49252009.04.02 08:45sell24630.101.32741.37741.2774
49262009.04.02 10:15close24630.101.32691.37741.27745.0012852.09
49272009.04.02 10:15buy24640.101.32681.27681.3768
49282009.04.02 11:52close24640.101.32831.27681.376815.0012867.09
49292009.04.02 11:52sell24650.101.32831.37831.2783
49302009.04.02 14:30close24650.101.33481.37831.2783-65.0012802.09
49312009.04.02 14:32buy24660.101.33391.28391.3839
49322009.04.02 14:45close24660.101.33801.28391.383941.0012843.09
49332009.04.02 14:45sell24670.101.33801.38801.2880
49342009.04.02 14:49close24670.101.33391.38801.288041.0012884.09
49352009.04.02 14:49buy24680.101.33381.28381.3838
49362009.04.02 14:53close24680.101.33791.28381.383841.0012925.09
49372009.04.02 14:53sell24690.101.33791.38791.2879
49382009.04.02 18:40close24690.101.34431.38791.2879-64.0012861.09
49392009.04.02 19:00sell24700.101.34631.39631.2963
49402009.04.02 19:00close24700.101.34621.39631.29631.0012862.09
49412009.04.02 19:00sell24710.101.34631.39631.2963
49422009.04.02 20:30close24710.101.34751.39631.2963-12.0012850.09
49432009.04.02 20:57buy24720.101.34701.29701.3970
49442009.04.02 22:40close24720.101.34381.29701.3970-32.0012818.09
49452009.04.02 23:14sell24730.101.34611.39611.2961
49462009.04.03 01:10close24730.101.34531.39611.29617.8512825.94
49472009.04.03 01:10buy24740.101.34521.29521.3952
49482009.04.03 02:52close24740.101.34671.29521.395215.0012840.94
49492009.04.03 02:52sell24750.101.34671.39671.2967
49502009.04.03 03:37close24750.101.34541.39671.296713.0012853.94
49512009.04.03 03:37buy24760.101.34541.29541.3954
49522009.04.03 06:05close24760.101.34361.29541.3954-18.0012835.94
49532009.04.03 07:03sell24770.101.34461.39461.2946
49542009.04.03 08:02close24770.101.34211.39461.294625.0012860.94
49552009.04.03 08:02buy24780.101.34211.29211.3921
49562009.04.03 09:05close24780.101.34221.29211.39211.0012861.94
49572009.04.03 09:15sell24790.101.34341.39341.2934
49582009.04.03 09:33close24790.101.34041.39341.293430.0012891.94
49592009.04.03 09:33buy24800.101.34041.29041.3904
49602009.04.03 10:15close24800.101.34341.29041.390430.0012921.94
49612009.04.03 10:15sell24810.101.34341.39341.2934
49622009.04.03 11:00close24810.101.34301.39341.29344.0012925.94
49632009.04.03 11:08sell24820.101.34421.39421.2942
49642009.04.03 13:08close24820.101.34341.39421.29428.0012933.94
49652009.04.03 13:08buy24830.101.34341.29341.3934
49662009.04.03 15:23close24830.101.34421.29341.39348.0012941.94
49672009.04.03 15:23sell24840.101.34421.39421.2942
49682009.04.03 15:43close24840.101.34201.39421.294222.0012963.94
49692009.04.03 15:43buy24850.101.34201.29201.3920
49702009.04.03 18:15close24850.101.34201.29201.39200.0012963.94
49712009.04.03 18:35sell24860.101.34371.39371.2937
49722009.04.03 19:40close24860.101.34391.39371.2937-2.0012961.94
49732009.04.03 19:41buy24870.101.34321.29321.3932
49742009.04.03 21:07close24870.101.34451.29321.393213.0012974.94
49752009.04.03 21:07sell24880.101.34451.39451.2945
49762009.04.06 02:10close24880.101.35351.39451.2945-90.1512884.79
49772009.04.06 03:10sell24890.101.35461.40461.3046
49782009.04.06 03:11close24890.101.35451.40461.30461.0012885.79
49792009.04.06 04:01sell24900.101.35471.40471.3047
49802009.04.06 05:15close24900.101.35601.40471.3047-13.0012872.79
49812009.04.06 06:24sell24910.101.35711.40711.3071
49822009.04.06 06:24close24910.101.35721.40711.3071-1.0012871.79
49832009.04.06 06:24sell24920.101.35711.40711.3071
49842009.04.06 07:49close24920.101.35601.40711.307111.0012882.79
49852009.04.06 07:49buy24930.101.35601.30601.4060
49862009.04.06 10:55close24930.101.35321.30601.4060-28.0012854.79
49872009.04.06 11:18sell24940.101.35431.40431.3043
49882009.04.06 12:02close24940.101.35201.40431.304323.0012877.79
49892009.04.06 12:02buy24950.101.35201.30201.4020
49902009.04.06 14:05close24950.101.35281.30201.40208.0012885.79
49912009.04.06 14:07sell24960.101.35291.40291.3029
49922009.04.06 14:55close24960.101.34961.40291.302933.0012918.79
49932009.04.06 14:55buy24970.101.34961.29961.3996
49942009.04.06 19:30close24970.101.33791.29961.3996-117.0012801.79
49952009.04.06 20:14sell24980.101.33901.38901.2890
49962009.04.07 01:10close24980.101.33921.38901.2890-2.1512799.64
49972009.04.07 01:10buy24990.101.33911.28911.3891
49982009.04.07 03:55close24990.101.33471.28911.3891-44.0012755.64
49992009.04.07 04:21sell25000.101.33571.38571.2857
50002009.04.07 07:30close25000.101.33491.38571.28578.0012763.64
50012009.04.07 07:30buy25010.101.33481.28481.3848
50022009.04.07 07:32close25010.101.33701.28481.384822.0012785.64
50032009.04.07 07:32sell25020.101.33701.38701.2870
50042009.04.07 07:50close25020.101.33711.38701.2870-1.0012784.64
50052009.04.07 08:21buy25030.101.33511.28511.3851
50062009.04.07 09:15close25030.101.33731.28511.385122.0012806.64
50072009.04.07 09:15sell25040.101.33731.38731.2873
50082009.04.07 10:35close25040.101.33681.38731.28735.0012811.64
50092009.04.07 10:36buy25050.101.33571.28571.3857
50102009.04.07 15:20close25050.101.32551.28571.3857-102.0012709.64
50112009.04.07 15:30sell25060.101.32691.37691.2769
50122009.04.07 16:50close25060.101.32471.37691.276922.0012731.64
50132009.04.07 16:50buy25070.101.32461.27461.3746
50142009.04.07 17:31close25070.101.32851.27461.374639.0012770.64
50152009.04.07 17:31sell25080.101.32851.37851.2785
50162009.04.07 18:20close25080.101.32721.37851.278513.0012783.64
50172009.04.07 18:27buy25090.101.32631.27631.3763
50182009.04.07 18:51close25090.101.32891.27631.376326.0012809.64
50192009.04.07 18:51sell25100.101.32891.37891.2789
50202009.04.07 20:09close25100.101.32651.37891.278924.0012833.64
50212009.04.07 20:09buy25110.101.32651.27651.3765
50222009.04.07 21:20close25110.101.32611.27651.3765-4.0012829.64
50232009.04.07 22:06sell25120.101.32671.37671.2767
50242009.04.07 23:22close25120.101.32621.37671.27675.0012834.64
50252009.04.07 23:22buy25130.101.32621.27621.3762
50262009.04.08 01:22close25130.101.32741.27621.376212.0012846.64
50272009.04.08 01:22sell25140.101.32751.37751.2775
50282009.04.08 02:35close25140.101.32621.37751.277513.0012859.64
50292009.04.08 02:35buy25150.101.32621.27621.3762
50302009.04.08 04:55close25150.101.32151.27621.3762-47.0012812.64
50312009.04.08 04:55sell25160.101.32161.37161.2716
50322009.04.08 05:54close25160.101.31831.37161.271633.0012845.64
50332009.04.08 05:54buy25170.101.31821.26821.3682
50342009.04.08 06:35close25170.101.31881.26821.36826.0012851.64
50352009.04.08 07:36buy25180.101.31811.26811.3681
50362009.04.08 10:30close25180.101.31881.26811.36817.0012858.64
50372009.04.08 10:30sell25190.101.31881.36881.2688
50382009.04.08 11:29close25190.101.31771.36881.268811.0012869.64
50392009.04.08 11:29buy25200.101.31771.26771.3677
50402009.04.08 11:59close25200.101.32011.26771.367724.0012893.64
50412009.04.08 11:59sell25210.101.32011.37011.2701
50422009.04.08 13:40close25210.101.32291.37011.2701-28.0012865.64
50432009.04.08 14:50buy25220.101.32311.27311.3731
50442009.04.08 15:31close25220.101.32601.27311.373129.0012894.64
50452009.04.08 15:31sell25230.101.32601.37601.2760
50462009.04.08 17:00close25230.101.32551.37601.27605.0012899.64
50472009.04.08 17:04buy25240.101.32401.27401.3740
50482009.04.08 18:15close25240.101.32421.27401.37402.0012901.64
50492009.04.08 18:16sell25250.101.32521.37521.2752
50502009.04.08 20:20close25250.101.32831.37521.2752-31.0012870.64
50512009.04.08 20:38buy25260.101.32791.27791.3779
50522009.04.09 03:12close25260.101.32541.27791.3779-25.0012845.64
50532009.04.09 03:12sell25270.101.32541.37541.2754
50542009.04.09 03:30close25270.101.32391.37541.275415.0012860.64
50552009.04.09 03:30buy25280.101.32381.27381.3738
50562009.04.09 04:35close25280.101.32341.27381.3738-4.0012856.64
50572009.04.09 05:52sell25290.101.32501.37501.2750
50582009.04.09 07:15close25290.101.32591.37501.2750-9.0012847.64
50592009.04.09 07:46sell25300.101.32651.37651.2765
50602009.04.09 11:05close25300.101.33071.37651.2765-42.0012805.64
50612009.04.09 11:24buy25310.101.32791.27791.3779
50622009.04.09 12:06close25310.101.33171.27791.377938.0012843.64
50632009.04.09 12:06sell25320.101.33171.38171.2817
50642009.04.09 12:40close25320.101.32751.38171.281742.0012885.64
50652009.04.09 12:40buy25330.101.32751.27751.3775
50662009.04.09 15:20close25330.101.32691.27751.3775-6.0012879.64
50672009.04.09 15:21sell25340.101.32831.37831.2783
50682009.04.09 17:41close25340.101.32441.37831.278339.0012918.64
50692009.04.09 17:41buy25350.101.32441.27441.3744
50702009.04.09 20:20close25350.101.31531.27441.3744-91.0012827.64
50712009.04.09 20:59sell25360.101.31651.36651.2665
50722009.04.10 00:58close25360.101.31561.36651.26658.8512836.49
50732009.04.10 00:58buy25370.101.31551.26551.3655
50742009.04.10 04:35close25370.101.31151.26551.3655-40.0012796.49
50752009.04.10 04:45sell25380.101.31191.36191.2619
50762009.04.10 06:10close25380.101.31251.36191.2619-6.0012790.49
50772009.04.10 06:10buy25390.101.31251.26251.3625
50782009.04.10 06:40close25390.101.31381.26251.362513.0012803.49
50792009.04.10 06:41sell25400.101.31381.36381.2638
50802009.04.10 07:50close25400.101.31371.36381.26381.0012804.49
50812009.04.10 08:00buy25410.101.31301.26301.3630
50822009.04.10 08:23close25410.101.31421.26301.363012.0012816.49
50832009.04.10 08:23sell25420.101.31431.36431.2643
50842009.04.10 09:03close25420.101.31301.36431.264313.0012829.49
50852009.04.10 09:03buy25430.101.31291.26291.3629
50862009.04.10 11:00close25430.101.31281.26291.3629-1.0012828.49
50872009.04.10 11:15sell25440.101.31351.36351.2635
50882009.04.10 14:10close25440.101.31471.36351.2635-12.0012816.49
50892009.04.10 14:23buy25450.101.31351.26351.3635
50902009.04.10 16:10close25450.101.31441.26351.36359.0012825.49
50912009.04.10 16:10sell25460.101.31441.36441.2644
50922009.04.10 17:03close25460.101.31331.36441.264411.0012836.49
50932009.04.10 17:03buy25470.101.31331.26331.3633
50942009.04.10 18:17close25470.101.31431.26331.363310.0012846.49
50952009.04.10 18:17sell25480.101.31431.36431.2643
50962009.04.13 00:31close25480.101.31681.36431.2643-25.1512821.34
50972009.04.13 00:46sell25490.101.31921.36921.2692
50982009.04.13 00:47close25490.101.31901.36921.26922.0012823.34
50992009.04.13 00:48sell25500.101.31921.36921.2692
51002009.04.13 02:02close25500.101.31691.36921.269223.0012846.34
51012009.04.13 02:23buy25510.101.31681.26681.3668
51022009.04.13 04:10close25510.101.31461.26681.3668-22.0012824.34
51032009.04.13 04:17sell25520.101.31551.36551.2655
51042009.04.13 11:05close25520.101.32101.36551.2655-55.0012769.34
51052009.04.13 11:10sell25530.101.32131.37131.2713
51062009.04.13 11:10close25530.101.32121.37131.27131.0012770.34
51072009.04.13 11:10sell25540.101.32131.37131.2713
51082009.04.13 12:24close25540.101.31921.37131.271321.0012791.34
51092009.04.13 12:24buy25550.101.31921.26921.3692
51102009.04.13 14:12close25550.101.32161.26921.369224.0012815.34
51112009.04.13 14:12sell25560.101.32161.37161.2716
51122009.04.13 17:10close25560.101.32791.37161.2716-63.0012752.34
51132009.04.13 17:21sell25570.101.32961.37961.2796
51142009.04.13 17:21close25570.101.32951.37961.27961.0012753.34
51152009.04.13 17:21sell25580.101.32961.37961.2796
51162009.04.13 19:45close25580.101.33521.37961.2796-56.0012697.34
51172009.04.13 20:34sell25590.101.33681.38681.2868
51182009.04.13 20:34close25590.101.33671.38681.28681.0012698.34
51192009.04.13 20:34sell25600.101.33681.38681.2868
51202009.04.13 21:59close25600.101.33551.38681.286813.0012711.34
51212009.04.13 21:59buy25610.101.33551.28551.3855
51222009.04.13 22:19close25610.101.33731.28551.385518.0012729.34
51232009.04.13 22:19sell25620.101.33731.38731.2873
51242009.04.13 23:30close25620.101.33801.38731.2873-7.0012722.34
51252009.04.13 23:44buy25630.101.33671.28671.3867
51262009.04.14 01:50close25630.101.33621.28671.3867-5.0012717.34
51272009.04.14 02:00sell25640.101.33691.38691.2869
51282009.04.14 02:27close25640.101.33541.38691.286915.0012732.34
51292009.04.14 02:27buy25650.101.33541.28541.3854
51302009.04.14 02:45close25650.101.33731.28541.385419.0012751.34
51312009.04.14 02:45sell25660.101.33731.38731.2873
51322009.04.14 03:13close25660.101.33541.38731.287319.0012770.34
51332009.04.14 03:13buy25670.101.33541.28541.3854
51342009.04.14 05:50close25670.101.33171.28541.3854-37.0012733.34
51352009.04.14 06:35sell25680.101.33301.38301.2830
51362009.04.14 09:25close25680.101.33041.38301.283026.0012759.34
51372009.04.14 09:25buy25690.101.33041.28041.3804
51382009.04.14 10:55close25690.101.33051.28041.38041.0012760.34
51392009.04.14 11:12buy25700.101.32761.27761.3776
51402009.04.14 12:15close25700.101.32851.27761.37769.0012769.34
51412009.04.14 12:15sell25710.101.32881.37881.2788
51422009.04.14 13:29close25710.101.32641.37881.278824.0012793.34
51432009.04.14 13:29buy25720.101.32641.27641.3764
51442009.04.14 15:05close25720.101.32781.27641.376414.0012807.34
51452009.04.14 15:09sell25730.101.32841.37841.2784
51462009.04.14 15:16close25730.101.32661.37841.278418.0012825.34
51472009.04.14 15:16buy25740.101.32661.27661.3766
51482009.04.14 16:35close25740.101.32591.27661.3766-7.0012818.34
51492009.04.14 16:49sell25750.101.32671.37671.2767
51502009.04.14 20:06close25750.101.32671.37671.27670.0012818.34
51512009.04.14 20:06buy25760.101.32661.27661.3766
51522009.04.15 01:58close25760.101.32701.27661.37664.0012822.34
51532009.04.15 01:58sell25770.101.32701.37701.2770
51542009.04.15 03:25close25770.101.32581.37701.277012.0012834.34
51552009.04.15 03:25buy25780.101.32581.27581.3758
51562009.04.15 05:00close25780.101.32431.27581.3758-15.0012819.34
51572009.04.15 07:15buy25790.101.32361.27361.3736
51582009.04.15 07:15close25790.101.32371.27361.37361.0012820.34
51592009.04.15 07:15buy25800.101.32361.27361.3736
51602009.04.15 07:46close25800.101.32521.27361.373616.0012836.34
51612009.04.15 07:46sell25810.101.32521.37521.2752
51622009.04.15 08:55close25810.101.32501.37521.27522.0012838.34
51632009.04.15 09:00buy25820.101.32441.27441.3744
51642009.04.15 10:50close25820.101.32231.27441.3744-21.0012817.34
51652009.04.15 11:43sell25830.101.32451.37451.2745
51662009.04.15 14:25close25830.101.32391.37451.27456.0012823.34
51672009.04.15 14:25buy25840.101.32391.27391.3739
51682009.04.15 16:50close25840.101.31721.27391.3739-67.0012756.34
51692009.04.15 16:53sell25850.101.31861.36861.2686
51702009.04.15 18:08close25850.101.31701.36861.268616.0012772.34
51712009.04.15 18:08buy25860.101.31701.26701.3670
51722009.04.15 19:11close25860.101.31971.26701.367027.0012799.34
51732009.04.15 19:11sell25870.101.31971.36971.2697
51742009.04.15 22:20close25870.101.32051.36971.2697-8.0012791.34
51752009.04.15 22:21sell25880.101.32091.37091.2709
51762009.04.16 00:20close25880.101.32201.37091.2709-11.4512779.88
51772009.04.16 00:40buy25890.101.32161.27161.3716
51782009.04.16 03:07close25890.101.32261.27161.371610.0012789.88
51792009.04.16 03:07sell25900.101.32261.37261.2726
51802009.04.16 04:50close25900.101.32431.37261.2726-17.0012772.88
51812009.04.16 04:50buy25910.101.32401.27401.3740
51822009.04.16 07:06close25910.101.32271.27401.3740-13.0012759.88
51832009.04.16 07:06sell25920.101.32271.37271.2727
51842009.04.16 07:52close25920.101.31941.37271.272733.0012792.88
51852009.04.16 07:52buy25930.101.31931.26931.3693
51862009.04.16 09:20close25930.101.31971.26931.36934.0012796.88
51872009.04.16 10:04buy25940.101.31691.26691.3669
51882009.04.16 11:35close25940.101.31741.26691.36695.0012801.88
51892009.04.16 12:06buy25950.101.31481.26481.3648
51902009.04.16 13:29close25950.101.31821.26481.364834.0012835.88
51912009.04.16 13:29sell25960.101.31831.36831.2683
51922009.04.16 17:00close25960.101.32071.36831.2683-24.0012811.88
51932009.04.16 17:39buy25970.101.31931.26931.3693
51942009.04.16 19:11close25970.101.32021.26931.36939.0012820.88
51952009.04.16 19:11sell25980.101.32021.37021.2702
51962009.04.16 20:24close25980.101.31731.37021.270229.0012849.88
51972009.04.16 20:24buy25990.101.31721.26721.3672
51982009.04.16 22:55close25990.101.31751.26721.36723.0012852.88
51992009.04.16 23:05buy26000.101.31661.26661.3666
52002009.04.17 00:03close26000.101.31891.26661.366623.0012875.88
52012009.04.17 00:04sell26010.101.31891.36891.2689
52022009.04.17 00:40close26010.101.31801.36891.26899.0012884.88
52032009.04.17 02:10sell26020.101.31871.36871.2687
52042009.04.17 03:35close26020.101.31711.36871.268716.0012900.88
52052009.04.17 03:35buy26030.101.31711.26711.3671
52062009.04.17 05:15close26030.101.31551.26711.3671-16.0012884.88
52072009.04.17 05:22buy26040.101.31401.26401.3640
52082009.04.17 05:22close26040.101.31411.26401.36401.0012885.88
52092009.04.17 05:22buy26050.101.31391.26391.3639
52102009.04.17 06:50close26050.101.31251.26391.3639-14.0012871.88
52112009.04.17 07:13buy26060.101.31081.26081.3608
52122009.04.17 07:13close26060.101.31091.26081.36081.0012872.88
52132009.04.17 07:13buy26070.101.31081.26081.3608
52142009.04.17 10:07close26070.101.31071.26081.3608-1.0012871.88
52152009.04.17 10:07sell26080.101.31071.36071.2607
52162009.04.17 11:16close26080.101.30761.36071.260731.0012902.88
52172009.04.17 11:16buy26090.101.30761.25761.3576
52182009.04.17 12:20close26090.101.30761.25761.35760.0012902.88
52192009.04.17 13:34buy26100.101.30631.25631.3563
52202009.04.17 15:10close26100.101.30651.25631.35632.0012904.88
52212009.04.17 16:07buy26110.101.30371.25371.3537
52222009.04.17 18:30close26110.101.30311.25371.3537-6.0012898.88
52232009.04.17 20:00sell26120.101.30421.35421.2542
52242009.04.17 21:58close26120.101.30251.35421.254217.0012915.88
52252009.04.17 21:58buy26130.101.30251.25251.3525
52262009.04.20 00:15close26130.101.30431.25251.352518.0012933.88
52272009.04.20 00:17sell26140.101.30431.35431.2543
52282009.04.20 02:30close26140.101.30161.35431.254327.0012960.88
52292009.04.20 02:30buy26150.101.30161.25161.3516
52302009.04.20 05:10close26150.101.29841.25161.3516-32.0012928.88
52312009.04.20 06:37sell26160.101.30061.35061.2506
52322009.04.20 08:45close26160.101.30021.35061.25064.0012932.88
52332009.04.20 08:45buy26170.101.30021.25021.3502
52342009.04.20 13:50close26170.101.29611.25021.3502-41.0012891.88
52352009.04.20 14:05sell26180.101.29771.34771.2477
52362009.04.20 14:29close26180.101.29501.34771.247727.0012918.88
52372009.04.20 14:29buy26190.101.29501.24501.3450
52382009.04.20 15:20close26190.101.29681.24501.345018.0012936.88
52392009.04.20 15:21sell26200.101.29731.34731.2473
52402009.04.20 16:05close26200.101.29741.34731.2473-1.0012935.88
52412009.04.20 16:45buy26210.101.29591.24591.3459
52422009.04.20 18:40close26210.101.29051.24591.3459-54.0012881.88
52432009.04.20 19:34sell26220.101.29241.34241.2424
52442009.04.20 23:00close26220.101.29191.34241.24245.0012886.88
52452009.04.20 23:00buy26230.101.29191.24191.3419
52462009.04.21 02:02close26230.101.29281.24191.34199.0012895.88
52472009.04.21 02:02sell26240.101.29281.34281.2428
52482009.04.21 02:41close26240.101.29191.34281.24289.0012904.88
52492009.04.21 02:41buy26250.101.29191.24191.3419
52502009.04.21 03:50close26250.101.29161.24191.3419-3.0012901.88
52512009.04.21 04:07sell26260.101.29231.34231.2423
52522009.04.21 05:10close26260.101.29161.34231.24237.0012908.88
52532009.04.21 05:10buy26270.101.29161.24161.3416
52542009.04.21 06:22close26270.101.29381.24161.341622.0012930.88
52552009.04.21 06:23sell26280.101.29381.34381.2438
52562009.04.21 07:05close26280.101.29361.34381.24382.0012932.88
52572009.04.21 07:39sell26290.101.29431.34431.2443
52582009.04.21 09:07close26290.101.29271.34431.244316.0012948.88
52592009.04.21 09:07buy26300.101.29261.24261.3426
52602009.04.21 10:40close26300.101.29291.24261.34263.0012951.88
52612009.04.21 10:41sell26310.101.29321.34321.2432
52622009.04.21 13:05close26310.101.29651.34321.2432-33.0012918.88
52632009.04.21 13:44buy26320.101.29491.24491.3449
52642009.04.21 15:31close26320.101.29391.24491.3449-10.0012908.88
52652009.04.21 15:31sell26330.101.29391.34391.2439
52662009.04.21 16:02close26330.101.29161.34391.243923.0012931.88
52672009.04.21 16:02buy26340.101.29161.24161.3416
52682009.04.21 16:26close26340.101.29401.24161.341624.0012955.88
52692009.04.21 16:26sell26350.101.29401.34401.2440
52702009.04.21 17:45close26350.101.29591.34401.2440-19.0012936.88
52712009.04.21 18:01buy26360.101.29481.24481.3448
52722009.04.21 18:17close26360.101.29821.24481.344834.0012970.88
52732009.04.21 18:17sell26370.101.29831.34831.2483
52742009.04.21 19:20close26370.101.29651.34831.248318.0012988.88
52752009.04.21 20:25buy26380.101.29541.24541.3454
52762009.04.21 20:55close26380.101.29571.24541.34543.0012991.88
52772009.04.21 20:58buy26390.101.29541.24541.3454
52782009.04.22 01:50close26390.101.29411.24541.3454-13.0012978.88
52792009.04.22 01:54buy26400.101.29311.24311.3431
52802009.04.22 01:54close26400.101.29321.24311.34311.0012979.88
52812009.04.22 01:54buy26410.101.29311.24311.3431
52822009.04.22 02:21close26410.101.29491.24311.343118.0012997.88
52832009.04.22 02:21sell26420.101.29491.34491.2449
52842009.04.22 03:13close26420.101.29261.34491.244923.0013020.88
52852009.04.22 03:13buy26430.101.29261.24261.3426
52862009.04.22 04:40close26430.101.29161.24261.3426-10.0013010.88
52872009.04.22 04:48buy26440.101.29181.24181.3418
52882009.04.22 05:01close26440.101.29331.24181.341815.0013025.88
52892009.04.22 05:01sell26450.101.29331.34331.2433
52902009.04.22 06:00close26450.101.29351.34331.2433-2.0013023.88
52912009.04.22 06:07buy26460.101.29271.24271.3427
52922009.04.22 08:14close26460.101.29341.24271.34277.0013030.88
52932009.04.22 08:14sell26470.101.29341.34341.2434
52942009.04.22 09:56close26470.101.29211.34341.243413.0013043.88
52952009.04.22 09:56buy26480.101.29201.24201.3420
52962009.04.22 11:05close26480.101.29261.24201.34206.0013049.88
52972009.04.22 11:07sell26490.101.29271.34271.2427
52982009.04.22 14:15close26490.101.29371.34271.2427-10.0013039.88
52992009.04.22 14:55sell26500.101.29561.34561.2456
53002009.04.22 14:55close26500.101.29551.34561.24561.0013040.88
53012009.04.22 14:55sell26510.101.29571.34571.2457
53022009.04.22 16:03close26510.101.29341.34571.245723.0013063.88
53032009.04.22 16:03buy26520.101.29341.24341.3434
53042009.04.22 16:25close26520.101.29671.24341.343433.0013096.88
53052009.04.22 16:25sell26530.101.29681.34681.2468
53062009.04.22 18:10close26530.101.30081.34681.2468-40.0013056.88
53072009.04.22 18:42sell26540.101.30331.35331.2533
53082009.04.22 18:42close26540.101.30321.35331.25331.0013057.88
53092009.04.22 18:42sell26550.101.30331.35331.2533
53102009.04.22 19:28close26550.101.29931.35331.253340.0013097.88
53112009.04.22 19:28buy26560.101.29921.24921.3492
53122009.04.22 20:25close26560.101.30021.24921.349210.0013107.88
53132009.04.22 20:27sell26570.101.30071.35071.2507
53142009.04.22 22:20close26570.101.30171.35071.2507-10.0013097.88
53152009.04.22 22:37buy26580.101.30121.25121.3512
53162009.04.23 01:49close26580.101.30051.25121.3512-7.0013090.88
53172009.04.23 01:49sell26590.101.30051.35051.2505
53182009.04.23 03:55close26590.101.29931.35051.250512.0013102.88
53192009.04.23 03:55buy26600.101.29931.24931.3493
53202009.04.23 05:10close26600.101.29951.24931.34932.0013104.88
53212009.04.23 05:56buy26610.101.29821.24821.3482
53222009.04.23 06:48close26610.101.29941.24821.348212.0013116.88
53232009.04.23 06:48sell26620.101.29941.34941.2494
53242009.04.23 10:00close26620.101.30261.34941.2494-32.0013084.88
53252009.04.23 10:24buy26630.101.30171.25171.3517
53262009.04.23 11:52close26630.101.30371.25171.351720.0013104.88
53272009.04.23 11:52sell26640.101.30371.35371.2537
53282009.04.23 13:35close26640.101.30531.35371.2537-16.0013088.88
53292009.04.23 14:23sell26650.101.30741.35741.2574
53302009.04.23 14:55close26650.101.30551.35741.257419.0013107.88
53312009.04.23 15:09buy26660.101.30481.25481.3548
53322009.04.23 17:20close26660.101.30331.25481.3548-15.0013092.88
53332009.04.23 17:20sell26670.101.30321.35321.2532
53342009.04.24 00:20close26670.101.31451.35321.2532-113.1512979.73
53352009.04.24 00:38buy26680.101.31371.26371.3637
53362009.04.24 02:14close26680.101.31441.26371.36377.0012986.73
53372009.04.24 02:39buy26690.101.31291.26291.3629
53382009.04.24 03:55close26690.101.31281.26291.3629-1.0012985.73
53392009.04.24 04:12sell26700.101.31341.36341.2634
53402009.04.24 06:20close26700.101.31491.36341.2634-15.0012970.73
53412009.04.24 07:06buy26710.101.31381.26381.3638
53422009.04.24 08:12close26710.101.31511.26381.363813.0012983.73
53432009.04.24 08:12sell26720.101.31511.36511.2651
53442009.04.24 09:25close26720.101.31671.36511.2651-16.0012967.73
53452009.04.24 10:07sell26730.101.31891.36891.2689
53462009.04.24 10:07close26730.101.31881.36891.26891.0012968.73
53472009.04.24 10:07sell26740.101.31891.36891.2689
53482009.04.24 12:40close26740.101.32261.36891.2689-37.0012931.73
53492009.04.24 12:40buy26750.101.32241.27241.3724
53502009.04.24 14:09close26750.101.32581.27241.372434.0012965.73
53512009.04.24 14:09sell26760.101.32581.37581.2758
53522009.04.24 14:40close26760.101.32381.37581.275820.0012985.73
53532009.04.24 15:14buy26770.101.32291.27291.3729
53542009.04.24 16:17close26770.101.32661.27291.372937.0013022.73
53552009.04.24 16:17sell26780.101.32671.37671.2767
53562009.04.24 18:15close26780.101.32641.37671.27673.0013025.73
53572009.04.24 18:35sell26790.101.32761.37761.2776
53582009.04.24 20:00close26790.101.32651.37761.277611.0013036.73
53592009.04.24 20:00buy26800.101.32651.27651.3765
53602009.04.24 22:50close26800.101.32551.27651.3765-10.0013026.73
53612009.04.27 00:02buy26810.101.32351.27351.3735
53622009.04.27 04:25close26810.101.31911.27351.3735-44.0012982.73
53632009.04.27 04:29sell26820.101.32021.37021.2702
53642009.04.27 05:03close26820.101.31761.37021.270226.0013008.73
53652009.04.27 05:03buy26830.101.31761.26761.3676
53662009.04.27 06:35close26830.101.31731.26761.3676-3.0013005.73
53672009.04.27 06:40buy26840.101.31581.26581.3658
53682009.04.27 07:35close26840.101.31701.26581.365812.0013017.73
53692009.04.27 08:24sell26850.101.31761.36761.2676
53702009.04.27 08:46close26850.101.31581.36761.267618.0013035.73
53712009.04.27 08:46buy26860.101.31571.26571.3657
53722009.04.27 11:07close26860.101.31761.26571.365719.0013054.73
53732009.04.27 11:08sell26870.101.31761.36761.2676
53742009.04.27 11:15close26870.101.31581.36761.267618.0013072.73
53752009.04.27 11:15buy26880.101.31581.26581.3658
53762009.04.27 11:21close26880.101.31761.26581.365818.0013090.73
53772009.04.27 11:21sell26890.101.31761.36761.2676
53782009.04.27 11:37close26890.101.31581.36761.267618.0013108.73
53792009.04.27 11:37buy26900.101.31581.26581.3658
53802009.04.27 13:45close26900.101.31481.26581.3658-10.0013098.73
53812009.04.27 13:59buy26910.101.31271.26271.3627
53822009.04.27 14:00close26910.101.31281.26271.36271.0013099.73
53832009.04.27 14:00buy26920.101.31271.26271.3627
53842009.04.27 16:30close26920.101.31191.26271.3627-8.0013091.73
53852009.04.27 16:48buy26930.101.30911.25911.3591
53862009.04.27 16:48close26930.101.30921.25911.35911.0013092.73
53872009.04.27 16:48buy26940.101.30911.25911.3591
53882009.04.27 17:14close26940.101.31231.25911.359132.0013124.73
53892009.04.27 17:14sell26950.101.31231.36231.2623
53902009.04.27 18:40close26950.101.31111.36231.262312.0013136.73
53912009.04.27 18:53sell26960.101.31371.36371.2637
53922009.04.27 20:00close26960.101.31171.36371.263720.0013156.73
53932009.04.27 20:00buy26970.101.31161.26161.3616
53942009.04.27 21:55close26970.101.30231.26161.3616-93.0013063.73
53952009.04.27 21:55sell26980.101.30271.35271.2527
53962009.04.28 00:21close26980.101.30191.35271.25277.8513071.58
53972009.04.28 00:21buy26990.101.30181.25181.3518
53982009.04.28 02:07close26990.101.30281.25181.351810.0013081.58
53992009.04.28 02:07sell27000.101.30281.35281.2528
54002009.04.28 03:03close27000.101.30121.35281.252816.0013097.58
54012009.04.28 03:03buy27010.101.30121.25121.3512
54022009.04.28 04:06close27010.101.30261.25121.351214.0013111.58
54032009.04.28 04:06sell27020.101.30261.35261.2526
54042009.04.28 05:36close27020.101.30081.35261.252618.0013129.58
54052009.04.28 05:36buy27030.101.30081.25081.3508
54062009.04.28 06:52close27030.101.30241.25081.350816.0013145.58
54072009.04.28 06:52sell27040.101.30241.35241.2524
54082009.04.28 07:10close27040.101.30011.35241.252423.0013168.58
54092009.04.28 07:10buy27050.101.30011.25011.3501
54102009.04.28 08:20close27050.101.30031.25011.35012.0013170.58
54112009.04.28 08:22sell27060.101.30051.35051.2505
54122009.04.28 09:57close27060.101.29971.35051.25058.0013178.58
54132009.04.28 09:57buy27070.101.29971.24971.3497
54142009.04.28 10:20close27070.101.30241.24971.349727.0013205.58
54152009.04.28 10:20sell27080.101.30241.35241.2524
54162009.04.28 12:50close27080.101.30221.35241.25242.0013207.58
54172009.04.28 13:32buy27090.101.30001.25001.3500
54182009.04.28 14:15close27090.101.30121.25001.350012.0013219.58
54192009.04.28 14:22sell27100.101.30181.35181.2518
54202009.04.28 14:34close27100.101.29951.35181.251823.0013242.58
54212009.04.28 14:34buy27110.101.29951.24951.3495
54222009.04.28 15:33close27110.101.30211.24951.349526.0013268.58
54232009.04.28 15:33sell27120.101.30211.35211.2521
54242009.04.28 17:35close27120.101.30591.35211.2521-38.0013230.58
54252009.04.28 17:46sell27130.101.30821.35821.2582
54262009.04.28 17:46close27130.101.30811.35821.25821.0013231.58
54272009.04.28 17:46sell27140.101.30821.35821.2582
54282009.04.28 18:41close27140.101.30641.35821.258218.0013249.58
54292009.04.28 18:41buy27150.101.30641.25641.3564
54302009.04.28 19:31close27150.101.30881.25641.356424.0013273.58
54312009.04.28 19:31sell27160.101.30881.35881.2588
54322009.04.28 22:40close27160.101.31411.35881.2588-53.0013220.58
54332009.04.28 22:43buy27170.101.31341.26341.3634
54342009.04.29 03:16close27170.101.31351.26341.36341.0013221.58
54352009.04.29 03:16sell27180.101.31351.36351.2635
54362009.04.29 05:00close27180.101.31471.36351.2635-12.0013209.58
54372009.04.29 05:14buy27190.101.31441.26441.3644
54382009.04.29 06:06close27190.101.31661.26441.364422.0013231.58
54392009.04.29 06:06sell27200.101.31661.36661.2666
54402009.04.29 07:40close27200.101.31861.36661.2666-20.0013211.58
54412009.04.29 07:42buy27210.101.31761.26761.3676
54422009.04.29 08:24close27210.101.31921.26761.367616.0013227.58
54432009.04.29 08:24sell27220.101.31921.36921.2692
54442009.04.29 09:20close27220.101.31981.36921.2692-6.0013221.58
54452009.04.29 10:00buy27230.101.31791.26791.3679
54462009.04.29 11:45close27230.101.32081.26791.367929.0013250.58
54472009.04.29 11:45sell27240.101.32081.37081.2708
54482009.04.29 13:35close27240.101.32421.37081.2708-34.0013216.58
54492009.04.29 13:35sell27250.101.32471.37471.2747
54502009.04.29 13:35close27250.101.32461.37471.27471.0013217.58
54512009.04.29 13:35sell27260.101.32471.37471.2747
54522009.04.29 15:46close27260.101.32421.37471.27475.0013222.58
54532009.04.29 15:46buy27270.101.32421.27421.3742
54542009.04.29 17:32close27270.101.32651.27421.374223.0013245.58
54552009.04.29 17:32sell27280.101.32651.37651.2765
54562009.04.29 20:20close27280.101.33181.37651.2765-53.0013192.58
54572009.04.29 21:03sell27290.101.33311.38311.2831
54582009.04.29 21:03close27290.101.33301.38311.28311.0013193.58
54592009.04.29 21:03sell27300.101.33311.38311.2831
54602009.04.29 21:16close27300.101.33151.38311.283116.0013209.58
54612009.04.29 21:16buy27310.101.33151.28151.3815
54622009.04.29 23:50close27310.101.32721.28151.3815-43.0013166.58
54632009.04.30 00:02sell27320.101.32761.37761.2776
54642009.04.30 00:32close27320.101.32551.37761.277621.0013187.58
54652009.04.30 00:32buy27330.101.32551.27551.3755
54662009.04.30 01:50close27330.101.32571.27551.37552.0013189.58
54672009.04.30 02:25sell27340.101.32661.37661.2766
54682009.04.30 04:15close27340.101.32861.37661.2766-20.0013169.58
54692009.04.30 05:53sell27350.101.33131.38131.2813
54702009.04.30 05:53close27350.101.33121.38131.28131.0013170.58
54712009.04.30 05:53sell27360.101.33141.38141.2814
54722009.04.30 07:04close27360.101.32891.38141.281425.0013195.58
54732009.04.30 07:04buy27370.101.32891.27891.3789
54742009.04.30 09:18close27370.101.33371.27891.378948.0013243.58
54752009.04.30 09:18sell27380.101.33371.38371.2837
54762009.04.30 12:57close27380.101.32891.38371.283748.0013291.58
54772009.04.30 12:57buy27390.101.32881.27881.3788
54782009.04.30 13:25close27390.101.33031.27881.378815.0013306.58
54792009.04.30 13:50buy27400.101.32891.27891.3789
54802009.04.30 18:05close27400.101.32571.27891.3789-32.0013274.58
54812009.04.30 18:36sell27410.101.32471.37471.2747
54822009.04.30 19:45close27410.101.32221.37471.274725.0013299.58
54832009.04.30 19:45buy27420.101.32221.27221.3722
54842009.04.30 20:58close27420.101.32451.27221.372223.0013322.58
54852009.04.30 20:58sell27430.101.32451.37451.2745
54862009.04.30 22:15close27430.101.32401.37451.27455.0013327.58
54872009.04.30 22:19buy27440.101.32301.27301.3730
54882009.04.30 23:55close27440.101.32311.27301.37301.0013328.58
54892009.05.01 00:08buy27450.101.32201.27201.3720
54902009.05.01 01:59close27450.101.32301.27201.372010.0013338.58
54912009.05.01 01:59sell27460.101.32301.37301.2730
54922009.05.01 04:05close27460.101.32571.37301.2730-27.0013311.58
54932009.05.01 04:13sell27470.101.32611.37611.2761
54942009.05.01 04:13close27470.101.32601.37611.27611.0013312.58
54952009.05.01 04:13sell27480.101.32611.37611.2761
54962009.05.01 05:50close27480.101.32461.37611.276115.0013327.58
54972009.05.01 05:50buy27490.101.32461.27461.3746
54982009.05.01 07:58close27490.101.32661.27461.374620.0013347.58
54992009.05.01 07:58sell27500.101.32661.37661.2766
55002009.05.01 09:20close27500.101.32731.37661.2766-7.0013340.58
55012009.05.01 09:26sell27510.101.32761.37761.2776
55022009.05.01 10:35close27510.101.32831.37761.2776-7.0013333.58
55032009.05.01 10:45buy27520.101.32761.27761.3776
55042009.05.01 12:20close27520.101.32561.27761.3776-20.0013313.58
55052009.05.01 12:36sell27530.101.32711.37711.2771
55062009.05.01 15:38close27530.101.32701.37711.27711.0013314.58
55072009.05.01 15:38buy27540.101.32691.27691.3769
55082009.05.01 17:25close27540.101.32521.27691.3769-17.0013297.58
55092009.05.01 18:06sell27550.101.32671.37671.2767
55102009.05.01 19:03close27550.101.32551.37671.276712.0013309.58
55112009.05.01 19:03buy27560.101.32551.27551.3755
55122009.05.01 21:29close27560.101.32691.27551.375514.0013323.58
55132009.05.01 21:29sell27570.101.32691.37691.2769
55142009.05.01 22:15close27570.101.32561.37691.276913.0013336.58
55152009.05.01 22:15buy27580.101.32561.27561.3756
55162009.05.01 22:20close27580.101.32691.27561.375613.0013349.58
55172009.05.01 22:20sell27590.101.32691.37691.2769
55182009.05.01 22:28close27590.101.32551.37691.276914.0013363.58
55192009.05.01 22:28buy27600.101.32551.27551.3755
55202009.05.04 00:03close27600.101.32741.27551.375519.0013382.58
55212009.05.04 00:04sell27610.101.32751.37751.2775
55222009.05.04 01:35close27610.101.32811.37751.2775-6.0013376.58
55232009.05.04 02:58sell27620.101.32871.37871.2787
55242009.05.04 06:15close27620.101.33371.37871.2787-50.0013326.58
55252009.05.04 06:36buy27630.101.33251.28251.3825
55262009.05.04 13:45close27630.101.32571.28251.3825-68.0013258.58
55272009.05.04 13:59buy27640.101.32521.27521.3752
55282009.05.04 13:59close27640.101.32531.27521.37521.0013259.58
55292009.05.04 13:59buy27650.101.32521.27521.3752
55302009.05.04 15:40close27650.101.32391.27521.3752-13.0013246.58
55312009.05.04 16:00sell27660.101.32481.37481.2748
55322009.05.04 20:35close27660.101.33851.37481.2748-137.0013109.58
55332009.05.04 20:40sell27670.101.33871.38871.2887
55342009.05.04 20:40close27670.101.33861.38871.28871.0013110.58
55352009.05.04 20:41sell27680.101.33871.38871.2887
55362009.05.04 21:57close27680.101.33711.38871.288716.0013126.58
55372009.05.04 21:57buy27690.101.33701.28701.3870
55382009.05.04 22:58close27690.101.34001.28701.387030.0013156.58
55392009.05.04 22:58sell27700.101.34001.39001.2900
55402009.05.05 00:30close27700.101.34101.39001.2900-10.1513146.43
55412009.05.05 00:59sell27710.101.34161.39161.2916
55422009.05.05 02:40close27710.101.34121.39161.29164.0013150.43
55432009.05.05 03:14buy27720.101.34061.29061.3906
55442009.05.05 05:10close27720.101.33861.29061.3906-20.0013130.43
55452009.05.05 05:13sell27730.101.33941.38941.2894
55462009.05.05 06:24close27730.101.33871.38941.28947.0013137.43
55472009.05.05 06:24buy27740.101.33861.28861.3886
55482009.05.05 07:45close27740.101.33841.28861.3886-2.0013135.43
55492009.05.05 07:57buy27750.101.33621.28621.3862
55502009.05.05 11:10close27750.101.33441.28621.3862-18.0013117.43
55512009.05.05 11:34sell27760.101.33591.38591.2859
55522009.05.05 14:40close27760.101.33801.38591.2859-21.0013096.43
55532009.05.05 15:01sell27770.101.34041.39041.2904
55542009.05.05 15:01close27770.101.34031.39041.29041.0013097.43
55552009.05.05 15:01sell27780.101.34041.39041.2904
55562009.05.05 16:46close27780.101.34051.39041.2904-1.0013096.43
55572009.05.05 16:46buy27790.101.34051.29051.3905
55582009.05.05 18:40close27790.101.33631.29051.3905-42.0013054.43
55592009.05.05 18:44sell27800.101.33691.38691.2869
55602009.05.05 20:21close27800.101.33321.38691.286937.0013091.43
55612009.05.05 20:21buy27810.101.33321.28321.3832
55622009.05.05 21:20close27810.101.33421.28321.383210.0013101.43
55632009.05.05 21:25buy27820.101.33161.28161.3816
55642009.05.05 23:28close27820.101.33331.28161.381617.0013118.43
55652009.05.05 23:28sell27830.101.33331.38331.2833
55662009.05.06 00:24close27830.101.33091.38331.283323.8513142.28
55672009.05.06 00:24buy27840.101.33091.28091.3809
55682009.05.06 01:30close27840.101.33171.28091.38098.0013150.28
55692009.05.06 02:19buy27850.101.33001.28001.3800
55702009.05.06 04:15close27850.101.32991.28001.3800-1.0013149.28
55712009.05.06 04:19buy27860.101.32821.27821.3782
55722009.05.06 05:55close27860.101.32731.27821.3782-9.0013140.28
55732009.05.06 05:55sell27870.101.32741.37741.2774
55742009.05.06 07:27close27870.101.32591.37741.277415.0013155.28
55752009.05.06 07:27buy27880.101.32591.27591.3759
55762009.05.06 08:52close27880.101.32801.27591.375921.0013176.28
55772009.05.06 08:52sell27890.101.32801.37801.2780
55782009.05.06 11:45close27890.101.33091.37801.2780-29.0013147.28
55792009.05.06 12:14sell27900.101.33181.38181.2818
55802009.05.06 12:14close27900.101.33191.38181.2818-1.0013146.28
55812009.05.06 12:14sell27910.101.33181.38181.2818
55822009.05.06 12:57close27910.101.33011.38181.281817.0013163.28
55832009.05.06 12:57buy27920.101.33011.28011.3801
55842009.05.06 12:59close27920.101.33321.28011.380131.0013194.28
55852009.05.06 12:59sell27930.101.33321.38321.2832
55862009.05.06 13:08close27930.101.33001.38321.283232.0013226.28
55872009.05.06 13:08buy27940.101.33001.28001.3800
55882009.05.06 14:00close27940.101.33141.28001.380014.0013240.28
55892009.05.06 14:10buy27950.101.33001.28001.3800
55902009.05.06 15:05close27950.101.33221.28001.380022.0013262.28
55912009.05.06 15:06sell27960.101.33221.38221.2822
55922009.05.06 16:30close27960.101.33551.38221.2822-33.0013229.28
55932009.05.06 16:33buy27970.101.33431.28431.3843
55942009.05.06 18:10close27970.101.32971.28431.3843-46.0013183.28
55952009.05.06 18:37sell27980.101.33071.38071.2807
55962009.05.06 20:18close27980.101.32921.38071.280715.0013198.28
55972009.05.06 20:18buy27990.101.32921.27921.3792
55982009.05.06 21:23close27990.101.33131.27921.379221.0013219.28
55992009.05.06 21:23sell28000.101.33131.38131.2813
56002009.05.06 22:45close28000.101.33261.38131.2813-13.0013206.28
56012009.05.07 00:07buy28010.101.33271.28271.3827
56022009.05.07 02:17close28010.101.33171.28271.3827-10.0013196.28
56032009.05.07 02:17sell28020.101.33171.38171.2817
56042009.05.07 03:33close28020.101.32951.38171.281722.0013218.28
56052009.05.07 03:33buy28030.101.32941.27941.3794
56062009.05.07 03:33close28030.101.32951.27941.37941.0013219.28
56072009.05.07 03:33buy28040.101.32941.27941.3794
56082009.05.07 04:59close28040.101.33151.27941.379421.0013240.28
56092009.05.07 04:59sell28050.101.33151.38151.2815
56102009.05.07 08:06close28050.101.32821.38151.281533.0013273.28
56112009.05.07 08:06buy28060.101.32821.27821.3782
56122009.05.07 08:06close28060.101.32831.27821.37821.0013274.28
56132009.05.07 08:06buy28070.101.32821.27821.3782
56142009.05.07 08:36close28070.101.33021.27821.378220.0013294.28
56152009.05.07 08:36sell28080.101.33021.38021.2802
56162009.05.07 09:10close28080.101.32811.38021.280221.0013315.28
56172009.05.07 09:10buy28090.101.32811.27811.3781
56182009.05.07 10:25close28090.101.32781.27811.3781-3.0013312.28
56192009.05.07 10:46buy28100.101.32591.27591.3759
56202009.05.07 11:30close28100.101.32731.27591.375914.0013326.28
56212009.05.07 11:33sell28110.101.32781.37781.2778
56222009.05.07 13:40close28110.101.33181.37781.2778-40.0013286.28
56232009.05.07 14:10sell28120.101.33351.38351.2835
56242009.05.07 14:10close28120.101.33341.38351.28351.0013287.28
56252009.05.07 14:10sell28130.101.33351.38351.2835
56262009.05.07 14:23close28130.101.33091.38351.283526.0013313.28
56272009.05.07 14:23buy28140.101.33091.28091.3809
56282009.05.07 14:48close28140.101.33361.28091.380927.0013340.28
56292009.05.07 14:48sell28150.101.33361.38361.2836
56302009.05.07 15:35close28150.101.33091.38361.283627.0013367.28
56312009.05.07 15:35buy28160.101.33081.28081.3808
56322009.05.07 15:40close28160.101.33361.28081.380828.0013395.28
56332009.05.07 15:40sell28170.101.33371.38371.2837
56342009.05.07 18:40close28170.101.34061.38371.2837-69.0013326.28
56352009.05.07 20:14buy28180.101.33871.28871.3887
56362009.05.07 22:57close28180.101.33861.28871.3887-1.0013325.28
56372009.05.07 22:57sell28190.101.33861.38861.2886
56382009.05.08 01:22close28190.101.33801.38861.28865.8513331.13
56392009.05.08 01:22buy28200.101.33801.28801.3880
56402009.05.08 04:50close28200.101.33651.28801.3880-15.0013316.13
56412009.05.08 05:01buy28210.101.33511.28511.3851
56422009.05.08 05:01close28210.101.33521.28511.38511.0013317.13
56432009.05.08 05:01buy28220.101.33511.28511.3851
56442009.05.08 06:38close28220.101.33631.28511.385112.0013329.13
56452009.05.08 06:39sell28230.101.33631.38631.2863
56462009.05.08 10:10close28230.101.34051.38631.2863-42.0013287.13
56472009.05.08 10:23buy28240.101.34001.29001.3900
56482009.05.08 11:45close28240.101.34251.29001.390025.0013312.13
56492009.05.08 11:45sell28250.101.34251.39251.2925
56502009.05.08 13:02close28250.101.33921.39251.292533.0013345.13
56512009.05.08 13:02buy28260.101.33921.28921.3892
56522009.05.08 13:55close28260.101.34001.28921.38928.0013353.13
56532009.05.08 14:02sell28270.101.34081.39081.2908
56542009.05.08 19:10close28270.101.35141.39081.2908-106.0013247.13
56552009.05.08 19:10sell28280.101.35111.40111.3011
56562009.05.08 19:10close28280.101.35121.40111.3011-1.0013246.13
56572009.05.08 19:10sell28290.101.35111.40111.3011
56582009.05.11 02:30close28290.101.36311.40111.3011-120.1513125.98
56592009.05.11 02:32sell28300.101.36331.41331.3133
56602009.05.11 02:32close28300.101.36321.41331.31331.0013126.98
56612009.05.11 02:32sell28310.101.36331.41331.3133
56622009.05.11 03:42close28310.101.36231.41331.313310.0013136.98
56632009.05.11 03:42buy28320.101.36231.31231.4123
56642009.05.11 04:36close28320.101.36391.31231.412316.0013152.98
56652009.05.11 04:36sell28330.101.36391.41391.3139
56662009.05.11 07:00close28330.101.36551.41391.3139-16.0013136.98
56672009.05.11 07:44buy28340.101.36481.31481.4148
56682009.05.11 09:32close28340.101.36501.31481.41482.0013138.98
56692009.05.11 09:32sell28350.101.36501.41501.3150
56702009.05.11 10:06close28350.101.36201.41501.315030.0013168.98
56712009.05.11 10:06buy28360.101.36201.31201.4120
56722009.05.11 11:40close28360.101.36181.31201.4120-2.0013166.98
56732009.05.11 12:08buy28370.101.35911.30911.4091
56742009.05.11 13:20close28370.101.35961.30911.40915.0013171.98
56752009.05.11 13:23buy28380.101.35831.30831.4083
56762009.05.11 13:49close28380.101.36021.30831.408319.0013190.98
56772009.05.11 13:49sell28390.101.36021.41021.3102
56782009.05.11 14:24close28390.101.35711.41021.310231.0013221.98
56792009.05.11 14:24buy28400.101.35711.30711.4071
56802009.05.11 16:25close28400.101.35801.30711.40719.0013230.98
56812009.05.11 17:02sell28410.101.35911.40911.3091
56822009.05.11 18:45close28410.101.36321.40911.3091-41.0013189.98
56832009.05.11 19:22buy28420.101.36111.31111.4111
56842009.05.12 01:45close28420.101.35841.31111.4111-27.0013162.98
56852009.05.12 01:47sell28430.101.35861.40861.3086
56862009.05.12 03:07close28430.101.35681.40861.308618.0013180.98
56872009.05.12 03:07buy28440.101.35681.30681.4068
56882009.05.12 03:24close28440.101.35861.30681.406818.0013198.98
56892009.05.12 03:24sell28450.101.35861.40861.3086
56902009.05.12 04:39close28450.101.35661.40861.308620.0013218.98
56912009.05.12 04:39buy28460.101.35661.30661.4066
56922009.05.12 05:24close28460.101.35901.30661.406624.0013242.98
56932009.05.12 05:24sell28470.101.35901.40901.3090
56942009.05.12 07:10close28470.101.35991.40901.3090-9.0013233.98
56952009.05.12 07:15buy28480.101.35911.30911.4091
56962009.05.12 08:35close28480.101.36161.30911.409125.0013258.98
56972009.05.12 08:35sell28490.101.36161.41161.3116
56982009.05.12 09:35close28490.101.36131.41161.31163.0013261.98
56992009.05.12 09:38sell28500.101.36211.41211.3121
57002009.05.12 09:52close28500.101.36051.41211.312116.0013277.98
57012009.05.12 09:52buy28510.101.36051.31051.4105
57022009.05.12 10:19close28510.101.36281.31051.410523.0013300.98
57032009.05.12 10:19sell28520.101.36281.41281.3128
57042009.05.12 12:00close28520.101.36481.41281.3128-20.0013280.98
57052009.05.12 12:11sell28530.101.36701.41701.3170
57062009.05.12 12:11close28530.101.36691.41701.31701.0013281.98
57072009.05.12 12:11sell28540.101.36701.41701.3170
57082009.05.12 13:28close28540.101.36341.41701.317036.0013317.98
57092009.05.12 13:28buy28550.101.36341.31341.4134
57102009.05.12 14:47close28550.101.36721.31341.413438.0013355.98
57112009.05.12 14:47sell28560.101.36721.41721.3172
57122009.05.12 17:07close28560.101.36341.41721.317238.0013393.98
57132009.05.12 17:07buy28570.101.36341.31341.4134
57142009.05.12 18:01close28570.101.36721.31341.413438.0013431.98
57152009.05.12 18:01sell28580.101.36721.41721.3172
57162009.05.12 18:13close28580.101.36341.41721.317238.0013469.98
57172009.05.12 18:13buy28590.101.36331.31331.4133
57182009.05.12 18:30close28590.101.36391.31331.41336.0013475.98
57192009.05.12 19:08buy28600.101.36181.31181.4118
57202009.05.12 20:20close28600.101.36141.31181.4118-4.0013471.98
57212009.05.12 20:35sell28610.101.36191.41191.3119
57222009.05.12 22:50close28610.101.36351.41191.3119-16.0013455.98
57232009.05.12 23:54sell28620.101.36491.41491.3149
57242009.05.12 23:54close28620.101.36481.41491.31491.0013456.98
57252009.05.12 23:54sell28630.101.36491.41491.3149
57262009.05.13 01:07close28630.101.36401.41491.31498.8513465.83
57272009.05.13 01:07buy28640.101.36391.31391.4139
57282009.05.13 02:13close28640.101.36481.31391.41399.0013474.83
57292009.05.13 02:13sell28650.101.36481.41481.3148
57302009.05.13 04:20close28650.101.36881.41481.3148-40.0013434.83
57312009.05.13 04:23buy28660.101.36751.31751.4175
57322009.05.13 05:36close28660.101.36981.31751.417523.0013457.83
57332009.05.13 05:36sell28670.101.36981.41981.3198
57342009.05.13 06:35close28670.101.36911.41981.31987.0013464.83
57352009.05.13 07:07buy28680.101.36831.31831.4183
57362009.05.13 08:50close28680.101.37011.31831.418318.0013482.83
57372009.05.13 08:50sell28690.101.37011.42011.3201
57382009.05.13 09:04close28690.101.36831.42011.320118.0013500.83
57392009.05.13 09:04buy28700.101.36831.31831.4183
57402009.05.13 09:15close28700.101.36781.31831.4183-5.0013495.83
57412009.05.13 09:15buy28710.101.36751.31751.4175
57422009.05.13 14:15close28710.101.36571.31751.4175-18.0013477.83
57432009.05.13 14:49buy28720.101.36311.31311.4131
57442009.05.13 14:49close28720.101.36321.31311.41311.0013478.83
57452009.05.13 14:49buy28730.101.36311.31311.4131
57462009.05.13 19:12close28730.101.36321.31311.41311.0013479.83
57472009.05.13 19:12sell28740.101.36331.41331.3133
57482009.05.13 19:36close28740.101.36071.41331.313326.0013505.83
57492009.05.13 19:36buy28750.101.36071.31071.4107
57502009.05.13 21:20close28750.101.35841.31071.4107-23.0013482.83
57512009.05.13 21:46sell28760.101.36021.41021.3102
57522009.05.13 22:22close28760.101.35781.41021.310224.0013506.83
57532009.05.13 22:22buy28770.101.35781.30781.4078
57542009.05.13 23:20close28770.101.35911.30781.407813.0013519.83
57552009.05.13 23:41sell28780.101.35961.40961.3096
57562009.05.14 01:30close28780.101.35951.40961.30960.5513520.37
57572009.05.14 01:53buy28790.101.35811.30811.4081
57582009.05.14 03:50close28790.101.35671.30811.4081-14.0013506.37
57592009.05.14 03:50sell28800.101.35671.40671.3067
57602009.05.14 05:25close28800.101.35591.40671.30678.0013514.37
57612009.05.14 05:25buy28810.101.35591.30591.4059
57622009.05.14 07:30close28810.101.35571.30591.4059-2.0013512.37
57632009.05.14 07:40sell28820.101.35641.40641.3064
57642009.05.14 09:04close28820.101.35551.40641.30649.0013521.37
57652009.05.14 09:04buy28830.101.35551.30551.4055
57662009.05.14 09:39close28830.101.35781.30551.405523.0013544.37
57672009.05.14 09:39sell28840.101.35781.40781.3078
57682009.05.14 12:30close28840.101.36001.40781.3078-22.0013522.37
57692009.05.14 13:04buy28850.101.35801.30801.4080
57702009.05.14 15:15close28850.101.35621.30801.4080-18.0013504.37
57712009.05.14 15:22buy28860.101.35391.30391.4039
57722009.05.14 15:22close28860.101.35401.30391.40391.0013505.37
57732009.05.14 15:22buy28870.101.35391.30391.4039
57742009.05.14 16:14close28870.101.35731.30391.403934.0013539.37
57752009.05.14 16:14sell28880.101.35731.40731.3073
57762009.05.14 17:35close28880.101.36001.40731.3073-27.0013512.37
57772009.05.14 17:41sell28890.101.35901.40901.3090
57782009.05.14 17:41close28890.101.35911.40901.3090-1.0013511.37
57792009.05.14 17:41sell28900.101.35901.40901.3090
57802009.05.14 19:35close28900.101.36061.40901.3090-16.0013495.37
57812009.05.14 19:54sell28910.101.36191.41191.3119
57822009.05.14 19:55close28910.101.36261.41191.3119-7.0013488.37
57832009.05.14 19:55sell28920.101.36241.41241.3124
57842009.05.14 22:50close28920.101.36451.41241.3124-21.0013467.37
57852009.05.14 22:55buy28930.101.36381.31381.4138
57862009.05.15 03:05close28930.101.36371.31381.4138-1.0013466.37
57872009.05.15 03:05sell28940.101.36371.41371.3137
57882009.05.15 04:07close28940.101.36221.41371.313715.0013481.37
57892009.05.15 04:07buy28950.101.36221.31221.4122
57902009.05.15 06:23close28950.101.36361.31221.412214.0013495.37
57912009.05.15 06:23sell28960.101.36361.41361.3136
57922009.05.15 08:45close28960.101.36231.41361.313613.0013508.37
57932009.05.15 08:45buy28970.101.36231.31231.4123
57942009.05.15 10:45close28970.101.35981.31231.4123-25.0013483.37
57952009.05.15 10:46sell28980.101.36021.41021.3102
57962009.05.15 11:43close28980.101.35791.41021.310223.0013506.37
57972009.05.15 11:43buy28990.101.35791.30791.4079
57982009.05.15 13:45close28990.101.35631.30791.4079-16.0013490.37
57992009.05.15 13:57buy29000.101.35501.30501.4050
58002009.05.15 13:57close29000.101.35511.30501.40501.0013491.37
58012009.05.15 13:57buy29010.101.35491.30491.4049
58022009.05.15 15:49close29010.101.35631.30491.404914.0013505.37
58032009.05.15 15:49sell29020.101.35631.40631.3063
58042009.05.15 18:25close29020.101.35841.40631.3063-21.0013484.37
58052009.05.15 18:26buy29030.101.35791.30791.4079
58062009.05.15 22:35close29030.101.34791.30791.4079-100.0013384.37
58072009.05.18 01:01buy29040.101.34751.29751.3975
58082009.05.18 01:01close29040.101.34741.29751.3975-1.0013383.37
58092009.05.18 01:01buy29050.101.34751.29751.3975
58102009.05.18 04:10close29050.101.34501.29751.3975-25.0013358.37
58112009.05.18 04:22buy29060.101.34261.29261.3926
58122009.05.18 04:22close29060.101.34271.29261.39261.0013359.37
58132009.05.18 04:22buy29070.101.34261.29261.3926
58142009.05.18 05:39close29070.101.34451.29261.392619.0013378.37
58152009.05.18 05:39sell29080.101.34451.39451.2945
58162009.05.18 09:10close29080.101.34581.39451.2945-13.0013365.37
58172009.05.18 10:17sell29090.101.34691.39691.2969
58182009.05.18 10:17close29090.101.34681.39691.29691.0013366.37
58192009.05.18 10:17sell29100.101.34691.39691.2969
58202009.05.18 11:11close29100.101.34531.39691.296916.0013382.37
58212009.05.18 11:11buy29110.101.34531.29531.3953
58222009.05.18 12:25close29110.101.34581.29531.39535.0013387.37
58232009.05.18 12:33sell29120.101.34651.39651.2965
58242009.05.18 13:35close29120.101.34751.39651.2965-10.0013377.37
58252009.05.18 13:54sell29130.101.34781.39781.2978
58262009.05.18 15:50close29130.101.34901.39781.2978-12.0013365.37
58272009.05.18 16:09sell29140.101.35091.40091.3009
58282009.05.18 16:09close29140.101.35081.40091.30091.0013366.37
58292009.05.18 16:09sell29150.101.35091.40091.3009
58302009.05.18 17:11close29150.101.34811.40091.300928.0013394.37
58312009.05.18 17:11buy29160.101.34811.29811.3981
58322009.05.18 17:55close29160.101.34931.29811.398112.0013406.37
58332009.05.18 18:13sell29170.101.35001.40001.3000
58342009.05.18 20:50close29170.101.35271.40001.3000-27.0013379.37
58352009.05.18 20:55buy29180.101.35211.30211.4021
58362009.05.18 22:49close29180.101.35391.30211.402118.0013397.37
58372009.05.18 22:49sell29190.101.35391.40391.3039
58382009.05.19 01:20close29190.101.35561.40391.3039-17.1513380.22
58392009.05.19 02:16sell29200.101.35621.40621.3062
58402009.05.19 02:16close29200.101.35611.40621.30621.0013381.22
58412009.05.19 02:16sell29210.101.35621.40621.3062
58422009.05.19 02:52close29210.101.35491.40621.306213.0013394.22
58432009.05.19 02:52buy29220.101.35481.30481.4048
58442009.05.19 05:00close29220.101.35421.30481.4048-6.0013388.22
58452009.05.19 05:30sell29230.101.35501.40501.3050
58462009.05.19 07:10close29230.101.35711.40501.3050-21.0013367.22
58472009.05.19 07:11sell29240.101.35751.40751.3075
58482009.05.19 08:00close29240.101.35661.40751.30759.0013376.22
58492009.05.19 08:25sell29250.101.35691.40691.3069
58502009.05.19 09:00close29250.101.35551.40691.306914.0013390.22
58512009.05.19 09:00buy29260.101.35551.30551.4055
58522009.05.19 09:33close29260.101.35721.30551.405517.0013407.22
58532009.05.19 09:33sell29270.101.35721.40721.3072
58542009.05.19 12:40close29270.101.36231.40721.3072-51.0013356.22
58552009.05.19 12:51buy29280.101.36181.31181.4118
58562009.05.19 13:40close29280.101.36361.31181.411818.0013374.22
58572009.05.19 13:40sell29290.101.36361.41361.3136
58582009.05.19 14:38close29290.101.36171.41361.313619.0013393.22
58592009.05.19 14:38buy29300.101.36171.31171.4117
58602009.05.19 16:50close29300.101.35941.31171.4117-23.0013370.22
58612009.05.19 17:03buy29310.101.35661.30661.4066
58622009.05.19 17:03close29310.101.35671.30661.40661.0013371.22
58632009.05.19 17:03buy29320.101.35661.30661.4066
58642009.05.19 17:27close29320.101.35971.30661.406631.0013402.22
58652009.05.19 17:27sell29330.101.35971.40971.3097
58662009.05.19 18:35close29330.101.36221.40971.3097-25.0013377.22
58672009.05.19 18:35sell29340.101.36231.41231.3123
58682009.05.19 23:05close29340.101.36341.41231.3123-11.0013366.22
58692009.05.19 23:10buy29350.101.36311.31311.4131
58702009.05.20 01:47close29350.101.36331.31311.41312.0013368.22
58712009.05.20 01:47sell29360.101.36331.41331.3133
58722009.05.20 03:27close29360.101.36211.41331.313312.0013380.22
58732009.05.20 03:27buy29370.101.36211.31211.4121
58742009.05.20 04:30close29370.101.36251.31211.41214.0013384.22
58752009.05.20 04:45buy29380.101.36041.31041.4104
58762009.05.20 06:20close29380.101.35971.31041.4104-7.0013377.22
58772009.05.20 06:50sell29390.101.36061.41061.3106
58782009.05.20 08:00close29390.101.36121.41061.3106-6.0013371.22
58792009.05.20 08:08buy29400.101.36081.31081.4108
58802009.05.20 09:50close29400.101.36061.31081.4108-2.0013369.22
58812009.05.20 09:50sell29410.101.36061.41061.3106
58822009.05.20 12:25close29410.101.36391.41061.3106-33.0013336.22
58832009.05.20 12:25buy29420.101.36371.31371.4137
58842009.05.20 13:46close29420.101.36591.31371.413722.0013358.22
58852009.05.20 13:46sell29430.101.36591.41591.3159
58862009.05.20 15:55close29430.101.36851.41591.3159-26.0013332.22
58872009.05.20 15:58buy29440.101.36721.31721.4172
58882009.05.20 16:33close29440.101.37071.31721.417235.0013367.22
58892009.05.20 16:33sell29450.101.37071.42071.3207
58902009.05.20 18:25close29450.101.37741.42071.3207-67.0013300.22
58912009.05.20 18:42buy29460.101.37691.32691.4269
58922009.05.20 20:27close29460.101.37841.32691.426915.0013315.22
58932009.05.20 20:27sell29470.101.37841.42841.3284
58942009.05.20 22:30close29470.101.37901.42841.3284-6.0013309.22
58952009.05.20 22:30buy29480.101.37811.32811.4281
58962009.05.21 00:05close29480.101.37791.32811.4281-2.0013307.22
58972009.05.21 00:35buy29490.101.37621.32621.4262
58982009.05.21 02:23close29490.101.37811.32621.426219.0013326.22
58992009.05.21 02:23sell29500.101.37811.42811.3281
59002009.05.21 03:30close29500.101.37621.42811.328119.0013345.22
59012009.05.21 03:30buy29510.101.37621.32621.4262
59022009.05.21 05:04close29510.101.37851.32621.426223.0013368.22
59032009.05.21 05:04sell29520.101.37851.42851.3285
59042009.05.21 06:20close29520.101.37931.42851.3285-8.0013360.22
59052009.05.21 06:20buy29530.101.37891.32891.4289
59062009.05.21 09:00close29530.101.37711.32891.4289-18.0013342.22
59072009.05.21 09:07sell29540.101.37771.42771.3277
59082009.05.21 11:51close29540.101.37641.42771.327713.0013355.22
59092009.05.21 11:51buy29550.101.37641.32641.4264
59102009.05.21 12:26close29550.101.37951.32641.426431.0013386.22
59112009.05.21 12:26sell29560.101.37951.42951.3295
59122009.05.21 13:40close29560.101.37861.42951.32959.0013395.22
59132009.05.21 13:47buy29570.101.37731.32731.4273
59142009.05.21 15:25close29570.101.37731.32731.42730.0013395.22
59152009.05.21 15:46buy29580.101.37531.32531.4253
59162009.05.21 17:09close29580.101.37771.32531.425324.0013419.22
59172009.05.21 17:09sell29590.101.37771.42771.3277
59182009.05.21 23:10close29590.101.39031.42771.3277-126.0013293.22
59192009.05.21 23:13sell29600.101.39071.44071.3407
59202009.05.21 23:13close29600.101.39061.44071.34071.0013294.22
59212009.05.21 23:14sell29610.101.39071.44071.3407
59222009.05.22 04:20close29610.101.39381.44071.3407-31.1513263.07
59232009.05.22 04:50buy29620.101.39301.34301.4430
59242009.05.22 09:28close29620.101.39271.34301.4430-3.0013260.07
59252009.05.22 09:28sell29630.101.39271.44271.3427
59262009.05.22 13:05close29630.101.39561.44271.3427-29.0013231.07
59272009.05.22 13:05sell29640.101.39621.44621.3462
59282009.05.22 13:05close29640.101.39611.44621.34621.0013232.07
59292009.05.22 13:05sell29650.101.39621.44621.3462
59302009.05.22 16:10close29650.101.39791.44621.3462-17.0013215.07
59312009.05.22 16:13sell29660.101.40061.45061.3506
59322009.05.22 16:13close29660.101.40051.45061.35061.0013216.07
59332009.05.22 16:13sell29670.101.40061.45061.3506
59342009.05.22 16:43close29670.101.39681.45061.350638.0013254.07
59352009.05.22 16:43buy29680.101.39681.34681.4468
59362009.05.22 17:08close29680.101.40061.34681.446838.0013292.07
59372009.05.22 17:08sell29690.101.40061.45061.3506
59382009.05.22 18:05close29690.101.39921.45061.350614.0013306.07
59392009.05.22 18:26sell29700.101.40121.45121.3512
59402009.05.25 01:15close29700.101.40291.45121.3512-17.1513288.92
59412009.05.25 01:18buy29710.101.40221.35221.4522
59422009.05.25 06:20close29710.101.39961.35221.4522-26.0013262.92
59432009.05.25 06:28sell29720.101.39991.44991.3499
59442009.05.25 10:48close29720.101.39861.44991.349913.0013275.92
59452009.05.25 10:48buy29730.101.39861.34861.4486
59462009.05.25 12:45close29730.101.39761.34861.4486-10.0013265.92
59472009.05.25 13:39sell29740.101.39861.44861.3486
59482009.05.25 15:55close29740.101.39921.44861.3486-6.0013259.92
59492009.05.25 15:58buy29750.101.39931.34931.4493
59502009.05.25 17:48close29750.101.40021.34931.44939.0013268.92
59512009.05.25 17:48sell29760.101.40021.45021.3502
59522009.05.25 18:55close29760.101.40001.45021.35022.0013270.92
59532009.05.25 19:06buy29770.101.39961.34961.4496
59542009.05.25 19:58close29770.101.40111.34961.449615.0013285.92
59552009.05.25 19:58sell29780.101.40111.45111.3511
59562009.05.25 23:35close29780.101.40131.45111.3511-2.0013283.92
59572009.05.26 00:19buy29790.101.40031.35031.4503
59582009.05.26 03:13close29790.101.40111.35031.45038.0013291.92
59592009.05.26 03:13sell29800.101.40111.45111.3511
59602009.05.26 03:57close29800.101.39891.45111.351122.0013313.92
59612009.05.26 03:57buy29810.101.39891.34891.4489
59622009.05.26 05:25close29810.101.39731.34891.4489-16.0013297.92
59632009.05.26 05:43sell29820.101.39761.44761.3476
59642009.05.26 08:38close29820.101.39681.44761.34768.0013305.92
59652009.05.26 08:38buy29830.101.39681.34681.4468
59662009.05.26 08:50close29830.101.39851.34681.446817.0013322.92
59672009.05.26 08:50sell29840.101.39861.44861.3486
59682009.05.26 09:17close29840.101.39691.44861.348617.0013339.92
59692009.05.26 09:17buy29850.101.39691.34691.4469
59702009.05.26 10:55close29850.101.39491.34691.4469-20.0013319.92
59712009.05.26 11:05buy29860.101.39261.34261.4426
59722009.05.26 13:15close29860.101.38951.34261.4426-31.0013288.92
59732009.05.26 13:44buy29870.101.38661.33661.4366
59742009.05.26 13:44close29870.101.38671.33661.43661.0013289.92
59752009.05.26 13:44buy29880.101.38661.33661.4366
59762009.05.26 14:55close29880.101.38991.33661.436633.0013322.92
59772009.05.26 14:55sell29890.101.38991.43991.3399
59782009.05.26 16:30close29890.101.38931.43991.33996.0013328.92
59792009.05.26 16:56sell29900.101.39281.44281.3428
59802009.05.26 18:45close29900.101.39851.44281.3428-57.0013271.92
59812009.05.26 18:58sell29910.101.39981.44981.3498
59822009.05.26 18:58close29910.101.39971.44981.34981.0013272.92
59832009.05.26 18:58sell29920.101.39981.44981.3498
59842009.05.26 19:51close29920.101.39781.44981.349820.0013292.92
59852009.05.26 19:51buy29930.101.39781.34781.4478
59862009.05.26 21:00close29930.101.39881.34781.447810.0013302.92
59872009.05.26 21:00sell29940.101.39891.44891.3489
59882009.05.26 22:58close29940.101.39801.44891.34899.0013311.92
59892009.05.26 22:58buy29950.101.39801.34801.4480
59902009.05.27 00:15close29950.101.39881.34801.44808.0013319.92
59912009.05.27 00:16sell29960.101.39881.44881.3488
59922009.05.27 02:40close29960.101.39921.44881.3488-4.0013315.92
59932009.05.27 03:43buy29970.101.39871.34871.4487
59942009.05.27 06:00close29970.101.39691.34871.4487-18.0013297.92
59952009.05.27 06:39sell29980.101.39771.44771.3477
59962009.05.27 08:22close29980.101.39591.44771.347718.0013315.92
59972009.05.27 08:22buy29990.101.39591.34591.4459
59982009.05.27 09:55close29990.101.39511.34591.4459-8.0013307.92
59992009.05.27 10:08sell30000.101.39611.44611.3461
60002009.05.27 12:45close30000.101.39551.44611.34616.0013313.92
60012009.05.27 12:45buy30010.101.39551.34551.4455
60022009.05.27 13:55close30010.101.39511.34551.4455-4.0013309.92
60032009.05.27 13:56sell30020.101.39551.44551.3455
60042009.05.27 14:13close30020.101.39301.44551.345525.0013334.92
60052009.05.27 14:13buy30030.101.39301.34301.4430
60062009.05.27 15:40close30030.101.39241.34301.4430-6.0013328.92
60072009.05.27 15:43sell30040.101.39321.44321.3432
60082009.05.27 17:22close30040.101.38881.44321.343244.0013372.92
60092009.05.27 17:22buy30050.101.38881.33881.4388
60102009.05.27 17:59close30050.101.39321.33881.438844.0013416.92
60112009.05.27 17:59sell30060.101.39321.44321.3432
60122009.05.27 18:05close30060.101.38881.44321.343244.0013460.92
60132009.05.27 18:05buy30070.101.38881.33881.4388
60142009.05.27 19:02close30070.101.39321.33881.438844.0013504.92
60152009.05.27 19:02sell30080.101.39321.44321.3432
60162009.05.27 20:05close30080.101.39331.44321.3432-1.0013503.92
60172009.05.27 20:09buy30090.101.39171.34171.4417
60182009.05.28 02:00close30090.101.38311.34171.4417-86.0013417.92
60192009.05.28 02:05sell30100.101.38391.43391.3339
60202009.05.28 03:20close30100.101.38221.43391.333917.0013434.92
60212009.05.28 03:20buy30110.101.38221.33221.4322
60222009.05.28 03:57close30110.101.38391.33221.432217.0013451.92
60232009.05.28 03:57sell30120.101.38391.43391.3339
60242009.05.28 04:55close30120.101.38511.43391.3339-12.0013439.92
60252009.05.28 04:55sell30130.101.38481.43481.3348
60262009.05.28 05:59close30130.101.38381.43481.334810.0013449.92
60272009.05.28 05:59buy30140.101.38381.33381.4338
60282009.05.28 07:20close30140.101.38201.33381.4338-18.0013431.92
60292009.05.28 07:25buy30150.101.38131.33131.4313
60302009.05.28 07:25close30150.101.38141.33131.43131.0013432.92
60312009.05.28 07:25buy30160.101.38131.33131.4313
60322009.05.28 08:44close30160.101.38341.33131.431321.0013453.92
60332009.05.28 08:44sell30170.101.38341.43341.3334
60342009.05.28 11:45close30170.101.38521.43341.3334-18.0013435.92
60352009.05.28 12:35sell30180.101.38691.43691.3369
60362009.05.28 12:35close30180.101.38681.43691.33691.0013436.92
60372009.05.28 12:35sell30190.101.38691.43691.3369
60382009.05.28 14:10close30190.101.38841.43691.3369-15.0013421.92
60392009.05.28 14:10sell30200.101.38851.43851.3385
60402009.05.28 14:10close30200.101.38841.43851.33851.0013422.92
60412009.05.28 14:10sell30210.101.38851.43851.3385
60422009.05.28 14:40close30210.101.38721.43851.338513.0013435.92
60432009.05.28 14:40buy30220.101.38721.33721.4372
60442009.05.28 16:17close30220.101.38991.33721.437227.0013462.92
60452009.05.28 16:17sell30230.101.38991.43991.3399
60462009.05.28 17:25close30230.101.39131.43991.3399-14.0013448.92
60472009.05.28 17:26buy30240.101.39061.34061.4406
60482009.05.28 18:05close30240.101.39461.34061.440640.0013488.92
60492009.05.28 18:05sell30250.101.39461.44461.3446
60502009.05.28 19:05close30250.101.39511.44461.3446-5.0013483.92
60512009.05.28 19:09buy30260.101.39401.34401.4440
60522009.05.28 21:57close30260.101.39571.34401.444017.0013500.92
60532009.05.28 21:57sell30270.101.39571.44571.3457
60542009.05.28 22:55close30270.101.39311.44571.345726.0013526.92
60552009.05.28 22:55buy30280.101.39311.34311.4431
60562009.05.28 23:35close30280.101.39501.34311.443119.0013545.92
60572009.05.29 00:40buy30290.101.39301.34301.4430
60582009.05.29 02:45close30290.101.39371.34301.44307.0013552.92
60592009.05.29 02:46sell30300.101.39371.44371.3437
60602009.05.29 04:15close30300.101.39501.44371.3437-13.0013539.92
60612009.05.29 04:25sell30310.101.39661.44661.3466
60622009.05.29 04:25close30310.101.39651.44661.34661.0013540.92
60632009.05.29 04:25sell30320.101.39661.44661.3466
60642009.05.29 06:45close30320.101.39811.44661.3466-15.0013525.92
60652009.05.29 07:08sell30330.101.39861.44861.3486
60662009.05.29 07:08close30330.101.39851.44861.34861.0013526.92
60672009.05.29 07:08sell30340.101.39861.44861.3486
60682009.05.29 08:05close30340.101.39711.44861.348615.0013541.92
60692009.05.29 08:05buy30350.101.39711.34711.4471
60702009.05.29 08:30close30350.101.39901.34711.447119.0013560.92
60712009.05.29 08:30sell30360.101.39901.44901.3490
60722009.05.29 09:40close30360.101.39921.44901.3490-2.0013558.92
60732009.05.29 10:33sell30370.101.40131.45131.3513
60742009.05.29 15:00close30370.101.40961.45131.3513-83.0013475.92
60752009.05.29 15:09buy30380.101.40871.35871.4587
60762009.05.29 16:01close30380.101.41141.35871.458727.0013502.92
60772009.05.29 16:01sell30390.101.41141.46141.3614
60782009.05.29 16:45close30390.101.40871.46141.361427.0013529.92
60792009.05.29 16:45buy30400.101.40871.35871.4587
60802009.05.29 17:05close30400.101.41141.35871.458727.0013556.92
60812009.05.29 17:05sell30410.101.41141.46141.3614
60822009.05.29 18:50close30410.101.41301.46141.3614-16.0013540.92
60832009.05.29 19:14sell30420.101.41661.46661.3666
60842009.05.29 19:23close30420.101.41161.46661.366650.0013590.92
60852009.05.29 19:23buy30430.101.41161.36161.4616
60862009.05.29 20:20close30430.101.41151.36161.4616-1.0013589.92
60872009.05.29 21:59sell30440.101.41321.46321.3632
60882009.05.29 22:59close at stop30440.101.41371.46321.3632-5.0013584.92