Strategy Tester Report
MegaMan
(Build 225)

SymbolEURUSD (Euro vs. United States Dollar)
Period5 Minutes (M5) 2007.07.02 00:00 - 2008.06.27 23:00 (2007.07.01 - 2008.06.30)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters 
Bars in test74376Ticks modelled5623884Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit1567.12Gross profit21418.17Gross loss-19851.05
Profit factor1.08Expected payoff0.58
Absolute drawdown69.39Maximal drawdown1385.76 (10.79%)Relative drawdown10.79% (1385.76)
Total trades2689Short positions (won %)1368 (61.55%)Long positions (won %)1321 (65.71%)
Profit trades (% of total)1710 (63.59%)Loss trades (% of total)979 (36.41%)
Largestprofit trade134.00loss trade-202.00
Averageprofit trade12.53loss trade-20.28
Maximumconsecutive wins (profit in money)14 (181.00)consecutive losses (loss in money)10 (-141.00)
Maximalconsecutive profit (count of wins)357.48 (11)consecutive loss (count of losses)-292.13 (4)
Averageconsecutive wins3consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12007.07.02 10:27sell10.101.35471.40471.3047
22007.07.02 13:55close10.101.35811.40471.3047-34.009966.00
32007.07.02 14:01buy20.101.35771.30771.4077
42007.07.02 14:52close20.101.35901.30771.407713.009979.00
52007.07.02 14:52sell30.101.35901.40901.3090
62007.07.02 17:05close30.101.35991.40901.3090-9.009970.00
72007.07.02 17:11sell40.101.36071.41071.3107
82007.07.02 20:10close40.101.36291.41071.3107-22.009948.00
92007.07.02 20:34buy50.101.36251.31251.4125
102007.07.03 04:55close50.101.36251.31251.41250.009948.00
112007.07.03 04:55sell60.101.36251.41251.3125
122007.07.03 10:17close60.101.36171.41251.31258.009956.00
132007.07.03 10:17buy70.101.36171.31171.4117
142007.07.03 12:10close70.101.36061.31171.4117-11.009945.00
152007.07.03 13:37buy80.101.35911.30911.4091
162007.07.03 13:37close80.101.35921.30911.40911.009946.00
172007.07.03 13:37buy90.101.35911.30911.4091
182007.07.03 15:19close90.101.36061.30911.409115.009961.00
192007.07.03 15:19sell100.101.36071.41071.3107
202007.07.03 17:05close100.101.36081.41071.3107-1.009960.00
212007.07.03 17:05buy110.101.36081.31081.4108
222007.07.03 18:28close110.101.36141.31081.41086.009966.00
232007.07.03 18:28sell120.101.36141.41141.3114
242007.07.03 21:14close120.101.36071.41141.31147.009973.00
252007.07.03 21:14buy130.101.36071.31071.4107
262007.07.04 08:48close130.101.36211.31071.410714.009987.00
272007.07.04 08:48sell140.101.36211.41211.3121
282007.07.04 10:00close140.101.36231.41211.3121-2.009985.00
292007.07.04 10:32buy150.101.36171.31171.4117
302007.07.04 16:50close150.101.36221.31171.41175.009990.00
312007.07.04 16:50sell160.101.36221.41221.3122
322007.07.05 03:21close160.101.36101.41221.312211.6110001.61
332007.07.05 03:21buy170.101.36101.31101.4110
342007.07.05 10:05close170.101.36221.31101.411012.0010013.61
352007.07.05 10:05sell180.101.36221.41221.3122
362007.07.05 13:10close180.101.36441.41221.3122-22.009991.61
372007.07.05 14:15buy190.101.36401.31401.4140
382007.07.05 18:05close190.101.35981.31401.4140-42.009949.61
392007.07.05 20:27sell200.101.36011.41011.3101
402007.07.06 08:46close200.101.35871.41011.310113.879963.48
412007.07.06 08:46buy210.101.35871.30871.4087
422007.07.06 09:55close210.101.35871.30871.40870.009963.48
432007.07.06 09:59sell220.101.35931.40931.3093
442007.07.06 14:37close220.101.35851.40931.30938.009971.48
452007.07.06 14:37buy230.101.35841.30841.4084
462007.07.06 15:08close230.101.35981.30841.408414.009985.48
472007.07.06 15:08sell240.101.35981.40981.3098
482007.07.06 15:30close240.101.35851.40981.309813.009998.48
492007.07.06 15:30buy250.101.35841.30841.4084
502007.07.06 15:59close250.101.35981.30841.408414.0010012.48
512007.07.06 15:59sell260.101.35991.40991.3099
522007.07.06 20:35close260.101.36231.40991.3099-24.009988.48
532007.07.06 21:36buy270.101.36191.31191.4119
542007.07.09 00:01close270.101.36351.31191.411916.0010004.48
552007.07.09 00:01sell280.101.36351.41351.3135
562007.07.09 04:07close280.101.36191.41351.313516.0010020.48
572007.07.09 04:08buy290.101.36191.31191.4119
582007.07.09 04:15close290.101.36181.31191.4119-1.0010019.48
592007.07.09 04:18buy300.101.36161.31161.4116
602007.07.09 09:58close300.101.36241.31161.41168.0010027.48
612007.07.09 09:58sell310.101.36241.41241.3124
622007.07.09 11:55close310.101.36281.41241.3124-4.0010023.48
632007.07.09 11:59sell320.101.36331.41331.3133
642007.07.09 15:09close320.101.36241.41331.31339.0010032.48
652007.07.09 15:09buy330.101.36241.31241.4124
662007.07.09 17:49close330.101.36311.31241.41247.0010039.48
672007.07.09 17:49sell340.101.36311.41311.3131
682007.07.09 18:39close340.101.36201.41311.313111.0010050.48
692007.07.09 18:39buy350.101.36201.31201.4120
702007.07.10 04:45close350.101.36191.31201.4120-1.0010049.48
712007.07.10 07:03buy360.101.36141.31141.4114
722007.07.10 09:00close360.101.36071.31141.4114-7.0010042.48
732007.07.10 09:49sell370.101.36151.41151.3115
742007.07.10 12:40close370.101.36441.41151.3115-29.0010013.48
752007.07.10 12:57sell380.101.36551.41551.3155
762007.07.10 12:57close380.101.36541.41551.31551.0010014.48
772007.07.10 12:57sell390.101.36561.41561.3156
782007.07.10 13:55close390.101.36451.41561.315611.0010025.48
792007.07.10 13:55buy400.101.36451.31451.4145
802007.07.10 15:10close400.101.36641.31451.414519.0010044.48
812007.07.10 15:10sell410.101.36651.41651.3165
822007.07.10 18:30close410.101.37191.41651.3165-54.009990.48
832007.07.10 18:47buy420.101.37111.32111.4211
842007.07.10 20:51close420.101.37201.32111.42119.009999.48
852007.07.10 20:51sell430.101.37201.42201.3220
862007.07.11 01:40close430.101.37531.42201.3220-33.139966.35
872007.07.11 02:06buy440.101.37511.32511.4251
882007.07.11 07:08close440.101.37441.32511.4251-7.009959.35
892007.07.11 07:08sell450.101.37431.42431.3243
902007.07.11 10:50close450.101.37371.42431.32436.009965.35
912007.07.11 10:50buy460.101.37361.32361.4236
922007.07.11 12:46close460.101.37491.32361.423613.009978.35
932007.07.11 12:46sell470.101.37491.42491.3249
942007.07.11 15:15close470.101.37521.42491.3249-3.009975.35
952007.07.11 15:36buy480.101.37501.32501.4250
962007.07.11 16:35close480.101.37721.32501.425022.009997.35
972007.07.11 16:35sell490.101.37721.42721.3272
982007.07.11 18:05close490.101.37641.42721.32728.0010005.35
992007.07.11 18:11buy500.101.37611.32611.4261
1002007.07.11 21:55close500.101.37611.32611.42610.0010005.35
1012007.07.11 22:32buy510.101.37551.32551.4255
1022007.07.12 02:20close510.101.37451.32551.4255-10.009995.35
1032007.07.12 05:39sell520.101.37541.42541.3254
1042007.07.12 07:54close520.101.37511.42541.32543.009998.35
1052007.07.12 07:54buy530.101.37511.32511.4251
1062007.07.12 09:51close530.101.37651.32511.425114.0010012.35
1072007.07.12 09:51sell540.101.37651.42651.3265
1082007.07.12 11:45close540.101.37851.42651.3265-20.009992.35
1092007.07.12 11:53sell550.101.37931.42931.3293
1102007.07.12 11:53close550.101.37921.42931.32931.009993.35
1112007.07.12 11:53sell560.101.37941.42941.3294
1122007.07.12 13:12close560.101.37801.42941.329414.0010007.35
1132007.07.12 13:12buy570.101.37811.32811.4281
1142007.07.12 14:00close570.101.37951.32811.428114.0010021.35
1152007.07.12 14:00sell580.101.37951.42951.3295
1162007.07.12 15:43close580.101.37831.42951.329512.0010033.35
1172007.07.12 15:43buy590.101.37821.32821.4282
1182007.07.12 18:05close590.101.37761.32821.4282-6.0010027.35
1192007.07.12 18:34buy600.101.37591.32591.4259
1202007.07.12 18:34close600.101.37581.32591.4259-1.0010026.35
1212007.07.12 18:34buy610.101.37591.32591.4259
1222007.07.12 19:04close610.101.37791.32591.425920.0010046.35
1232007.07.12 19:04sell620.101.37801.42801.3280
1242007.07.13 09:35close620.101.37731.42801.32806.8710053.22
1252007.07.13 09:39buy630.101.37701.32701.4270
1262007.07.13 10:46close630.101.37851.32701.427015.0010068.22
1272007.07.13 10:46sell640.101.37851.42851.3285
1282007.07.13 13:02close640.101.37701.42851.328515.0010083.22
1292007.07.13 13:02buy650.101.37691.32691.4269
1302007.07.13 15:02close650.101.37851.32691.426916.0010099.22
1312007.07.13 15:02sell660.101.37851.42851.3285
1322007.07.13 15:35close660.101.37941.42851.3285-9.0010090.22
1332007.07.13 16:30sell670.101.38131.43131.3313
1342007.07.13 17:32close670.101.37841.43131.331329.0010119.22
1352007.07.13 17:32buy680.101.37841.32841.4284
1362007.07.13 18:35close680.101.37921.32841.42848.0010127.22
1372007.07.13 18:45sell690.101.37931.42931.3293
1382007.07.16 00:11close690.101.37781.42931.329314.8710142.09
1392007.07.16 00:11buy700.101.37771.32771.4277
1402007.07.16 02:15close700.101.37761.32771.4277-1.0010141.09
1412007.07.16 03:54sell710.101.37821.42821.3282
1422007.07.16 10:27close710.101.37711.42821.328211.0010152.09
1432007.07.16 10:27buy720.101.37711.32711.4271
1442007.07.16 10:58close720.101.37831.32711.427112.0010164.09
1452007.07.16 10:58sell730.101.37831.42831.3283
1462007.07.16 13:20close730.101.37961.42831.3283-13.0010151.09
1472007.07.16 14:34buy740.101.37901.32901.4290
1482007.07.16 16:49close740.101.37891.32901.4290-1.0010150.09
1492007.07.16 16:49sell750.101.37891.42891.3289
1502007.07.16 17:29close750.101.37771.42891.328912.0010162.09
1512007.07.16 17:29buy760.101.37771.32771.4277
1522007.07.17 06:47close760.101.37871.32771.427710.0010172.09
1532007.07.17 06:47sell770.101.37871.42871.3287
1542007.07.17 10:20close770.101.37951.42871.3287-8.0010164.09
1552007.07.17 10:31buy780.101.37831.32831.4283
1562007.07.17 13:55close780.101.37741.32831.4283-9.0010155.09
1572007.07.17 15:30sell790.101.37791.42791.3279
1582007.07.17 23:14close790.101.37761.42791.32793.0010158.09
1592007.07.17 23:14buy800.101.37761.32761.4276
1602007.07.18 00:23close800.101.37881.32761.427612.0010170.09
1612007.07.18 00:23sell810.101.37881.42881.3288
1622007.07.18 04:40close810.101.38091.42881.3288-21.0010149.09
1632007.07.18 06:55sell820.101.38231.43231.3323
1642007.07.18 06:55close820.101.38221.43231.33231.0010150.09
1652007.07.18 06:55sell830.101.38231.43231.3323
1662007.07.18 08:53close830.101.38191.43231.33234.0010154.09
1672007.07.18 08:54buy840.101.38191.33191.4319
1682007.07.18 12:10close840.101.37841.33191.4319-35.0010119.09
1692007.07.18 14:38buy850.101.37761.32761.4276
1702007.07.18 14:38close850.101.37771.32761.42761.0010120.09
1712007.07.18 14:38buy860.101.37751.32751.4275
1722007.07.18 16:35close860.101.37781.32751.42753.0010123.09
1732007.07.18 16:35sell870.101.37791.42791.3279
1742007.07.18 19:10close870.101.38081.42791.3279-29.0010094.09
1752007.07.18 19:50buy880.101.38031.33031.4303
1762007.07.18 23:46close880.101.38031.33031.43030.0010094.09
1772007.07.18 23:46sell890.101.38031.43031.3303
1782007.07.19 01:20close890.101.38001.43031.33032.6110096.70
1792007.07.19 01:20buy900.101.38001.33001.4300
1802007.07.19 10:50close900.101.38131.33001.430013.0010109.70
1812007.07.19 10:50sell910.101.38131.43131.3313
1822007.07.19 11:00close910.101.37981.43131.331315.0010124.70
1832007.07.19 11:00buy920.101.37991.32991.4299
1842007.07.19 11:29close920.101.38131.32991.429914.0010138.70
1852007.07.19 11:29sell930.101.38131.43131.3313
1862007.07.19 13:00close930.101.38181.43131.3313-5.0010133.70
1872007.07.19 13:28sell940.101.38311.43311.3331
1882007.07.19 14:23close940.101.38111.43311.333120.0010153.70
1892007.07.19 14:23buy950.101.38101.33101.4310
1902007.07.19 14:23close950.101.38091.33101.4310-1.0010152.70
1912007.07.19 14:23buy960.101.38101.33101.4310
1922007.07.19 15:20close960.101.38211.33101.431011.0010163.70
1932007.07.19 15:20sell970.101.38211.43211.3321
1942007.07.19 16:45close970.101.38231.43211.3321-2.0010161.70
1952007.07.19 17:25buy980.101.38131.33131.4313
1962007.07.19 17:57close980.101.38261.33131.431313.0010174.70
1972007.07.19 17:57sell990.101.38271.43271.3327
1982007.07.19 18:26close990.101.38121.43271.332715.0010189.70
1992007.07.19 18:26buy1000.101.38111.33111.4311
2002007.07.19 19:25close1000.101.38101.33111.4311-1.0010188.70
2012007.07.19 19:56sell1010.101.38171.43171.3317
2022007.07.19 21:28close1010.101.37981.43171.331719.0010207.70
2032007.07.19 21:28buy1020.101.37971.32971.4297
2042007.07.19 23:20close1020.101.38001.32971.42973.0010210.70
2052007.07.19 23:41sell1030.101.38081.43081.3308
2062007.07.20 00:31close1030.101.37961.43081.330811.8710222.57
2072007.07.20 00:31buy1040.101.37951.32951.4295
2082007.07.20 05:35close1040.101.37941.32951.4295-1.0010221.57
2092007.07.20 08:06sell1050.101.38021.43021.3302
2102007.07.20 10:32close1050.101.37901.43021.330212.0010233.57
2112007.07.20 10:32buy1060.101.37901.32901.4290
2122007.07.20 13:00close1060.101.37871.32901.4290-3.0010230.57
2132007.07.20 15:06sell1070.101.37971.42971.3297
2142007.07.20 18:30close1070.101.38281.42971.3297-31.0010199.57
2152007.07.20 19:16buy1080.101.38221.33221.4322
2162007.07.23 00:39close1080.101.38411.33221.432219.0010218.57
2172007.07.23 00:39sell1090.101.38421.43421.3342
2182007.07.23 01:35close1090.101.38341.43421.33428.0010226.57
2192007.07.23 02:09buy1100.101.38301.33301.4330
2202007.07.23 08:53close1100.101.38431.33301.433013.0010239.57
2212007.07.23 08:53sell1110.101.38421.43421.3342
2222007.07.23 09:32close1110.101.38291.43421.334213.0010252.57
2232007.07.23 09:32buy1120.101.38281.33281.4328
2242007.07.23 10:55close1120.101.38271.33281.4328-1.0010251.57
2252007.07.23 11:45buy1130.101.38201.33201.4320
2262007.07.23 14:00close1130.101.38111.33201.4320-9.0010242.57
2272007.07.23 15:04sell1140.101.38171.43171.3317
2282007.07.23 18:30close1140.101.38121.43171.33175.0010247.57
2292007.07.23 18:30buy1150.101.38121.33121.4312
2302007.07.23 23:30close1150.101.38051.33121.4312-7.0010240.57
2312007.07.24 00:03sell1160.101.38101.43101.3310
2322007.07.24 05:10close1160.101.38271.43101.3310-17.0010223.57
2332007.07.24 06:13buy1170.101.38181.33181.4318
2342007.07.24 07:10close1170.101.38241.33181.43186.0010229.57
2352007.07.24 07:11sell1180.101.38241.43241.3324
2362007.07.24 09:34close1180.101.38171.43241.33247.0010236.57
2372007.07.24 09:34buy1190.101.38171.33171.4317
2382007.07.24 12:35close1190.101.38161.33171.4317-1.0010235.57
2392007.07.24 14:30sell1200.101.38191.43191.3319
2402007.07.24 16:40close1200.101.38331.43191.3319-14.0010221.57
2412007.07.24 17:51buy1210.101.38291.33291.4329
2422007.07.24 20:58close1210.101.38231.33291.4329-6.0010215.57
2432007.07.24 20:58sell1220.101.38231.43231.3323
2442007.07.25 03:26close1220.101.38091.43231.332313.8710229.44
2452007.07.25 03:26buy1230.101.38101.33101.4310
2462007.07.25 04:40close1230.101.38071.33101.4310-3.0010226.44
2472007.07.25 04:52sell1240.101.38141.43141.3314
2482007.07.25 06:24close1240.101.38011.43141.331413.0010239.44
2492007.07.25 06:24buy1250.101.38021.33021.4302
2502007.07.25 07:59close1250.101.38141.33021.430212.0010251.44
2512007.07.25 08:00sell1260.101.38141.43141.3314
2522007.07.25 08:35close1260.101.38181.43141.3314-4.0010247.44
2532007.07.25 08:35sell1270.101.38191.43191.3319
2542007.07.25 09:15close1270.101.38071.43191.331912.0010259.44
2552007.07.25 09:16buy1280.101.38071.33071.4307
2562007.07.25 14:05close1280.101.37401.33071.4307-67.0010192.44
2572007.07.25 15:16sell1290.101.37481.42481.3248
2582007.07.25 16:36close1290.101.37341.42481.324814.0010206.44
2592007.07.25 16:36buy1300.101.37341.32341.4234
2602007.07.25 18:40close1300.101.37071.32341.4234-27.0010179.44
2612007.07.25 22:19sell1310.101.37161.42161.3216
2622007.07.26 03:19close1310.101.37151.42161.32160.6110180.05
2632007.07.26 03:19buy1320.101.37151.32151.4215
2642007.07.26 08:41close1320.101.37221.32151.42157.0010187.05
2652007.07.26 08:41sell1330.101.37221.42221.3222
2662007.07.26 09:05close1330.101.37091.42221.322213.0010200.05
2672007.07.26 09:06buy1340.101.37091.32091.4209
2682007.07.26 09:38close1340.101.37221.32091.420913.0010213.05
2692007.07.26 09:38sell1350.101.37221.42221.3222
2702007.07.26 09:51close1350.101.37091.42221.322213.0010226.05
2712007.07.26 09:51buy1360.101.37091.32091.4209
2722007.07.26 11:04close1360.101.37211.32091.420912.0010238.05
2732007.07.26 11:04sell1370.101.37221.42221.3222
2742007.07.26 12:10close1370.101.37181.42221.32224.0010242.05
2752007.07.26 12:33sell1380.101.37301.42301.3230
2762007.07.26 14:13close1380.101.37131.42301.323017.0010259.05
2772007.07.26 14:13buy1390.101.37131.32131.4213
2782007.07.26 15:10close1390.101.37131.32131.42130.0010259.05
2792007.07.26 15:19sell1400.101.37271.42271.3227
2802007.07.26 16:36close1400.101.37141.42271.322713.0010272.05
2812007.07.26 16:36buy1410.101.37141.32141.4214
2822007.07.26 17:00close1410.101.37301.32141.421416.0010288.05
2832007.07.26 17:00sell1420.101.37301.42301.3230
2842007.07.26 20:25close1420.101.37471.42301.3230-17.0010271.05
2852007.07.26 21:52buy1430.101.37441.32441.4244
2862007.07.27 01:31close1430.101.37501.32441.42446.0010277.05
2872007.07.27 01:32sell1440.101.37501.42501.3250
2882007.07.27 04:20close1440.101.37401.42501.325010.0010287.05
2892007.07.27 04:21buy1450.101.37391.32391.4239
2902007.07.27 11:40close1450.101.37061.32391.4239-33.0010254.05
2912007.07.27 11:41buy1460.101.36931.31931.4193
2922007.07.27 11:41close1460.101.36941.31931.41931.0010255.05
2932007.07.27 11:41buy1470.101.36931.31931.4193
2942007.07.27 14:05close1470.101.36511.31931.4193-42.0010213.05
2952007.07.27 14:13buy1480.101.36361.31361.4136
2962007.07.27 14:13close1480.101.36371.31361.41361.0010214.05
2972007.07.27 14:13buy1490.101.36361.31361.4136
2982007.07.27 15:22close1490.101.36531.31361.413617.0010231.05
2992007.07.27 15:22sell1500.101.36531.41531.3153
3002007.07.27 17:15close1500.101.36521.41531.31531.0010232.05
3012007.07.27 17:48sell1510.101.36641.41641.3164
3022007.07.27 18:04close1510.101.36451.41641.316419.0010251.05
3032007.07.27 18:04buy1520.101.36441.31441.4144
3042007.07.27 18:55close1520.101.36541.31441.414410.0010261.05
3052007.07.27 18:57buy1530.101.36451.31451.4145
3062007.07.27 20:46close1530.101.36461.31451.41451.0010262.05
3072007.07.27 20:46sell1540.101.36471.41471.3147
3082007.07.27 22:56close1540.101.36391.41471.31478.0010270.05
3092007.07.27 22:56buy1550.101.36391.31391.4139
3102007.07.30 05:30close1550.101.36301.31391.4139-9.0010261.05
3112007.07.30 05:59sell1560.101.36341.41341.3134
3122007.07.30 11:20close1560.101.36631.41341.3134-29.0010232.05
3132007.07.30 11:54sell1570.101.36711.41711.3171
3142007.07.30 11:54close1570.101.36701.41711.31711.0010233.05
3152007.07.30 11:54sell1580.101.36711.41711.3171
3162007.07.30 14:46close1580.101.36631.41711.31718.0010241.05
3172007.07.30 14:46buy1590.101.36621.31621.4162
3182007.07.30 15:51close1590.101.36741.31621.416212.0010253.05
3192007.07.30 15:51sell1600.101.36751.41751.3175
3202007.07.30 17:00close1600.101.36801.41751.3175-5.0010248.05
3212007.07.30 17:27sell1610.101.36861.41861.3186
3222007.07.31 03:30close1610.101.37181.41861.3186-32.1310215.92
3232007.07.31 07:10buy1620.101.37131.32131.4213
3242007.07.31 11:00close1620.101.37091.32131.4213-4.0010211.92
3252007.07.31 11:00sell1630.101.37091.42091.3209
3262007.07.31 13:34close1630.101.36981.42091.320911.0010222.92
3272007.07.31 13:34buy1640.101.36981.31981.4198
3282007.07.31 14:31close1640.101.37091.31981.419811.0010233.92
3292007.07.31 14:31sell1650.101.37091.42091.3209
3302007.07.31 17:00close1650.101.36991.42091.320910.0010243.92
3312007.07.31 17:00buy1660.101.36991.31991.4199
3322007.07.31 18:20close1660.101.36981.31991.4199-1.0010242.92
3332007.07.31 18:54sell1670.101.37051.42051.3205
3342007.07.31 20:44close1670.101.36911.42051.320514.0010256.92
3352007.07.31 20:44buy1680.101.36911.31911.4191
3362007.07.31 22:05close1680.101.36901.31911.4191-1.0010255.92
3372007.07.31 23:04buy1690.101.36791.31791.4179
3382007.08.01 01:05close1690.101.36781.31791.4179-1.0010254.92
3392007.08.01 01:50buy1700.101.36721.31721.4172
3402007.08.01 04:50close1700.101.36671.31721.4172-5.0010249.92
3412007.08.01 04:55sell1710.101.36681.41681.3168
3422007.08.01 07:44close1710.101.36511.41681.316817.0010266.92
3432007.08.01 07:44buy1720.101.36511.31511.4151
3442007.08.01 09:00close1720.101.36541.31511.41513.0010269.92
3452007.08.01 09:03buy1730.101.36431.31431.4143
3462007.08.01 09:10close1730.101.36591.31431.414316.0010285.92
3472007.08.01 09:10sell1740.101.36581.41581.3158
3482007.08.01 09:28close1740.101.36431.41581.315815.0010300.92
3492007.08.01 09:28buy1750.101.36431.31431.4143
3502007.08.01 10:17close1750.101.36611.31431.414318.0010318.92
3512007.08.01 10:17sell1760.101.36621.41621.3162
3522007.08.01 11:10close1760.101.36531.41621.31629.0010327.92
3532007.08.01 11:14buy1770.101.36491.31491.4149
3542007.08.01 12:35close1770.101.36501.31491.41491.0010328.92
3552007.08.01 12:40sell1780.101.36561.41561.3156
3562007.08.01 13:41close1780.101.36601.41561.3156-4.0010324.92
3572007.08.01 14:02buy1790.101.36531.31531.4153
3582007.08.01 14:44close1790.101.36681.31531.415315.0010339.92
3592007.08.01 14:45sell1800.101.36681.41681.3168
3602007.08.01 17:10close1800.101.36981.41681.3168-30.0010309.92
3612007.08.01 17:11sell1810.101.37001.42001.3200
3622007.08.01 20:15close1810.101.36611.42001.320039.0010348.92
3632007.08.01 20:15buy1820.101.36611.31611.4161
3642007.08.01 21:50close1820.101.36581.31611.4161-3.0010345.92
3652007.08.01 22:49sell1830.101.36631.41631.3163
3662007.08.02 03:02close1830.101.36601.41631.31632.6110348.53
3672007.08.02 03:10buy1840.101.36601.31601.4160
3682007.08.02 05:53close1840.101.36671.31601.41607.0010355.53
3692007.08.02 05:53sell1850.101.36671.41671.3167
3702007.08.02 06:41close1850.101.36541.41671.316713.0010368.53
3712007.08.02 06:41buy1860.101.36541.31541.4154
3722007.08.02 08:19close1860.101.36651.31541.415411.0010379.53
3732007.08.02 08:19sell1870.101.36651.41651.3165
3742007.08.02 10:20close1870.101.36651.41651.31650.0010379.53
3752007.08.02 10:24buy1880.101.36591.31591.4159
3762007.08.02 12:02close1880.101.36691.31591.415910.0010389.53
3772007.08.02 12:02sell1890.101.36691.41691.3169
3782007.08.02 12:32close1890.101.36581.41691.316911.0010400.53
3792007.08.02 12:32buy1900.101.36581.31581.4158
3802007.08.02 14:26close1900.101.36731.31581.415815.0010415.53
3812007.08.02 14:26sell1910.101.36731.41731.3173
3822007.08.02 14:55close1910.101.36681.41731.31735.0010420.53
3832007.08.02 15:31buy1920.101.36621.31621.4162
3842007.08.02 16:10close1920.101.36621.31621.41620.0010420.53
3852007.08.02 16:10sell1930.101.36691.41691.3169
3862007.08.02 16:14close1930.101.36561.41691.316913.0010433.53
3872007.08.02 16:14buy1940.101.36561.31561.4156
3882007.08.02 17:42close1940.101.36691.31561.415613.0010446.53
3892007.08.02 17:43sell1950.101.36701.41701.3170
3902007.08.02 20:45close1950.101.36971.41701.3170-27.0010419.53
3912007.08.02 21:28buy1960.101.36901.31901.4190
3922007.08.03 01:43close1960.101.37061.31901.419016.0010435.53
3932007.08.03 01:44sell1970.101.37061.42061.3206
3942007.08.03 03:35close1970.101.37041.42061.32062.0010437.53
3952007.08.03 10:27buy1980.101.36971.31971.4197
3962007.08.03 15:33close1980.101.37141.31971.419717.0010454.53
3972007.08.03 15:33sell1990.101.37151.42151.3215
3982007.08.03 20:10close1990.101.37831.42151.3215-68.0010386.53
3992007.08.03 21:43sell2000.101.37941.42941.3294
4002007.08.03 21:43close2000.101.37931.42941.32941.0010387.53
4012007.08.03 21:43sell2010.101.37941.42941.3294
4022007.08.06 01:50close2010.101.38161.42941.3294-22.1310365.40
4032007.08.06 01:50buy2020.101.38151.33151.4315
4042007.08.06 09:14close2020.101.38201.33151.43155.0010370.40
4052007.08.06 09:15sell2030.101.38201.43201.3320
4062007.08.06 10:20close2030.101.38251.43201.3320-5.0010365.40
4072007.08.06 10:22buy2040.101.38221.33221.4322
4082007.08.06 14:20close2040.101.38121.33221.4322-10.0010355.40
4092007.08.06 14:24sell2050.101.38171.43171.3317
4102007.08.06 16:22close2050.101.38121.43171.33175.0010360.40
4112007.08.06 16:22buy2060.101.38121.33121.4312
4122007.08.06 20:00close2060.101.37891.33121.4312-23.0010337.40
4132007.08.06 21:14sell2070.101.37941.42941.3294
4142007.08.06 22:26close2070.101.37871.42941.32947.0010344.40
4152007.08.06 22:26buy2080.101.37871.32871.4287
4162007.08.06 23:48close2080.101.37931.32871.42876.0010350.40
4172007.08.06 23:49sell2090.101.37931.42931.3293
4182007.08.07 03:50close2090.101.38081.42931.3293-15.1310335.27
4192007.08.07 04:19buy2100.101.38041.33041.4304
4202007.08.07 09:12close2100.101.38111.33041.43047.0010342.27
4212007.08.07 09:12sell2110.101.38111.43111.3311
4222007.08.07 09:48close2110.101.37981.43111.331113.0010355.27
4232007.08.07 09:48buy2120.101.37971.32971.4297
4242007.08.07 10:50close2120.101.38031.32971.42976.0010361.27
4252007.08.07 10:56sell2130.101.38081.43081.3308
4262007.08.07 11:46close2130.101.37961.43081.330812.0010373.27
4272007.08.07 11:46buy2140.101.37961.32961.4296
4282007.08.07 13:15close2140.101.37961.32961.42960.0010373.27
4292007.08.07 13:56buy2150.101.37901.32901.4290
4302007.08.07 15:29close2150.101.37971.32901.42907.0010380.27
4312007.08.07 15:29sell2160.101.37961.42961.3296
4322007.08.07 15:46close2160.101.37811.42961.329615.0010395.27
4332007.08.07 15:46buy2170.101.37801.32801.4280
4342007.08.07 18:05close2170.101.37631.32801.4280-17.0010378.27
4352007.08.07 18:41buy2180.101.37571.32571.4257
4362007.08.07 20:35close2180.101.37451.32571.4257-12.0010366.27
4372007.08.07 20:54sell2190.101.37521.42521.3252
4382007.08.07 21:14close2190.101.37361.42521.325216.0010382.27
4392007.08.07 21:14buy2200.101.37351.32351.4235
4402007.08.07 21:16close2200.101.37521.32351.423517.0010399.27
4412007.08.07 21:16sell2210.101.37521.42521.3252
4422007.08.07 21:19close2210.101.37361.42521.325216.0010415.27
4432007.08.07 21:19buy2220.101.37361.32361.4236
4442007.08.07 21:27close2220.101.37521.32361.423616.0010431.27
4452007.08.07 21:27sell2230.101.37531.42531.3253
4462007.08.08 04:20close2230.101.37461.42531.32536.8710438.14
4472007.08.08 05:52sell2240.101.37571.42571.3257
4482007.08.08 08:55close2240.101.37441.42571.325713.0010451.14
4492007.08.08 08:55buy2250.101.37441.32441.4244
4502007.08.08 09:05close2250.101.37471.32441.42443.0010454.14
4512007.08.08 09:11buy2260.101.37391.32391.4239
4522007.08.08 11:04close2260.101.37501.32391.423911.0010465.14
4532007.08.08 11:04sell2270.101.37501.42501.3250
4542007.08.08 17:15close2270.101.38061.42501.3250-56.0010409.14
4552007.08.08 19:12buy2280.101.38051.33051.4305
4562007.08.08 22:32close2280.101.38081.33051.43053.0010412.14
4572007.08.08 22:48buy2290.101.37951.32951.4295
4582007.08.09 00:20close2290.101.37951.32951.42950.0010412.14
4592007.08.09 01:31sell2300.101.38021.43021.3302
4602007.08.09 09:43close2300.101.37951.43021.33027.0010419.14
4612007.08.09 09:43buy2310.101.37951.32951.4295
4622007.08.09 11:15close2310.101.37811.32951.4295-14.0010405.14
4632007.08.09 12:16buy2320.101.37731.32731.4273
4642007.08.09 12:16close2320.101.37741.32731.42731.0010406.14
4652007.08.09 12:16buy2330.101.37731.32731.4273
4662007.08.09 16:55close2330.101.36891.32731.4273-84.0010322.14
4672007.08.09 17:20sell2340.101.36971.41971.3197
4682007.08.09 19:35close2340.101.36941.41971.31973.0010325.14
4692007.08.09 19:35buy2350.101.36941.31941.4194
4702007.08.09 23:50close2350.101.36791.31941.4194-15.0010310.14
4712007.08.10 00:04sell2360.101.36821.41821.3182
4722007.08.10 02:19close2360.101.36691.41821.318213.0010323.14
4732007.08.10 02:19buy2370.101.36691.31691.4169
4742007.08.10 04:45close2370.101.36601.31691.4169-9.0010314.14
4752007.08.10 06:08sell2380.101.36671.41671.3167
4762007.08.10 08:03close2380.101.36551.41671.316712.0010326.14
4772007.08.10 08:03buy2390.101.36551.31551.4155
4782007.08.10 09:00close2390.101.36691.31551.415514.0010340.14
4792007.08.10 09:01sell2400.101.36691.41691.3169
4802007.08.10 10:45close2400.101.36821.41691.3169-13.0010327.14
4812007.08.10 12:01sell2410.101.36971.41971.3197
4822007.08.10 12:01close2410.101.36961.41971.31971.0010328.14
4832007.08.10 12:01sell2420.101.36971.41971.3197
4842007.08.10 13:18close2420.101.36851.41971.319712.0010340.14
4852007.08.10 13:19buy2430.101.36851.31851.4185
4862007.08.10 14:55close2430.101.36551.31851.4185-30.0010310.14
4872007.08.10 15:23sell2440.101.36701.41701.3170
4882007.08.10 17:50close2440.101.36751.41701.3170-5.0010305.14
4892007.08.10 17:50buy2450.101.36751.31751.4175
4902007.08.10 19:06close2450.101.36901.31751.417515.0010320.14
4912007.08.10 19:06sell2460.101.36911.41911.3191
4922007.08.10 20:05close2460.101.36871.41911.31914.0010324.14
4932007.08.10 20:10sell2470.101.36981.41981.3198
4942007.08.13 02:23close2470.101.36821.41981.319815.8710340.01
4952007.08.13 02:28buy2480.101.36821.31821.4182
4962007.08.13 02:28close2480.101.36831.31821.41821.0010341.01
4972007.08.13 02:32buy2490.101.36811.31811.4181
4982007.08.13 03:05close2490.101.36931.31811.418112.0010353.01
4992007.08.13 03:05sell2500.101.36931.41931.3193
5002007.08.13 06:35close2500.101.37041.41931.3193-11.0010342.01
5012007.08.13 08:21buy2510.101.36931.31931.4193
5022007.08.13 13:25close2510.101.36511.31931.4193-42.0010300.01
5032007.08.13 15:32sell2520.101.36581.41581.3158
5042007.08.13 16:56close2520.101.36421.41581.315816.0010316.01
5052007.08.13 16:56buy2530.101.36421.31421.4142
5062007.08.13 18:40close2530.101.36261.31421.4142-16.0010300.01
5072007.08.13 20:54buy2540.101.36161.31161.4116
5082007.08.13 20:54close2540.101.36171.31161.41161.0010301.01
5092007.08.13 20:54buy2550.101.36161.31161.4116
5102007.08.14 03:50close2550.101.36141.31161.4116-2.0010299.01
5112007.08.14 03:50sell2560.101.36141.41141.3114
5122007.08.14 09:54close2560.101.36071.41141.31147.0010306.01
5132007.08.14 09:54buy2570.101.36071.31071.4107
5142007.08.14 11:50close2570.101.35741.31071.4107-33.0010273.01
5152007.08.14 13:02sell2580.101.35891.40891.3089
5162007.08.14 14:03close2580.101.35771.40891.308912.0010285.01
5172007.08.14 14:03buy2590.101.35771.30771.4077
5182007.08.14 15:07close2590.101.35951.30771.407718.0010303.01
5192007.08.14 15:08sell2600.101.35951.40951.3095
5202007.08.14 15:33close2600.101.35761.40951.309519.0010322.01
5212007.08.14 15:33buy2610.101.35761.30761.4076
5222007.08.14 16:35close2610.101.35841.30761.40768.0010330.01
5232007.08.14 16:41sell2620.101.35871.40871.3087
5242007.08.14 17:56close2620.101.35691.40871.308718.0010348.01
5252007.08.14 17:56buy2630.101.35691.30691.4069
5262007.08.14 18:30close2630.101.35781.30691.40699.0010357.01
5272007.08.14 18:37sell2640.101.35811.40811.3081
5282007.08.14 19:10close2640.101.35661.40811.308115.0010372.01
5292007.08.14 19:10buy2650.101.35661.30661.4066
5302007.08.14 20:10close2650.101.35711.30661.40665.0010377.01
5312007.08.14 20:47buy2660.101.35641.30641.4064
5322007.08.14 23:15close2660.101.35391.30641.4064-25.0010352.01
5332007.08.14 23:57buy2670.101.35311.30311.4031
5342007.08.14 23:57close2670.101.35321.30311.40311.0010353.01
5352007.08.14 23:59buy2680.101.35311.30311.4031
5362007.08.15 08:20close2680.101.35131.30311.4031-18.0010335.01
5372007.08.15 08:34buy2690.101.35001.30001.4000
5382007.08.15 08:34close2690.101.34991.30001.4000-1.0010334.01
5392007.08.15 08:34buy2700.101.35001.30001.4000
5402007.08.15 09:35close2700.101.34931.30001.4000-7.0010327.01
5412007.08.15 09:40sell2710.101.34981.39981.2998
5422007.08.15 13:13close2710.101.34891.39981.29989.0010336.01
5432007.08.15 13:13buy2720.101.34881.29881.3988
5442007.08.15 15:15close2720.101.34761.29881.3988-12.0010324.01
5452007.08.15 15:53buy2730.101.34661.29661.3966
5462007.08.15 15:53close2730.101.34651.29661.3966-1.0010323.01
5472007.08.15 15:53buy2740.101.34661.29661.3966
5482007.08.15 16:54close2740.101.34811.29661.396615.0010338.01
5492007.08.15 16:54sell2750.101.34811.39811.2981
5502007.08.15 17:55close2750.101.34731.39811.29818.0010346.01
5512007.08.15 17:58buy2760.101.34701.29701.3970
5522007.08.15 19:17close2760.101.34881.29701.397018.0010364.01
5532007.08.15 19:17sell2770.101.34881.39881.2988
5542007.08.15 19:46close2770.101.34651.39881.298823.0010387.01
5552007.08.15 19:46buy2780.101.34641.29641.3964
5562007.08.15 20:40close2780.101.34741.29641.396410.0010397.01
5572007.08.15 20:42sell2790.101.34771.39771.2977
5582007.08.15 21:25close2790.101.34611.39771.297716.0010413.01
5592007.08.15 21:25buy2800.101.34611.29611.3961
5602007.08.16 01:50close2800.101.34201.29611.3961-41.0010372.01
5612007.08.16 02:02sell2810.101.34291.39291.2929
5622007.08.16 03:36close2810.101.34181.39291.292911.0010383.01
5632007.08.16 03:36buy2820.101.34181.29181.3918
5642007.08.16 04:55close2820.101.34151.29181.3918-3.0010380.01
5652007.08.16 06:06buy2830.101.34031.29031.3903
5662007.08.16 07:00close2830.101.34001.29031.3903-3.0010377.01
5672007.08.16 07:05sell2840.101.34111.39111.2911
5682007.08.16 09:00close2840.101.34231.39111.2911-12.0010365.01
5692007.08.16 09:10sell2850.101.34291.39291.2929
5702007.08.16 09:55close2850.101.34191.39291.292910.0010375.01
5712007.08.16 09:56buy2860.101.34151.29151.3915
5722007.08.16 10:29close2860.101.34311.29151.391516.0010391.01
5732007.08.16 10:29sell2870.101.34311.39311.2931
5742007.08.16 11:25close2870.101.34111.39311.293120.0010411.01
5752007.08.16 11:25buy2880.101.34101.29101.3910
5762007.08.16 15:40close2880.101.34241.29101.391014.0010425.01
5772007.08.16 15:40sell2890.101.34271.39271.2927
5782007.08.16 17:16close2890.101.34071.39271.292720.0010445.01
5792007.08.16 17:16buy2900.101.34071.29071.3907
5802007.08.16 18:30close2900.101.34071.29071.39070.0010445.01
5812007.08.16 18:57buy2910.101.33941.28941.3894
5822007.08.16 20:37close2910.101.34101.28941.389416.0010461.01
5832007.08.16 20:37sell2920.101.34101.39101.2910
5842007.08.16 22:12close2920.101.33871.39101.291023.0010484.01
5852007.08.16 22:13buy2930.101.33871.28871.3887
5862007.08.16 22:32close2930.101.34141.28871.388727.0010511.01
5872007.08.16 22:32sell2940.101.34141.39141.2914
5882007.08.16 22:40close2940.101.34101.39141.29144.0010515.01
5892007.08.16 22:54sell2950.101.34161.39161.2916
5902007.08.17 02:11close2950.101.34161.39161.2916-0.1310514.88
5912007.08.17 02:11buy2960.101.34151.29151.3915
5922007.08.17 02:53close2960.101.34301.29151.391515.0010529.88
5932007.08.17 02:53sell2970.101.34301.39301.2930
5942007.08.17 04:20close2970.101.34111.39301.293019.0010548.88
5952007.08.17 04:20buy2980.101.34111.29111.3911
5962007.08.17 05:30close2980.101.34181.29111.39117.0010555.88
5972007.08.17 06:09buy2990.101.34121.29121.3912
5982007.08.17 07:13close2990.101.34191.29121.39127.0010562.88
5992007.08.17 07:13sell3000.101.34201.39201.2920
6002007.08.17 07:19close3000.101.34051.39201.292015.0010577.88
6012007.08.17 07:19buy3010.101.34041.29041.3904
6022007.08.17 07:35close3010.101.34191.29041.390415.0010592.88
6032007.08.17 07:35sell3020.101.34191.39191.2919
6042007.08.17 09:20close3020.101.34151.39191.29194.0010596.88
6052007.08.17 09:26buy3030.101.34121.29121.3912
6062007.08.17 11:29close3030.101.34261.29121.391214.0010610.88
6072007.08.17 11:29sell3040.101.34271.39271.2927
6082007.08.17 13:05close3040.101.34451.39271.2927-18.0010592.88
6092007.08.17 13:50sell3050.101.34511.39511.2951
6102007.08.17 13:55close3050.101.34511.39511.29510.0010592.88
6112007.08.17 14:12sell3060.101.34541.39541.2954
6122007.08.17 17:00close3060.101.34911.39541.2954-37.0010555.88
6132007.08.17 17:26sell3070.101.35111.40111.3011
6142007.08.17 17:26close3070.101.35101.40111.30111.0010556.88
6152007.08.17 17:26sell3080.101.35111.40111.3011
6162007.08.17 20:53close3080.101.34881.40111.301123.0010579.88
6172007.08.17 20:53buy3090.101.34881.29881.3988
6182007.08.17 20:54close3090.101.34891.29881.39881.0010580.88
6192007.08.17 20:54buy3100.101.34881.29881.3988
6202007.08.20 01:59close3100.101.34871.29881.3988-1.0010579.88
6212007.08.20 01:59sell3110.101.34871.39871.2987
6222007.08.20 02:54close3110.101.34771.39871.298710.0010589.88
6232007.08.20 02:54buy3120.101.34761.29761.3976
6242007.08.20 03:44close3120.101.34911.29761.397615.0010604.88
6252007.08.20 03:44sell3130.101.34911.39911.2991
6262007.08.20 08:10close3130.101.35001.39911.2991-9.0010595.88
6272007.08.20 09:01sell3140.101.35021.40021.3002
6282007.08.20 09:20close3140.101.34991.40021.30023.0010598.88
6292007.08.20 09:28buy3150.101.34941.29941.3994
6302007.08.20 13:10close3150.101.35001.29941.39946.0010604.88
6312007.08.20 13:10sell3160.101.35001.40001.3000
6322007.08.20 13:21close3160.101.34891.40001.300011.0010615.88
6332007.08.20 13:21buy3170.101.34891.29891.3989
6342007.08.20 15:20close3170.101.34841.29891.3989-5.0010610.88
6352007.08.20 16:04sell3180.101.34961.39961.2996
6362007.08.20 16:41close3180.101.34731.39961.299623.0010633.88
6372007.08.20 16:41buy3190.101.34731.29731.3973
6382007.08.20 18:00close3190.101.34801.29731.39737.0010640.88
6392007.08.20 18:52buy3200.101.34711.29711.3971
6402007.08.20 21:29close3200.101.34741.29711.39713.0010643.88
6412007.08.20 21:29sell3210.101.34741.39741.2974
6422007.08.21 02:00close3210.101.34711.39741.29742.8710646.75
6432007.08.21 02:00buy3220.101.34711.29711.3971
6442007.08.21 04:18close3220.101.34731.29711.39712.0010648.75
6452007.08.21 04:18sell3230.101.34731.39731.2973
6462007.08.21 06:09close3230.101.34701.39731.29733.0010651.75
6472007.08.21 06:10buy3240.101.34701.29701.3970
6482007.08.21 08:28close3240.101.34811.29701.397011.0010662.75
6492007.08.21 08:28sell3250.101.34811.39811.2981
6502007.08.21 10:32close3250.101.34651.39811.298116.0010678.75
6512007.08.21 10:32buy3260.101.34641.29641.3964
6522007.08.21 11:17close3260.101.34791.29641.396415.0010693.75
6532007.08.21 11:17sell3270.101.34791.39791.2979
6542007.08.21 12:27close3270.101.34641.39791.297915.0010708.75
6552007.08.21 12:27buy3280.101.34631.29631.3963
6562007.08.21 13:25close3280.101.34801.29631.396317.0010725.75
6572007.08.21 13:25sell3290.101.34801.39801.2980
6582007.08.21 18:10close3290.101.34851.39801.2980-5.0010720.75
6592007.08.21 19:30buy3300.101.34781.29781.3978
6602007.08.21 22:15close3300.101.34731.29781.3978-5.0010715.75
6612007.08.21 22:15sell3310.101.34741.39741.2974
6622007.08.21 22:53close3310.101.34621.39741.297412.0010727.75
6632007.08.21 22:53buy3320.101.34621.29621.3962
6642007.08.22 04:35close3320.101.34511.29621.3962-11.0010716.75
6652007.08.22 04:35buy3330.101.34501.29501.3950
6662007.08.22 05:50close3330.101.34631.29501.395013.0010729.75
6672007.08.22 05:50sell3340.101.34631.39631.2963
6682007.08.22 08:05close3340.101.34741.39631.2963-11.0010718.75
6692007.08.22 08:24sell3350.101.34781.39781.2978
6702007.08.22 10:05close3350.101.34861.39781.2978-8.0010710.75
6712007.08.22 12:25buy3360.101.34821.29821.3982
6722007.08.22 14:07close3360.101.34951.29821.398213.0010723.75
6732007.08.22 14:07sell3370.101.34961.39961.2996
6742007.08.22 15:10close3370.101.34911.39961.29965.0010728.75
6752007.08.22 15:21buy3380.101.34861.29861.3986
6762007.08.22 16:41close3380.101.34951.29861.39869.0010737.75
6772007.08.22 16:41sell3390.101.34961.39961.2996
6782007.08.22 20:40close3390.101.35311.39961.2996-35.0010702.75
6792007.08.22 21:05sell3400.101.35351.40351.3035
6802007.08.22 21:05close3400.101.35341.40351.30351.0010703.75
6812007.08.22 21:05sell3410.101.35351.40351.3035
6822007.08.23 02:30close3410.101.35451.40351.3035-10.3910693.36
6832007.08.23 03:28sell3420.101.35521.40521.3052
6842007.08.23 03:29close3420.101.35511.40521.30521.0010694.36
6852007.08.23 03:29sell3430.101.35521.40521.3052
6862007.08.23 07:11close3430.101.35471.40521.30525.0010699.36
6872007.08.23 07:11buy3440.101.35471.30471.4047
6882007.08.23 12:31close3440.101.35611.30471.404714.0010713.36
6892007.08.23 12:31sell3450.101.35621.40621.3062
6902007.08.23 14:55close3450.101.35801.40621.3062-18.0010695.36
6912007.08.23 15:20buy3460.101.35681.30681.4068
6922007.08.23 17:51close3460.101.35661.30681.4068-2.0010693.36
6932007.08.23 17:51sell3470.101.35671.40671.3067
6942007.08.23 20:25close3470.101.35601.40671.30677.0010700.36
6952007.08.23 20:25buy3480.101.35601.30601.4060
6962007.08.23 23:54close3480.101.35671.30601.40607.0010707.36
6972007.08.23 23:56sell3490.101.35671.40671.3067
6982007.08.24 01:28close3490.101.35571.40671.30679.8710717.23
6992007.08.24 01:28buy3500.101.35571.30571.4057
7002007.08.24 04:41close3500.101.35661.30571.40579.0010726.23
7012007.08.24 04:42sell3510.101.35661.40661.3066
7022007.08.24 09:36close3510.101.35581.40661.30668.0010734.23
7032007.08.24 09:36buy3520.101.35581.30581.4058
7042007.08.24 10:45close3520.101.35681.30581.405810.0010744.23
7052007.08.24 10:45sell3530.101.35681.40681.3068
7062007.08.24 13:10close3530.101.35841.40681.3068-16.0010728.23
7072007.08.24 13:52sell3540.101.35961.40961.3096
7082007.08.24 13:52close3540.101.35951.40961.30961.0010729.23
7092007.08.24 13:52sell3550.101.35961.40961.3096
7102007.08.24 15:40close3550.101.36181.40961.3096-22.0010707.23
7112007.08.24 15:54sell3560.101.36291.41291.3129
7122007.08.24 15:54close3560.101.36301.41291.3129-1.0010706.23
7132007.08.24 15:54sell3570.101.36291.41291.3129
7142007.08.24 18:20close3570.101.36291.41291.31290.0010706.23
7152007.08.24 18:20buy3580.101.36281.31281.4128
7162007.08.24 18:58close3580.101.36421.31281.412814.0010720.23
7172007.08.24 18:58sell3590.101.36421.41421.3142
7182007.08.24 22:05close3590.101.36741.41421.3142-32.0010688.23
7192007.08.27 00:03sell3600.101.36771.41771.3177
7202007.08.27 00:03close3600.101.36761.41771.31771.0010689.23
7212007.08.27 00:03sell3610.101.36771.41771.3177
7222007.08.27 01:30close3610.101.36641.41771.317713.0010702.23
7232007.08.27 01:30buy3620.101.36641.31641.4164
7242007.08.27 02:05close3620.101.36771.31641.416413.0010715.23
7252007.08.27 02:05sell3630.101.36771.41771.3177
7262007.08.27 04:15close3630.101.36721.41771.31775.0010720.23
7272007.08.27 04:42buy3640.101.36711.31711.4171
7282007.08.27 08:58close3640.101.36791.31711.41718.0010728.23
7292007.08.27 08:58sell3650.101.36801.41801.3180
7302007.08.27 10:15close3650.101.36661.41801.318014.0010742.23
7312007.08.27 10:15buy3660.101.36661.31661.4166
7322007.08.27 13:20close3660.101.36611.31661.4166-5.0010737.23
7332007.08.27 13:29sell3670.101.36641.41641.3164
7342007.08.27 15:55close3670.101.36501.41641.316414.0010751.23
7352007.08.27 15:55buy3680.101.36501.31501.4150
7362007.08.27 17:05close3680.101.36481.31501.4150-2.0010749.23
7372007.08.27 17:06buy3690.101.36421.31421.4142
7382007.08.27 19:16close3690.101.36491.31421.41427.0010756.23
7392007.08.27 19:16sell3700.101.36491.41491.3149
7402007.08.28 00:08close3700.101.36421.41491.31496.8710763.10
7412007.08.28 00:08buy3710.101.36421.31421.4142
7422007.08.28 01:45close3710.101.36351.31421.4142-7.0010756.10
7432007.08.28 01:51buy3720.101.36341.31341.4134
7442007.08.28 04:35close3720.101.36301.31341.4134-4.0010752.10
7452007.08.28 08:14buy3730.101.36241.31241.4124
7462007.08.28 09:25close3730.101.36221.31241.4124-2.0010750.10
7472007.08.28 09:32sell3740.101.36291.41291.3129
7482007.08.28 12:55close3740.101.36501.41291.3129-21.0010729.10
7492007.08.28 12:59sell3750.101.36541.41541.3154
7502007.08.28 12:59close3750.101.36551.41541.3154-1.0010728.10
7512007.08.28 12:59sell3760.101.36541.41541.3154
7522007.08.28 15:00close3760.101.36641.41541.3154-10.0010718.10
7532007.08.28 15:45buy3770.101.36621.31621.4162
7542007.08.28 19:25close3770.101.36281.31621.4162-34.0010684.10
7552007.08.28 19:35sell3780.101.36361.41361.3136
7562007.08.28 22:26close3780.101.36191.41361.313617.0010701.10
7572007.08.28 22:26buy3790.101.36191.31191.4119
7582007.08.29 00:40close3790.101.36051.31191.4119-14.0010687.10
7592007.08.29 01:04buy3800.101.35991.30991.4099
7602007.08.29 01:04close3800.101.36001.30991.40991.0010688.10
7612007.08.29 01:04buy3810.101.35991.30991.4099
7622007.08.29 04:45close3810.101.35691.30991.4099-30.0010658.10
7632007.08.29 05:40sell3820.101.35751.40751.3075
7642007.08.29 10:01close3820.101.35801.40751.3075-5.0010653.10
7652007.08.29 10:01buy3830.101.35801.30801.4080
7662007.08.29 10:31close3830.101.35991.30801.408019.0010672.10
7672007.08.29 10:31sell3840.101.36001.41001.3100
7682007.08.29 12:10close3840.101.35971.41001.31003.0010675.10
7692007.08.29 12:14buy3850.101.35891.30891.4089
7702007.08.29 12:34close3850.101.36031.30891.408914.0010689.10
7712007.08.29 12:34sell3860.101.36031.41031.3103
7722007.08.29 14:40close3860.101.36201.41031.3103-17.0010672.10
7732007.08.29 15:10sell3870.101.36331.41331.3133
7742007.08.29 15:10close3870.101.36341.41331.3133-1.0010671.10
7752007.08.29 15:10sell3880.101.36331.41331.3133
7762007.08.29 17:20close3880.101.36431.41331.3133-10.0010661.10
7772007.08.29 17:54sell3890.101.36491.41491.3149
7782007.08.29 21:10close3890.101.36631.41491.3149-14.0010647.10
7792007.08.29 22:44sell3900.101.36661.41661.3166
7802007.08.29 22:44close3900.101.36651.41661.31661.0010648.10
7812007.08.29 22:57sell3910.101.36671.41671.3167
7822007.08.30 00:55close3910.101.36731.41671.3167-6.3910641.71
7832007.08.30 01:06buy3920.101.36691.31691.4169
7842007.08.30 04:40close3920.101.36551.31691.4169-14.0010627.71
7852007.08.30 05:03sell3930.101.36591.41591.3159
7862007.08.30 07:55close3930.101.36511.41591.31598.0010635.71
7872007.08.30 07:55buy3940.101.36511.31511.4151
7882007.08.30 09:03close3940.101.36591.31511.41518.0010643.71
7892007.08.30 09:03sell3950.101.36591.41591.3159
7902007.08.30 10:03close3950.101.36441.41591.315915.0010658.71
7912007.08.30 10:03buy3960.101.36431.31431.4143
7922007.08.30 11:45close3960.101.36391.31431.4143-4.0010654.71
7932007.08.30 12:05buy3970.101.36281.31281.4128
7942007.08.30 14:15close3970.101.36141.31281.4128-14.0010640.71
7952007.08.30 14:24buy3980.101.36011.31011.4101
7962007.08.30 14:24close3980.101.36001.31011.4101-1.0010639.71
7972007.08.30 14:25buy3990.101.36011.31011.4101
7982007.08.30 15:25close3990.101.36161.31011.410115.0010654.71
7992007.08.30 15:25sell4000.101.36161.41161.3116
8002007.08.30 16:45close4000.101.36201.41161.3116-4.0010650.71
8012007.08.30 17:26sell4010.101.36331.41331.3133
8022007.08.30 19:10close4010.101.36471.41331.3133-14.0010636.71
8032007.08.30 19:20buy4020.101.36421.31421.4142
8042007.08.31 02:48close4020.101.36571.31421.414215.0010651.71
8052007.08.31 02:48sell4030.101.36571.41571.3157
8062007.08.31 04:10close4030.101.36641.41571.3157-7.0010644.71
8072007.08.31 06:35sell4040.101.36731.41731.3173
8082007.08.31 07:55close4040.101.36581.41731.317315.0010659.71
8092007.08.31 07:55buy4050.101.36571.31571.4157
8102007.08.31 09:37close4050.101.36731.31571.415716.0010675.71
8112007.08.31 09:37sell4060.101.36741.41741.3174
8122007.08.31 11:03close4060.101.36571.41741.317417.0010692.71
8132007.08.31 11:03buy4070.101.36571.31571.4157
8142007.08.31 12:10close4070.101.36591.31571.41572.0010694.71
8152007.08.31 12:17sell4080.101.36631.41631.3163
8162007.08.31 17:00close4080.101.36561.41631.31637.0010701.71
8172007.08.31 17:00buy4090.101.36551.31551.4155
8182007.08.31 19:00close4090.101.36391.31551.4155-16.0010685.71
8192007.08.31 20:27buy4100.101.36321.31321.4132
8202007.08.31 20:27close4100.101.36331.31321.41321.0010686.71
8212007.08.31 20:27buy4110.101.36321.31321.4132
8222007.09.03 08:59close4110.101.36471.31321.413215.0010701.71
8232007.09.03 08:59sell4120.101.36471.41471.3147
8242007.09.03 14:01close4120.101.36341.41471.314713.0010714.71
8252007.09.03 14:01buy4130.101.36341.31341.4134
8262007.09.03 15:10close4130.101.36321.31341.4134-2.0010712.71
8272007.09.03 17:47buy4140.101.36221.31221.4122
8282007.09.03 23:15close4140.101.36141.31221.4122-8.0010704.71
8292007.09.04 01:00sell4150.101.36251.41251.3125
8302007.09.04 10:20close4150.101.36051.41251.312520.0010724.71
8312007.09.04 10:20buy4160.101.36051.31051.4105
8322007.09.04 10:20close4160.101.36061.31051.41051.0010725.71
8332007.09.04 10:20buy4170.101.36051.31051.4105
8342007.09.04 14:40close4170.101.35851.31051.4105-20.0010705.71
8352007.09.04 14:42sell4180.101.35871.40871.3087
8362007.09.04 15:19close4180.101.35721.40871.308715.0010720.71
8372007.09.04 15:19buy4190.101.35721.30721.4072
8382007.09.04 16:55close4190.101.35671.30721.4072-5.0010715.71
8392007.09.04 16:57sell4200.101.35711.40711.3071
8402007.09.04 21:50close4200.101.36111.40711.3071-40.0010675.71
8412007.09.04 23:00buy4210.101.36051.31051.4105
8422007.09.05 01:37close4210.101.36181.31051.410513.0010688.71
8432007.09.05 01:37sell4220.101.36181.41181.3118
8442007.09.05 07:27close4220.101.36051.41181.311813.0010701.71
8452007.09.05 07:27buy4230.101.36051.31051.4105
8462007.09.05 09:15close4230.101.35781.31051.4105-27.0010674.71
8472007.09.05 10:07buy4240.101.35701.30701.4070
8482007.09.05 10:07close4240.101.35711.30701.40701.0010675.71
8492007.09.05 10:07buy4250.101.35701.30701.4070
8502007.09.05 11:14close4250.101.35871.30701.407017.0010692.71
8512007.09.05 11:14sell4260.101.35871.40871.3087
8522007.09.05 13:25close4260.101.35921.40871.3087-5.0010687.71
8532007.09.05 15:17buy4270.101.35801.30801.4080
8542007.09.05 16:35close4270.101.35911.30801.408011.0010698.71
8552007.09.05 16:35sell4280.101.35901.40901.3090
8562007.09.05 20:35close4280.101.36681.40901.3090-78.0010620.71
8572007.09.05 21:19buy4290.101.36581.31581.4158
8582007.09.06 01:41close4290.101.36521.31581.4158-6.0010614.71
8592007.09.06 01:43sell4300.101.36521.41521.3152
8602007.09.06 08:46close4300.101.36391.41521.315213.0010627.71
8612007.09.06 08:46buy4310.101.36401.31401.4140
8622007.09.06 09:31close4310.101.36531.31401.414013.0010640.71
8632007.09.06 09:31sell4320.101.36531.41531.3153
8642007.09.06 10:03close4320.101.36361.41531.315317.0010657.71
8652007.09.06 10:03buy4330.101.36361.31361.4136
8662007.09.06 10:35close4330.101.36541.31361.413618.0010675.71
8672007.09.06 10:35sell4340.101.36551.41551.3155
8682007.09.06 12:30close4340.101.36581.41551.3155-3.0010672.71
8692007.09.06 13:04buy4350.101.36511.31511.4151
8702007.09.06 14:12close4350.101.36591.31511.41518.0010680.71
8712007.09.06 14:12sell4360.101.36591.41591.3159
8722007.09.06 15:52close4360.101.36511.41591.31598.0010688.71
8732007.09.06 15:52buy4370.101.36501.31501.4150
8742007.09.06 16:45close4370.101.36671.31501.415017.0010705.71
8752007.09.06 16:45sell4380.101.36671.41671.3167
8762007.09.06 19:15close4380.101.36981.41671.3167-31.0010674.71
8772007.09.06 19:23buy4390.101.36921.31921.4192
8782007.09.06 22:07close4390.101.36891.31921.4192-3.0010671.71
8792007.09.06 22:07sell4400.101.36891.41891.3189
8802007.09.07 04:29close4400.101.36771.41891.318911.8710683.58
8812007.09.07 04:29buy4410.101.36771.31771.4177
8822007.09.07 06:40close4410.101.36701.31771.4177-7.0010676.58
8832007.09.07 10:42buy4420.101.36641.31641.4164
8842007.09.07 10:53close4420.101.36771.31641.416413.0010689.58
8852007.09.07 10:53sell4430.101.36781.41781.3178
8862007.09.07 15:35close4430.101.37581.41781.3178-80.0010609.58
8872007.09.07 17:58buy4440.101.37651.32651.4265
8882007.09.07 19:04close4440.101.37881.32651.426523.0010632.58
8892007.09.07 19:04sell4450.101.37881.42881.3288
8902007.09.07 20:25close4450.101.37781.42881.328810.0010642.58
8912007.09.07 20:39buy4460.101.37721.32721.4272
8922007.09.10 02:00close4460.101.37761.32721.42724.0010646.58
8932007.09.10 02:28sell4470.101.37841.42841.3284
8942007.09.10 03:16close4470.101.37721.42841.328412.0010658.58
8952007.09.10 03:18buy4480.101.37721.32721.4272
8962007.09.10 07:00close4480.101.37711.32721.4272-1.0010657.58
8972007.09.10 07:31sell4490.101.37801.42801.3280
8982007.09.10 09:31close4490.101.37721.42801.32808.0010665.58
8992007.09.10 09:31buy4500.101.37721.32721.4272
9002007.09.10 09:43close4500.101.37841.32721.427212.0010677.58
9012007.09.10 09:43sell4510.101.37841.42841.3284
9022007.09.10 11:45close4510.101.37871.42841.3284-3.0010674.58
9032007.09.10 12:13buy4520.101.37771.32771.4277
9042007.09.10 12:40close4520.101.38011.32771.427724.0010698.58
9052007.09.10 12:40sell4530.101.38021.43021.3302
9062007.09.10 13:20close4530.101.37871.43021.330215.0010713.58
9072007.09.10 14:10sell4540.101.37951.42951.3295
9082007.09.10 17:11close4540.101.37971.42951.3295-2.0010711.58
9092007.09.10 17:11buy4550.101.37961.32961.4296
9102007.09.10 19:19close4550.101.37971.32961.42961.0010712.58
9112007.09.10 19:19sell4560.101.37971.42971.3297
9122007.09.11 02:56close4560.101.37931.42971.32973.8710716.45
9132007.09.11 02:56buy4570.101.37931.32931.4293
9142007.09.11 06:21close4570.101.37951.32931.42932.0010718.45
9152007.09.11 06:21sell4580.101.37961.42961.3296
9162007.09.11 08:34close4580.101.37921.42961.32964.0010722.45
9172007.09.11 08:34buy4590.101.37921.32921.4292
9182007.09.11 11:46close4590.101.37951.32921.42923.0010725.45
9192007.09.11 11:46sell4600.101.37951.42951.3295
9202007.09.11 15:35close4600.101.38151.42951.3295-20.0010705.45
9212007.09.11 16:03sell4610.101.38301.43301.3330
9222007.09.11 16:03close4610.101.38291.43301.33301.0010706.45
9232007.09.11 16:03sell4620.101.38301.43301.3330
9242007.09.11 17:25close4620.101.38251.43301.33305.0010711.45
9252007.09.11 17:26buy4630.101.38251.33251.4325
9262007.09.11 18:01close4630.101.38401.33251.432515.0010726.45
9272007.09.11 18:01sell4640.101.38411.43411.3341
9282007.09.11 19:10close4640.101.38351.43411.33416.0010732.45
9292007.09.11 19:13buy4650.101.38291.33291.4329
9302007.09.12 00:14close4650.101.38401.33291.432911.0010743.45
9312007.09.12 00:14sell4660.101.38401.43401.3340
9322007.09.12 02:45close4660.101.38401.43401.33400.0010743.45
9332007.09.12 03:31buy4670.101.38331.33331.4333
9342007.09.12 07:14close4670.101.38431.33331.433310.0010753.45
9352007.09.12 07:14sell4680.101.38431.43431.3343
9362007.09.12 09:55close4680.101.38621.43431.3343-19.0010734.45
9372007.09.12 09:55buy4690.101.38611.33611.4361
9382007.09.12 13:54close4690.101.38771.33611.436116.0010750.45
9392007.09.12 13:54sell4700.101.38771.43771.3377
9402007.09.12 15:40close4700.101.38811.43771.3377-4.0010746.45
9412007.09.12 15:53buy4710.101.38771.33771.4377
9422007.09.12 17:41close4710.101.38901.33771.437713.0010759.45
9432007.09.12 17:41sell4720.101.38901.43901.3390
9442007.09.12 20:35close4720.101.39041.43901.3390-14.0010745.45
9452007.09.12 22:38buy4730.101.39011.34011.4401
9462007.09.13 09:17close4730.101.38991.34011.4401-2.0010743.45
9472007.09.13 09:17sell4740.101.38991.43991.3399
9482007.09.13 09:59close4740.101.38851.43991.339914.0010757.45
9492007.09.13 09:59buy4750.101.38851.33851.4385
9502007.09.13 10:42close4750.101.39021.33851.438517.0010774.45
9512007.09.13 10:42sell4760.101.39031.44031.3403
9522007.09.13 15:53close4760.101.38811.44031.340322.0010796.45
9532007.09.13 15:53buy4770.101.38811.33811.4381
9542007.09.13 18:55close4770.101.38851.33811.43814.0010800.45
9552007.09.13 19:24sell4780.101.38881.43881.3388
9562007.09.13 21:20close4780.101.38941.43881.3388-6.0010794.45
9572007.09.13 21:25buy4790.101.38821.33821.4382
9582007.09.13 23:52close4790.101.38881.33821.43826.0010800.45
9592007.09.13 23:52sell4800.101.38881.43881.3388
9602007.09.14 00:10close4800.101.38751.43881.338812.8710813.32
9612007.09.14 00:10buy4810.101.38751.33751.4375
9622007.09.14 01:45close4810.101.38681.33751.4375-7.0010806.32
9632007.09.14 03:12sell4820.101.38761.43761.3376
9642007.09.14 06:00close4820.101.38711.43761.33765.0010811.32
9652007.09.14 06:00buy4830.101.38711.33711.4371
9662007.09.14 09:44close4830.101.38761.33711.43715.0010816.32
9672007.09.14 09:44sell4840.101.38761.43761.3376
9682007.09.14 11:15close4840.101.38771.43761.3376-1.0010815.32
9692007.09.14 11:32buy4850.101.38751.33751.4375
9702007.09.14 13:49close4850.101.38771.33751.43752.0010817.32
9712007.09.14 13:49sell4860.101.38771.43771.3377
9722007.09.14 14:22close4860.101.38641.43771.337713.0010830.32
9732007.09.14 14:22buy4870.101.38631.33631.4363
9742007.09.14 15:28close4870.101.38801.33631.436317.0010847.32
9752007.09.14 15:28sell4880.101.38801.43801.3380
9762007.09.14 16:25close4880.101.38701.43801.338010.0010857.32
9772007.09.14 16:25buy4890.101.38661.33661.4366
9782007.09.14 18:10close4890.101.38661.33661.43660.0010857.32
9792007.09.14 18:13buy4900.101.38471.33471.4347
9802007.09.14 19:40close4900.101.38521.33471.43475.0010862.32
9812007.09.14 19:59sell4910.101.38581.43581.3358
9822007.09.17 06:55close4910.101.38771.43581.3358-19.1310843.19
9832007.09.17 09:06sell4920.101.38841.43841.3384
9842007.09.17 09:06close4920.101.38831.43841.33841.0010844.19
9852007.09.17 09:06sell4930.101.38841.43841.3384
9862007.09.17 10:01close4930.101.38751.43841.33849.0010853.19
9872007.09.17 10:03buy4940.101.38751.33751.4375
9882007.09.17 11:25close4940.101.38681.33751.4375-7.0010846.19
9892007.09.17 12:02buy4950.101.38631.33631.4363
9902007.09.17 13:46close4950.101.38751.33631.436312.0010858.19
9912007.09.17 13:46sell4960.101.38751.43751.3375
9922007.09.17 15:40close4960.101.38791.43751.3375-4.0010854.19
9932007.09.17 16:27sell4970.101.38851.43851.3385
9942007.09.17 17:08close4970.101.38721.43851.338513.0010867.19
9952007.09.17 17:08buy4980.101.38731.33731.4373
9962007.09.17 18:15close4980.101.38711.33731.4373-2.0010865.19
9972007.09.17 18:27buy4990.101.38621.33621.4362
9982007.09.17 21:47close4990.101.38711.33621.43629.0010874.19
9992007.09.17 21:47sell5000.101.38711.43711.3371
10002007.09.18 00:56close5000.101.38591.43711.337111.8710886.06
10012007.09.18 00:57buy5010.101.38581.33581.4358
10022007.09.18 03:41close5010.101.38711.33581.435813.0010899.06
10032007.09.18 03:42sell5020.101.38711.43711.3371
10042007.09.18 04:38close5020.101.38571.43711.337114.0010913.06
10052007.09.18 04:38buy5030.101.38561.33561.4356
10062007.09.18 07:20close5030.101.38611.33561.43565.0010918.06
10072007.09.18 08:53buy5040.101.38541.33541.4354
10082007.09.18 10:20close5040.101.38451.33541.4354-9.0010909.06
10092007.09.18 10:28sell5050.101.38501.43501.3350
10102007.09.18 13:20close5050.101.38671.43501.3350-17.0010892.06
10112007.09.18 13:46buy5060.101.38601.33601.4360
10122007.09.18 15:09close5060.101.38691.33601.43609.0010901.06
10132007.09.18 15:09sell5070.101.38691.43691.3369
10142007.09.18 16:40close5070.101.38711.43691.3369-2.0010899.06
10152007.09.18 17:40buy5080.101.38681.33681.4368
10162007.09.18 19:48close5080.101.38751.33681.43687.0010906.06
10172007.09.18 19:48sell5090.101.38751.43751.3375
10182007.09.19 00:10close5090.101.39781.43751.3375-103.1310802.93
10192007.09.19 02:06buy5100.101.39761.34761.4476
10202007.09.19 06:39close5100.101.39781.34761.44762.0010804.93
10212007.09.19 06:39sell5110.101.39781.44781.3478
10222007.09.19 10:32close5110.101.39731.44781.34785.0010809.93
10232007.09.19 10:32buy5120.101.39721.34721.4472
10242007.09.19 14:00close5120.101.39561.34721.4472-16.0010793.93
10252007.09.19 14:11sell5130.101.39601.44601.3460
10262007.09.19 17:35close5130.101.39551.44601.34605.0010798.93
10272007.09.19 17:35buy5140.101.39551.34551.4455
10282007.09.19 20:00close5140.101.39611.34551.44556.0010804.93
10292007.09.19 20:00sell5150.101.39611.44611.3461
10302007.09.19 23:02close5150.101.39551.44611.34616.0010810.93
10312007.09.19 23:02buy5160.101.39561.34561.4456
10322007.09.20 02:32close5160.101.39701.34561.445614.0010824.93
10332007.09.20 02:33sell5170.101.39701.44701.3470
10342007.09.20 13:35close5170.101.40411.44701.3470-71.0010753.93
10352007.09.20 14:06buy5180.101.40281.35281.4528
10362007.09.20 15:04close5180.101.40441.35281.452816.0010769.93
10372007.09.20 15:04sell5190.101.40451.45451.3545
10382007.09.20 15:05close5190.101.40461.45451.3545-1.0010768.93
10392007.09.20 15:08sell5200.101.40451.45451.3545
10402007.09.20 15:13close5200.101.40311.45451.354514.0010782.93
10412007.09.20 15:13buy5210.101.40311.35311.4531
10422007.09.20 16:07close5210.101.40441.35311.453113.0010795.93
10432007.09.20 16:07sell5220.101.40441.45441.3544
10442007.09.20 19:25close5220.101.40911.45441.3544-47.0010748.93
10452007.09.20 19:39buy5230.101.40831.35831.4583
10462007.09.21 00:23close5230.101.40731.35831.4583-10.0010738.93
10472007.09.21 00:23sell5240.101.40731.45731.3573
10482007.09.21 00:42close5240.101.40611.45731.357312.0010750.93
10492007.09.21 00:42buy5250.101.40611.35611.4561
10502007.09.21 01:40close5250.101.40731.35611.456112.0010762.93
10512007.09.21 01:40sell5260.101.40731.45731.3573
10522007.09.21 02:50close5260.101.40681.45731.35735.0010767.93
10532007.09.21 03:02buy5270.101.40661.35661.4566
10542007.09.21 03:33close5270.101.40801.35661.456614.0010781.93
10552007.09.21 03:36sell5280.101.40801.45801.3580
10562007.09.21 04:35close5280.101.40751.45801.35805.0010786.93
10572007.09.21 05:39buy5290.101.40721.35721.4572
10582007.09.21 07:34close5290.101.40851.35721.457213.0010799.93
10592007.09.21 07:34sell5300.101.40851.45851.3585
10602007.09.21 09:35close5300.101.41121.45851.3585-27.0010772.93
10612007.09.21 10:04buy5310.101.40851.35851.4585
10622007.09.21 12:55close5310.101.40721.35851.4585-13.0010759.93
10632007.09.21 13:09buy5320.101.40651.35651.4565
10642007.09.21 13:09close5320.101.40641.35651.4565-1.0010758.93
10652007.09.21 13:09buy5330.101.40641.35641.4564
10662007.09.21 14:37close5330.101.40651.35641.45641.0010759.93
10672007.09.21 14:37sell5340.101.40661.45661.3566
10682007.09.21 15:08close5340.101.40481.45661.356618.0010777.93
10692007.09.21 15:08buy5350.101.40471.35471.4547
10702007.09.21 16:00close5350.101.40541.35471.45477.0010784.93
10712007.09.21 16:17sell5360.101.40631.45631.3563
10722007.09.21 19:50close5360.101.40811.45631.3563-18.0010766.93
10732007.09.21 22:42sell5370.101.40881.45881.3588
10742007.09.21 22:42close5370.101.40871.45881.35881.0010767.93
10752007.09.21 22:42sell5380.101.40881.45881.3588
10762007.09.24 07:00close5380.101.41011.45881.3588-13.1310754.80
10772007.09.24 08:55sell5390.101.41111.46111.3611
10782007.09.24 08:55close5390.101.41101.46111.36111.0010755.80
10792007.09.24 08:55sell5400.101.41111.46111.3611
10802007.09.24 11:35close5400.101.41071.46111.36114.0010759.80
10812007.09.24 11:35buy5410.101.41071.36071.4607
10822007.09.24 17:35close5410.101.40971.36071.4607-10.0010749.80
10832007.09.24 18:04buy5420.101.40831.35831.4583
10842007.09.24 18:04close5420.101.40841.35831.45831.0010750.80
10852007.09.24 18:04buy5430.101.40831.35831.4583
10862007.09.24 19:24close5430.101.40891.35831.45836.0010756.80
10872007.09.24 19:24sell5440.101.40891.45891.3589
10882007.09.25 01:44close5440.101.40761.45891.358912.8710769.67
10892007.09.25 01:44buy5450.101.40761.35761.4576
10902007.09.25 04:30close5450.101.40751.35761.4576-1.0010768.67
10912007.09.25 04:36sell5460.101.40811.45811.3581
10922007.09.25 05:39close5460.101.40741.45811.35817.0010775.67
10932007.09.25 05:40buy5470.101.40731.35731.4573
10942007.09.25 08:48close5470.101.40841.35731.457311.0010786.67
10952007.09.25 08:48sell5480.101.40841.45841.3584
10962007.09.25 09:22close5480.101.40731.45841.358411.0010797.67
10972007.09.25 09:22buy5490.101.40731.35731.4573
10982007.09.25 11:05close5490.101.40721.35731.4573-1.0010796.67
10992007.09.25 11:07sell5500.101.40771.45771.3577
11002007.09.25 13:00close5500.101.40941.45771.3577-17.0010779.67
11012007.09.25 14:38buy5510.101.40881.35881.4588
11022007.09.25 14:55close5510.101.41011.35881.458813.0010792.67
11032007.09.25 14:55sell5520.101.41001.46001.3600
11042007.09.25 18:10close5520.101.41361.46001.3600-36.0010756.67
11052007.09.25 23:09buy5530.101.41391.36391.4639
11062007.09.26 00:43close5530.101.41471.36391.46398.0010764.67
11072007.09.26 00:43sell5540.101.41471.46471.3647
11082007.09.26 06:02close5540.101.41391.46471.36478.0010772.67
11092007.09.26 06:02buy5550.101.41391.36391.4639
11102007.09.26 07:37close5550.101.41541.36391.463915.0010787.67
11112007.09.26 07:39sell5560.101.41541.46541.3654
11122007.09.26 09:11close5560.101.41371.46541.365417.0010804.67
11132007.09.26 09:11buy5570.101.41371.36371.4637
11142007.09.26 10:30close5570.101.41331.36371.4637-4.0010800.67
11152007.09.26 11:27buy5580.101.41221.36221.4622
11162007.09.26 12:35close5580.101.41251.36221.46223.0010803.67
11172007.09.26 13:07sell5590.101.41281.46281.3628
11182007.09.26 14:20close5590.101.41221.46281.36286.0010809.67
11192007.09.26 14:20buy5600.101.41231.36231.4623
11202007.09.26 15:30close5600.101.41381.36231.462315.0010824.67
11212007.09.26 15:30sell5610.101.41381.46381.3638
11222007.09.26 18:03close5610.101.41191.46381.363819.0010843.67
11232007.09.26 18:03buy5620.101.41191.36191.4619
11242007.09.26 18:03close5620.101.41201.36191.46191.0010844.67
11252007.09.26 18:03buy5630.101.41191.36191.4619
11262007.09.26 20:44close5630.101.41271.36191.46198.0010852.67
11272007.09.26 20:44sell5640.101.41281.46281.3628
11282007.09.26 23:45close5640.101.41261.46281.36282.0010854.67
11292007.09.27 06:02sell5650.101.41361.46361.3636
11302007.09.27 07:05close5650.101.41391.46361.3636-3.0010851.67
11312007.09.27 08:43buy5660.101.41381.36381.4638
11322007.09.27 09:39close5660.101.41501.36381.463812.0010863.67
11332007.09.27 09:39sell5670.101.41511.46511.3651
11342007.09.27 11:49close5670.101.41301.46511.365121.0010884.67
11352007.09.27 11:49buy5680.101.41301.36301.4630
11362007.09.27 12:15close5680.101.41391.36301.46309.0010893.67
11372007.09.27 12:17sell5690.101.41441.46441.3644
11382007.09.27 15:55close5690.101.41741.46441.3644-30.0010863.67
11392007.09.27 16:43buy5700.101.41671.36671.4667
11402007.09.27 21:56close5700.101.41571.36671.4667-10.0010853.67
11412007.09.27 21:56sell5710.101.41571.46571.3657
11422007.09.27 22:22close5710.101.41451.46571.365712.0010865.67
11432007.09.27 22:22buy5720.101.41441.36441.4644
11442007.09.28 00:13close5720.101.41621.36441.464418.0010883.67
11452007.09.28 00:13sell5730.101.41621.46621.3662
11462007.09.28 00:45close5730.101.41501.46621.366212.0010895.67
11472007.09.28 00:46buy5740.101.41471.36471.4647
11482007.09.28 04:01close5740.101.41651.36471.464718.0010913.67
11492007.09.28 04:01sell5750.101.41651.46651.3665
11502007.09.28 04:50close5750.101.41611.46651.36654.0010917.67
11512007.09.28 06:50sell5760.101.41701.46701.3670
11522007.09.28 07:32close5760.101.41591.46701.367011.0010928.67
11532007.09.28 07:33buy5770.101.41591.36591.4659
11542007.09.28 09:31close5770.101.41681.36591.46599.0010937.67
11552007.09.28 09:31sell5780.101.41681.46681.3668
11562007.09.28 11:40close5780.101.41711.46681.3668-3.0010934.67
11572007.09.28 11:53sell5790.101.41821.46821.3682
11582007.09.28 13:20close5790.101.41851.46821.3682-3.0010931.67
11592007.09.28 13:20sell5800.101.41841.46841.3684
11602007.09.28 15:12close5800.101.41781.46841.36846.0010937.67
11612007.09.28 15:13buy5810.101.41771.36771.4677
11622007.09.28 15:51close5810.101.41981.36771.467721.0010958.67
11632007.09.28 15:51sell5820.101.41991.46991.3699
11642007.09.28 19:05close5820.101.42211.46991.3699-22.0010936.67
11652007.09.28 19:13sell5830.101.42351.47351.3735
11662007.09.28 19:13close5830.101.42341.47351.37351.0010937.67
11672007.09.28 19:13sell5840.101.42351.47351.3735
11682007.09.28 22:20close5840.101.42621.47351.3735-27.0010910.67
11692007.09.28 22:44buy5850.101.42601.37601.4760
11702007.10.01 01:01close5850.101.42801.37601.476020.0010930.67
11712007.10.01 01:01sell5860.101.42801.47801.3780
11722007.10.01 04:10close5860.101.42691.47801.378011.0010941.67
11732007.10.01 05:08buy5870.101.42631.37631.4763
11742007.10.01 05:08close5870.101.42641.37631.47631.0010942.67
11752007.10.01 05:08buy5880.101.42631.37631.4763
11762007.10.01 13:20close5880.101.42341.37631.4763-29.0010913.67
11772007.10.01 13:35buy5890.101.42321.37321.4732
11782007.10.01 13:35close5890.101.42331.37321.47321.0010914.67
11792007.10.01 13:36buy5900.101.42321.37321.4732
11802007.10.01 17:05close5900.101.42331.37321.47321.0010915.67
11812007.10.01 17:05sell5910.101.42341.47341.3734
11822007.10.01 19:01close5910.101.42261.47341.37348.0010923.67
11832007.10.01 19:01buy5920.101.42261.37261.4726
11842007.10.01 21:53close5920.101.42441.37261.472618.0010941.67
11852007.10.01 21:53sell5930.101.42441.47441.3744
11862007.10.01 21:53close5930.101.42431.47441.37441.0010942.67
11872007.10.01 21:53sell5940.101.42441.47441.3744
11882007.10.01 23:03close5940.101.42311.47441.374413.0010955.67
11892007.10.01 23:03buy5950.101.42301.37301.4730
11902007.10.02 00:00close5950.101.42311.37301.47301.0010956.67
11912007.10.02 04:16buy5960.101.42261.37261.4726
11922007.10.02 08:15close5960.101.42201.37261.4726-6.0010950.67
11932007.10.02 08:46buy5970.101.42131.37131.4713
11942007.10.02 15:05close5970.101.41601.37131.4713-53.0010897.67
11952007.10.02 16:47sell5980.101.41661.46661.3666
11962007.10.02 17:23close5980.101.41501.46661.366616.0010913.67
11972007.10.02 17:23buy5990.101.41501.36501.4650
11982007.10.02 19:40close5990.101.41561.36501.46506.0010919.67
11992007.10.02 20:03buy6000.101.41531.36531.4653
12002007.10.03 04:22close6000.101.41631.36531.465310.0010929.67
12012007.10.03 04:22sell6010.101.41641.46641.3664
12022007.10.03 09:20close6010.101.41661.46641.3664-2.0010927.67
12032007.10.03 09:24sell6020.101.41731.46731.3673
12042007.10.03 11:20close6020.101.41821.46731.3673-9.0010918.67
12052007.10.03 11:47buy6030.101.41671.36671.4667
12062007.10.03 12:52close6030.101.41851.36671.466718.0010936.67
12072007.10.03 12:52sell6040.101.41851.46851.3685
12082007.10.03 13:50close6040.101.41781.46851.36857.0010943.67
12092007.10.03 14:40sell6050.101.41871.46871.3687
12102007.10.03 15:45close6050.101.41831.46871.36874.0010947.67
12112007.10.03 15:46buy6060.101.41831.36831.4683
12122007.10.04 00:25close6060.101.40881.36831.4683-95.0010852.67
12132007.10.04 01:12sell6070.101.40971.45971.3597
12142007.10.04 07:37close6070.101.40821.45971.359715.0010867.67
12152007.10.04 07:37buy6080.101.40811.35811.4581
12162007.10.04 08:33close6080.101.40991.35811.458118.0010885.67
12172007.10.04 08:33sell6090.101.40991.45991.3599
12182007.10.04 10:50close6090.101.40981.45991.35991.0010886.67
12192007.10.04 11:44sell6100.101.41061.46061.3606
12202007.10.04 15:10close6100.101.41071.46061.3606-1.0010885.67
12212007.10.04 15:39buy6110.101.41011.36011.4601
12222007.10.04 17:14close6110.101.41191.36011.460118.0010903.67
12232007.10.04 17:14sell6120.101.41201.46201.3620
12242007.10.04 19:15close6120.101.41351.46201.3620-15.0010888.67
12252007.10.04 21:01buy6130.101.41261.36261.4626
12262007.10.04 23:33close6130.101.41401.36261.462614.0010902.67
12272007.10.04 23:33sell6140.101.41401.46401.3640
12282007.10.05 04:00close6140.101.41351.46401.36404.8710907.54
12292007.10.05 08:32buy6150.101.41301.36301.4630
12302007.10.05 10:00close6150.101.41271.36301.4630-3.0010904.54
12312007.10.05 10:22buy6160.101.41191.36191.4619
12322007.10.05 13:05close6160.101.41171.36191.4619-2.0010902.54
12332007.10.05 13:10sell6170.101.41191.46191.3619
12342007.10.05 16:37close6170.101.41141.46191.36195.0010907.54
12352007.10.05 16:37buy6180.101.41151.36151.4615
12362007.10.05 16:39close6180.101.41331.36151.461518.0010925.54
12372007.10.05 16:39sell6190.101.41341.46341.3634
12382007.10.05 19:35close6190.101.41441.46341.3634-10.0010915.54
12392007.10.05 19:58buy6200.101.41361.36361.4636
12402007.10.08 14:10close6200.101.40901.36361.4636-46.0010869.54
12412007.10.08 16:15sell6210.101.40931.45931.3593
12422007.10.08 16:43close6210.101.40811.45931.359312.0010881.54
12432007.10.08 16:43buy6220.101.40811.35811.4581
12442007.10.08 22:15close6220.101.40421.35811.4581-39.0010842.54
12452007.10.09 00:01sell6230.101.40501.45501.3550
12462007.10.09 04:09close6230.101.40401.45501.355010.0010852.54
12472007.10.09 04:09buy6240.101.40401.35401.4540
12482007.10.09 08:25close6240.101.40221.35401.4540-18.0010834.54
12492007.10.09 09:12sell6250.101.40291.45291.3529
12502007.10.09 16:23close6250.101.40271.45291.35292.0010836.54
12512007.10.09 16:23buy6260.101.40271.35271.4527
12522007.10.09 16:41close6260.101.40421.35271.452715.0010851.54
12532007.10.09 16:41sell6270.101.40411.45411.3541
12542007.10.09 19:35close6270.101.40921.45411.3541-51.0010800.54
12552007.10.09 21:00buy6280.101.40811.35811.4581
12562007.10.09 21:46close6280.101.40961.35811.458115.0010815.54
12572007.10.09 21:46sell6290.101.40961.45961.3596
12582007.10.10 00:35close6290.101.41031.45961.3596-7.1310808.41
12592007.10.10 00:38buy6300.101.41011.36011.4601
12602007.10.10 03:18close6300.101.41141.36011.460113.0010821.41
12612007.10.10 03:18sell6310.101.41151.46151.3615
12622007.10.10 04:41close6310.101.40981.46151.361517.0010838.41
12632007.10.10 04:41buy6320.101.40981.35981.4598
12642007.10.10 05:30close6320.101.41051.35981.45987.0010845.41
12652007.10.10 06:52sell6330.101.41081.46081.3608
12662007.10.10 08:50close6330.101.41141.46081.3608-6.0010839.41
12672007.10.10 08:59buy6340.101.41061.36061.4606
12682007.10.10 10:18close6340.101.41191.36061.460613.0010852.41
12692007.10.10 10:18sell6350.101.41201.46201.3620
12702007.10.10 13:30close6350.101.41351.46201.3620-15.0010837.41
12712007.10.10 14:27buy6360.101.41331.36331.4633
12722007.10.10 15:19close6360.101.41491.36331.463316.0010853.41
12732007.10.10 15:19sell6370.101.41501.46501.3650
12742007.10.10 16:30close6370.101.41541.46501.3650-4.0010849.41
12752007.10.10 16:35buy6380.101.41501.36501.4650
12762007.10.10 22:00close6380.101.41301.36501.4650-20.0010829.41
12772007.10.10 22:25sell6390.101.41371.46371.3637
12782007.10.11 01:18close6390.101.41361.46371.36370.6110830.02
12792007.10.11 01:18buy6400.101.41351.36351.4635
12802007.10.11 05:49close6400.101.41461.36351.463511.0010841.02
12812007.10.11 05:49sell6410.101.41461.46461.3646
12822007.10.11 08:00close6410.101.41611.46461.3646-15.0010826.02
12832007.10.11 08:55sell6420.101.41671.46671.3667
12842007.10.11 08:55close6420.101.41681.46671.3667-1.0010825.02
12852007.10.11 08:55sell6430.101.41681.46681.3668
12862007.10.11 10:15close6430.101.41781.46681.3668-10.0010815.02
12872007.10.11 10:54sell6440.101.41941.46941.3694
12882007.10.11 13:25close6440.101.42111.46941.3694-17.0010798.02
12892007.10.11 13:56buy6450.101.42031.37031.4703
12902007.10.11 15:09close6450.101.42061.37031.47033.0010801.02
12912007.10.11 15:23buy6460.101.41821.36821.4682
12922007.10.11 17:13close6460.101.42051.36821.468223.0010824.02
12932007.10.11 17:13sell6470.101.42051.47051.3705
12942007.10.11 18:45close6470.101.42241.47051.3705-19.0010805.02
12952007.10.11 19:38sell6480.101.42411.47411.3741
12962007.10.11 19:38close6480.101.42401.47411.37411.0010806.02
12972007.10.11 19:38sell6490.101.42411.47411.3741
12982007.10.11 19:57close6490.101.42201.47411.374121.0010827.02
12992007.10.11 19:57buy6500.101.42201.37201.4720
13002007.10.11 20:30close6500.101.42251.37201.47205.0010832.02
13012007.10.11 21:09buy6510.101.42101.37101.4710
13022007.10.12 03:20close6510.101.42081.37101.4710-2.0010830.02
13032007.10.12 03:22sell6520.101.42101.47101.3710
13042007.10.12 04:01close6520.101.41981.47101.371012.0010842.02
13052007.10.12 04:02buy6530.101.41981.36981.4698
13062007.10.12 06:05close6530.101.41881.36981.4698-10.0010832.02
13072007.10.12 06:12sell6540.101.41921.46921.3692
13082007.10.12 09:13close6540.101.41811.46921.369211.0010843.02
13092007.10.12 09:13buy6550.101.41811.36811.4681
13102007.10.12 10:05close6550.101.41731.36811.4681-8.0010835.02
13112007.10.12 10:08buy6560.101.41721.36721.4672
13122007.10.12 10:25close6560.101.41891.36721.467217.0010852.02
13132007.10.12 10:26sell6570.101.41901.46901.3690
13142007.10.12 12:35close6570.101.41861.46901.36904.0010856.02
13152007.10.12 12:37buy6580.101.41801.36801.4680
13162007.10.12 13:40close6580.101.41811.36801.46801.0010857.02
13172007.10.12 13:55sell6590.101.41861.46861.3686
13182007.10.12 14:50close6590.101.41711.46861.368615.0010872.02
13192007.10.12 14:50buy6600.101.41711.36711.4671
13202007.10.12 15:35close6600.101.41641.36711.4671-7.0010865.02
13212007.10.12 15:35buy6610.101.41611.36611.4661
13222007.10.12 15:40close6610.101.41841.36611.466123.0010888.02
13232007.10.12 15:40sell6620.101.41851.46851.3685
13242007.10.12 17:07close6620.101.41611.46851.368524.0010912.02
13252007.10.12 17:07buy6630.101.41611.36611.4661
13262007.10.12 19:05close6630.101.41731.36611.466112.0010924.02
13272007.10.12 19:25sell6640.101.41781.46781.3678
13282007.10.12 22:40close6640.101.41761.46781.36782.0010926.02
13292007.10.12 22:44sell6650.101.41801.46801.3680
13302007.10.15 01:52close6650.101.41661.46801.368013.8710939.89
13312007.10.15 01:52buy6660.101.41661.36661.4666
13322007.10.15 07:21close6660.101.41801.36661.466614.0010953.89
13332007.10.15 07:21sell6670.101.41811.46811.3681
13342007.10.15 15:25close6670.101.42301.46811.3681-49.0010904.89
13352007.10.15 15:36buy6680.101.42131.37131.4713
13362007.10.15 16:47close6680.101.42321.37131.471319.0010923.89
13372007.10.15 16:47sell6690.101.42321.47321.3732
13382007.10.15 20:02close6690.101.42081.47321.373224.0010947.89
13392007.10.15 20:04buy6700.101.42081.37081.4708
13402007.10.15 20:05close6700.101.42051.37081.4708-3.0010944.89
13412007.10.15 20:05buy6710.101.42021.37021.4702
13422007.10.16 00:49close6710.101.42131.37021.470211.0010955.89
13432007.10.16 00:49sell6720.101.42131.47131.3713
13442007.10.16 02:46close6720.101.42011.47131.371312.0010967.89
13452007.10.16 02:46buy6730.101.42011.37011.4701
13462007.10.16 08:58close6730.101.42131.37011.470112.0010979.89
13472007.10.16 08:58sell6740.101.42141.47141.3714
13482007.10.16 09:35close6740.101.42011.47141.371413.0010992.89
13492007.10.16 09:35buy6750.101.42011.37011.4701
13502007.10.16 09:50close6750.101.42181.37011.470117.0011009.89
13512007.10.16 09:50sell6760.101.42191.47191.3719
13522007.10.16 10:14close6760.101.42001.47191.371919.0011028.89
13532007.10.16 10:15buy6770.101.42001.37001.4700
13542007.10.16 11:45close6770.101.41771.37001.4700-23.0011005.89
13552007.10.16 12:37buy6780.101.41701.36701.4670
13562007.10.16 12:37close6780.101.41711.36701.46701.0011006.89
13572007.10.16 12:37buy6790.101.41701.36701.4670
13582007.10.16 14:45close6790.101.41571.36701.4670-13.0010993.89
13592007.10.16 15:05sell6800.101.41611.46611.3661
13602007.10.16 15:17close6800.101.41451.46611.366116.0011009.89
13612007.10.16 15:17buy6810.101.41441.36441.4644
13622007.10.16 16:00close6810.101.41641.36441.464420.0011029.89
13632007.10.16 16:00sell6820.101.41641.46641.3664
13642007.10.16 17:35close6820.101.41671.46641.3664-3.0011026.89
13652007.10.16 17:36buy6830.101.41641.36641.4664
13662007.10.16 23:16close6830.101.41671.36641.46643.0011029.89
13672007.10.16 23:16sell6840.101.41671.46671.3667
13682007.10.17 04:45close6840.101.41641.46671.36672.8711032.76
13692007.10.17 04:45buy6850.101.41641.36641.4664
13702007.10.17 08:00close6850.101.41781.36641.466414.0011046.76
13712007.10.17 08:00sell6860.101.41781.46781.3678
13722007.10.17 08:10close6860.101.41661.46781.367812.0011058.76
13732007.10.17 08:10buy6870.101.41651.36651.4665
13742007.10.17 08:20close6870.101.41671.36651.46652.0011060.76
13752007.10.17 08:28sell6880.101.41751.46751.3675
13762007.10.17 10:17close6880.101.41621.46751.367513.0011073.76
13772007.10.17 10:17buy6890.101.41621.36621.4662
13782007.10.17 11:12close6890.101.41911.36621.466229.0011102.76
13792007.10.17 11:12sell6900.101.41911.46911.3691
13802007.10.17 11:50close6900.101.41781.46911.369113.0011115.76
13812007.10.17 13:00buy6910.101.41761.36761.4676
13822007.10.17 14:27close6910.101.41901.36761.467614.0011129.76
13832007.10.17 14:27sell6920.101.41901.46901.3690
13842007.10.17 17:40close6920.101.42111.46901.3690-21.0011108.76
13852007.10.17 17:42buy6930.101.42081.37081.4708
13862007.10.17 22:38close6930.101.41911.37081.4708-17.0011091.76
13872007.10.17 22:38sell6940.101.41911.46911.3691
13882007.10.18 03:07close6940.101.42031.46911.3691-12.3911079.37
13892007.10.18 03:07buy6950.101.42031.37031.4703
13902007.10.18 04:12close6950.101.42111.37031.47038.0011087.37
13912007.10.18 04:12sell6960.101.42111.47111.3711
13922007.10.18 06:15close6960.101.42321.47111.3711-21.0011066.37
13932007.10.18 07:46sell6970.101.42371.47371.3737
13942007.10.18 07:46close6970.101.42361.47371.37371.0011067.37
13952007.10.18 07:46sell6980.101.42371.47371.3737
13962007.10.18 11:21close6980.101.42391.47371.3737-2.0011065.37
13972007.10.18 11:21buy6990.101.42391.37391.4739
13982007.10.18 11:34close6990.101.42521.37391.473913.0011078.37
13992007.10.18 11:34sell7000.101.42521.47521.3752
14002007.10.18 13:05close7000.101.42541.47521.3752-2.0011076.37
14012007.10.18 13:39sell7010.101.42661.47661.3766
14022007.10.18 16:25close7010.101.42891.47661.3766-23.0011053.37
14032007.10.18 17:30buy7020.101.42821.37821.4782
14042007.10.18 19:12close7020.101.42941.37821.478212.0011065.37
14052007.10.18 19:12sell7030.101.42941.47941.3794
14062007.10.18 23:50close7030.101.42971.47941.3794-3.0011062.37
14072007.10.19 00:49buy7040.101.42861.37861.4786
14082007.10.19 04:55close7040.101.42871.37861.47861.0011063.37
14092007.10.19 05:48sell7050.101.42911.47911.3791
14102007.10.19 08:25close7050.101.43001.47911.3791-9.0011054.37
14112007.10.19 08:31sell7060.101.43081.48081.3808
14122007.10.19 10:09close7060.101.42911.48081.380817.0011071.37
14132007.10.19 10:09buy7070.101.42911.37911.4791
14142007.10.19 12:10close7070.101.42771.37911.4791-14.0011057.37
14152007.10.19 13:57sell7080.101.42851.47851.3785
14162007.10.19 16:35close7080.101.42831.47851.37852.0011059.37
14172007.10.19 16:35buy7090.101.42831.37831.4783
14182007.10.22 02:35close7090.101.43361.37831.478353.0011112.37
14192007.10.22 02:35sell7100.101.43371.48371.3837
14202007.10.22 02:35close7100.101.43381.48371.3837-1.0011111.37
14212007.10.22 02:58sell7110.101.43371.48371.3837
14222007.10.22 04:30close7110.101.43221.48371.383715.0011126.37
14232007.10.22 04:30buy7120.101.43211.38211.4821
14242007.10.22 06:05close7120.101.43151.38211.4821-6.0011120.37
14252007.10.22 08:15sell7130.101.43191.48191.3819
14262007.10.22 10:29close7130.101.43081.48191.381911.0011131.37
14272007.10.22 10:29buy7140.101.43081.38081.4808
14282007.10.22 12:40close7140.101.42961.38081.4808-12.0011119.37
14292007.10.22 12:40buy7150.101.42961.37961.4796
14302007.10.22 17:20close7150.101.41841.37961.4796-112.0011007.37
14312007.10.22 17:40buy7160.101.41631.36631.4663
14322007.10.22 17:40close7160.101.41641.36631.46631.0011008.37
14332007.10.22 17:40buy7170.101.41631.36631.4663
14342007.10.22 20:00close7170.101.41421.36631.4663-21.0010987.37
14352007.10.22 20:27sell7180.101.41531.46531.3653
14362007.10.23 00:50close7180.101.41781.46531.3653-25.1310962.24
14372007.10.23 00:55buy7190.101.41731.36731.4673
14382007.10.23 03:37close7190.101.41831.36731.467310.0010972.24
14392007.10.23 03:37sell7200.101.41831.46831.3683
14402007.10.23 08:20close7200.101.41941.46831.3683-11.0010961.24
14412007.10.23 08:31sell7210.101.41991.46991.3699
14422007.10.23 09:50close7210.101.42041.46991.3699-5.0010956.24
14432007.10.23 09:55buy7220.101.41891.36891.4689
14442007.10.23 10:55close7220.101.42101.36891.468921.0010977.24
14452007.10.23 10:55sell7230.101.42101.47101.3710
14462007.10.23 12:20close7230.101.42121.47101.3710-2.0010975.24
14472007.10.23 12:42buy7240.101.42041.37041.4704
14482007.10.23 14:04close7240.101.42191.37041.470415.0010990.24
14492007.10.23 14:04sell7250.101.42191.47191.3719
14502007.10.23 17:00close7250.101.42601.47191.3719-41.0010949.24
14512007.10.23 17:02sell7260.101.42661.47661.3766
14522007.10.23 17:02close7260.101.42651.47661.37661.0010950.24
14532007.10.23 17:02sell7270.101.42661.47661.3766
14542007.10.23 17:45close7270.101.42461.47661.376620.0010970.24
14552007.10.23 17:46buy7280.101.42461.37461.4746
14562007.10.23 19:00close7280.101.42471.37461.47461.0010971.24
14572007.10.23 19:03sell7290.101.42501.47501.3750
14582007.10.24 00:15close7290.101.42601.47501.3750-10.1310961.11
14592007.10.24 03:03buy7300.101.42531.37531.4753
14602007.10.24 04:26close7300.101.42591.37531.47536.0010967.11
14612007.10.24 04:26sell7310.101.42591.47591.3759
14622007.10.24 06:45close7310.101.42551.47591.37594.0010971.11
14632007.10.24 06:47buy7320.101.42551.37551.4755
14642007.10.24 11:05close7320.101.42131.37551.4755-42.0010929.11
14652007.10.24 11:23sell7330.101.42251.47251.3725
14662007.10.24 14:02close7330.101.42091.47251.372516.0010945.11
14672007.10.24 14:02buy7340.101.42081.37081.4708
14682007.10.24 14:45close7340.101.42331.37081.470825.0010970.11
14692007.10.24 14:45sell7350.101.42341.47341.3734
14702007.10.24 16:45close7350.101.42501.47341.3734-16.0010954.11
14712007.10.24 17:00sell7360.101.42651.47651.3765
14722007.10.24 17:10close7360.101.42461.47651.376519.0010973.11
14732007.10.24 17:12buy7370.101.42421.37421.4742
14742007.10.24 19:05close7370.101.42311.37421.4742-11.0010962.11
14752007.10.24 19:08sell7380.101.42381.47381.3738
14762007.10.25 03:10close7380.101.42581.47381.3738-20.3910941.72
14772007.10.25 03:15buy7390.101.42551.37551.4755
14782007.10.25 05:46close7390.101.42671.37551.475512.0010953.72
14792007.10.25 05:47sell7400.101.42671.47671.3767
14802007.10.25 07:45close7400.101.42661.47671.37671.0010954.72
14812007.10.25 09:01buy7410.101.42581.37581.4758
14822007.10.25 09:33close7410.101.42681.37581.475810.0010964.72
14832007.10.25 09:33sell7420.101.42691.47691.3769
14842007.10.25 09:48close7420.101.42531.47691.376916.0010980.72
14852007.10.25 09:48buy7430.101.42531.37531.4753
14862007.10.25 11:53close7430.101.42701.37531.475317.0010997.72
14872007.10.25 11:53sell7440.101.42711.47711.3771
14882007.10.25 15:05close7440.101.43051.47711.3771-34.0010963.72
14892007.10.25 15:30sell7450.101.43171.48171.3817
14902007.10.25 15:30close7450.101.43161.48171.38171.0010964.72
14912007.10.25 15:30sell7460.101.43171.48171.3817
14922007.10.25 17:00close7460.101.43111.48171.38176.0010970.72
14932007.10.25 17:00buy7470.101.43111.38111.4811
14942007.10.25 20:15close7470.101.42991.38111.4811-12.0010958.72
14952007.10.25 20:35sell7480.101.43111.48111.3811
14962007.10.26 01:10close7480.101.43241.48111.3811-13.1310945.59
14972007.10.26 01:24buy7490.101.43201.38201.4820
14982007.10.26 03:47close7490.101.43301.38201.482010.0010955.59
14992007.10.26 03:47sell7500.101.43301.48301.3830
15002007.10.26 05:00close7500.101.43281.48301.38302.0010957.59
15012007.10.26 05:03buy7510.101.43241.38241.4824
15022007.10.26 07:39close7510.101.43371.38241.482413.0010970.59
15032007.10.26 08:00sell7520.101.43371.48371.3837
15042007.10.26 09:25close7520.101.43351.48371.38372.0010972.59
15052007.10.26 09:28sell7530.101.43481.48481.3848
15062007.10.26 10:35close7530.101.43541.48481.3848-6.0010966.59
15072007.10.26 11:28sell7540.101.43751.48751.3875
15082007.10.26 12:40close7540.101.43601.48751.387515.0010981.59
15092007.10.26 14:26buy7550.101.43591.38591.4859
15102007.10.26 15:14close7550.101.43741.38591.485915.0010996.59
15112007.10.26 15:14sell7560.101.43751.48751.3875
15122007.10.26 16:20close7560.101.43721.48751.38753.0010999.59
15132007.10.26 16:20buy7570.101.43731.38731.4873
15142007.10.26 17:42close7570.101.43861.38731.487313.0011012.59
15152007.10.26 17:42sell7580.101.43861.48861.3886
15162007.10.26 19:45close7580.101.43821.48861.38864.0011016.59
15172007.10.26 21:29buy7590.101.43801.38801.4880
15182007.10.29 06:59close7590.101.44141.38801.488034.0011050.59
15192007.10.29 06:59sell7600.101.44141.49141.3914
15202007.10.29 06:59close7600.101.44131.49141.39141.0011051.59
15212007.10.29 06:59sell7610.101.44141.49141.3914
15222007.10.29 11:00close7610.101.44211.49141.3914-7.0011044.59
15232007.10.29 11:00buy7620.101.44201.39201.4920
15242007.10.29 18:57close7620.101.44181.39201.4920-2.0011042.59
15252007.10.29 18:57sell7630.101.44181.49181.3918
15262007.10.30 01:02close7630.101.44171.49181.39180.8711043.46
15272007.10.30 01:03buy7640.101.44171.39171.4917
15282007.10.30 03:50close7640.101.44001.39171.4917-17.0011026.46
15292007.10.30 05:07sell7650.101.44071.49071.3907
15302007.10.30 06:56close7650.101.43951.49071.390712.0011038.46
15312007.10.30 06:57buy7660.101.43951.38951.4895
15322007.10.30 09:40close7660.101.43981.38951.48953.0011041.46
15332007.10.30 09:49sell7670.101.44031.49031.3903
15342007.10.30 11:45close7670.101.43881.49031.390315.0011056.46
15352007.10.30 11:45buy7680.101.43881.38881.4888
15362007.10.30 13:23close7680.101.44011.38881.488813.0011069.46
15372007.10.30 13:23sell7690.101.44011.49011.3901
15382007.10.30 14:07close7690.101.43861.49011.390115.0011084.46
15392007.10.30 14:07buy7700.101.43851.38851.4885
15402007.10.30 14:36close7700.101.44011.38851.488516.0011100.46
15412007.10.30 14:36sell7710.101.44021.49021.3902
15422007.10.30 21:00close7710.101.44341.49021.3902-32.0011068.46
15432007.10.30 21:11sell7720.101.44351.49351.3935
15442007.10.30 21:11close7720.101.44341.49351.39351.0011069.46
15452007.10.30 21:11sell7730.101.44351.49351.3935
15462007.10.31 06:39close7730.101.44361.49351.3935-1.1311068.33
15472007.10.31 06:39buy7740.101.44361.39361.4936
15482007.10.31 08:11close7740.101.44481.39361.493612.0011080.33
15492007.10.31 08:11sell7750.101.44491.49491.3949
15502007.10.31 08:14close7750.101.44361.49491.394913.0011093.33
15512007.10.31 08:14buy7760.101.44351.39351.4935
15522007.10.31 09:04close7760.101.44481.39351.493513.0011106.33
15532007.10.31 09:04sell7770.101.44491.49491.3949
15542007.10.31 10:15close7770.101.44431.49491.39496.0011112.33
15552007.10.31 10:17buy7780.101.44411.39411.4941
15562007.10.31 15:21close7780.101.44531.39411.494112.0011124.33
15572007.10.31 15:21sell7790.101.44531.49531.3953
15582007.10.31 16:55close7790.101.44481.49531.39535.0011129.33
15592007.10.31 17:47sell7800.101.44531.49531.3953
15602007.10.31 20:16close7800.101.44541.49531.3953-1.0011128.33
15612007.10.31 20:16buy7810.101.44551.39551.4955
15622007.10.31 20:20close7810.101.44721.39551.495517.0011145.33
15632007.10.31 20:20sell7820.101.44731.49731.3973
15642007.10.31 20:22close7820.101.44551.49731.397318.0011163.33
15652007.10.31 20:22buy7830.101.44541.39541.4954
15662007.10.31 20:40close7830.101.44741.39541.495420.0011183.33
15672007.10.31 20:40sell7840.101.44741.49741.3974
15682007.10.31 22:40close7840.101.44831.49741.3974-9.0011174.33
15692007.11.01 00:23buy7850.101.44751.39751.4975
15702007.11.01 06:00close7850.101.44641.39751.4975-11.0011163.33
15712007.11.01 07:03buy7860.101.44581.39581.4958
15722007.11.01 07:03close7860.101.44591.39581.49581.0011164.33
15732007.11.01 07:04buy7870.101.44581.39581.4958
15742007.11.01 07:40close7870.101.44701.39581.495812.0011176.33
15752007.11.01 07:41sell7880.101.44701.49701.3970
15762007.11.01 08:45close7880.101.44701.49701.39700.0011176.33
15772007.11.01 09:07buy7890.101.44621.39621.4962
15782007.11.01 09:20close7890.101.44761.39621.496214.0011190.33
15792007.11.01 09:20sell7900.101.44771.49771.3977
15802007.11.01 09:43close7900.101.44621.49771.397715.0011205.33
15812007.11.01 09:43buy7910.101.44611.39611.4961
15822007.11.01 12:10close7910.101.44321.39611.4961-29.0011176.33
15832007.11.01 13:06buy7920.101.44161.39161.4916
15842007.11.01 14:05close7920.101.44241.39161.49168.0011184.33
15852007.11.01 15:44buy7930.101.44121.39121.4912
15862007.11.01 17:23close7930.101.44271.39121.491215.0011199.33
15872007.11.01 17:23sell7940.101.44271.49271.3927
15882007.11.01 19:35close7940.101.44551.49271.3927-28.0011171.33
15892007.11.01 19:36buy7950.101.44511.39511.4951
15902007.11.02 01:11close7950.101.44331.39511.4951-18.0011153.33
15912007.11.02 01:11sell7960.101.44341.49341.3934
15922007.11.02 03:34close7960.101.44251.49341.39349.0011162.33
15932007.11.02 03:35buy7970.101.44251.39251.4925
15942007.11.02 04:50close7970.101.44391.39251.492514.0011176.33
15952007.11.02 04:50sell7980.101.44391.49391.3939
15962007.11.02 07:35close7980.101.44341.49391.39395.0011181.33
15972007.11.02 08:08buy7990.101.44281.39281.4928
15982007.11.02 08:59close7990.101.44531.39281.492825.0011206.33
15992007.11.02 08:59sell8000.101.44541.49541.3954
16002007.11.02 10:40close8000.101.44681.49541.3954-14.0011192.33
16012007.11.02 10:51sell8010.101.44761.49761.3976
16022007.11.02 10:51close8010.101.44751.49761.39761.0011193.33
16032007.11.02 10:52sell8020.101.44761.49761.3976
16042007.11.02 12:40close8020.101.44761.49761.39760.0011193.33
16052007.11.02 12:40buy8030.101.44761.39761.4976
16062007.11.02 13:10close8030.101.44861.39761.497610.0011203.33
16072007.11.02 13:10sell8040.101.44851.49851.3985
16082007.11.02 13:26close8040.101.44761.49851.39859.0011212.33
16092007.11.02 13:26buy8050.101.44761.39761.4976
16102007.11.02 13:51close8050.101.44891.39761.497613.0011225.33
16112007.11.02 13:51sell8060.101.44891.49891.3989
16122007.11.02 14:30close8060.101.44721.49891.398917.0011242.33
16132007.11.02 14:30buy8070.101.44711.39711.4971
16142007.11.02 14:40close8070.101.44901.39711.497119.0011261.33
16152007.11.02 14:40sell8080.101.44911.49911.3991
16162007.11.02 14:50close8080.101.44971.49911.3991-6.0011255.33
16172007.11.02 14:54buy8090.101.44751.39751.4975
16182007.11.02 16:40close8090.101.44911.39751.497516.0011271.33
16192007.11.02 16:40sell8100.101.44911.49911.3991
16202007.11.02 17:40close8100.101.44901.49911.39911.0011272.33
16212007.11.02 17:53buy8110.101.44821.39821.4982
16222007.11.02 18:23close8110.101.44941.39821.498212.0011284.33
16232007.11.02 18:23sell8120.101.44941.49941.3994
16242007.11.02 20:15close8120.101.45181.49941.3994-24.0011260.33
16252007.11.02 20:16buy8130.101.45111.40111.5011
16262007.11.02 21:38close8130.101.45131.40111.50112.0011262.33
16272007.11.02 21:38sell8140.101.45131.50131.4013
16282007.11.05 02:02close8140.101.45021.50131.401310.8711273.20
16292007.11.05 02:02buy8150.101.45031.40031.5003
16302007.11.05 03:10close8150.101.45041.40031.50031.0011274.20
16312007.11.05 03:23sell8160.101.45091.50091.4009
16322007.11.05 05:01close8160.101.44941.50091.400915.0011289.20
16332007.11.05 05:01buy8170.101.44931.39931.4993
16342007.11.05 06:30close8170.101.44891.39931.4993-4.0011285.20
16352007.11.05 09:03buy8180.101.44801.39801.4980
16362007.11.05 09:44close8180.101.44951.39801.498015.0011300.20
16372007.11.05 09:44sell8190.101.44951.49951.3995
16382007.11.05 10:01close8190.101.44801.49951.399515.0011315.20
16392007.11.05 10:01buy8200.101.44791.39791.4979
16402007.11.05 11:05close8200.101.44681.39791.4979-11.0011304.20
16412007.11.05 11:54sell8210.101.44751.49751.3975
16422007.11.05 12:31close8210.101.44581.49751.397517.0011321.20
16432007.11.05 12:31buy8220.101.44581.39581.4958
16442007.11.05 13:45close8220.101.44591.39581.49581.0011322.20
16452007.11.05 13:48sell8230.101.44631.49631.3963
16462007.11.05 16:00close8230.101.44761.49631.3963-13.0011309.20
16472007.11.05 16:56sell8240.101.44851.49851.3985
16482007.11.05 16:56close8240.101.44841.49851.39851.0011310.20
16492007.11.05 16:56sell8250.101.44851.49851.3985
16502007.11.05 17:25close8250.101.44721.49851.398513.0011323.20
16512007.11.05 17:25buy8260.101.44721.39721.4972
16522007.11.05 19:20close8260.101.44751.39721.49723.0011326.20
16532007.11.05 19:48sell8270.101.44771.49771.3977
16542007.11.05 23:11close8270.101.44681.49771.39779.0011335.20
16552007.11.05 23:12buy8280.101.44681.39681.4968
16562007.11.06 00:10close8280.101.44691.39681.49681.0011336.20
16572007.11.06 00:14sell8290.101.44711.49711.3971
16582007.11.06 03:30close8290.101.44751.49711.3971-4.0011332.20
16592007.11.06 03:36buy8300.101.44711.39711.4971
16602007.11.06 07:09close8300.101.44851.39711.497114.0011346.20
16612007.11.06 07:09sell8310.101.44861.49861.3986
16622007.11.06 11:05close8310.101.45171.49861.3986-31.0011315.20
16632007.11.06 12:38buy8320.101.45191.40191.5019
16642007.11.06 13:05close8320.101.45321.40191.501913.0011328.20
16652007.11.06 13:05sell8330.101.45321.50321.4032
16662007.11.06 15:10close8330.101.45431.50321.4032-11.0011317.20
16672007.11.06 15:59sell8340.101.45571.50571.4057
16682007.11.06 17:20close8340.101.45571.50571.40570.0011317.20
16692007.11.06 17:20buy8350.101.45561.40561.5056
16702007.11.07 00:11close8350.101.45621.40561.50566.0011323.20
16712007.11.07 00:11sell8360.101.45621.50621.4062
16722007.11.07 03:10close8360.101.45541.50621.40628.0011331.20
16732007.11.07 03:11buy8370.101.45541.40541.5054
16742007.11.07 04:13close8370.101.45661.40541.505412.0011343.20
16752007.11.07 04:13sell8380.101.45671.50671.4067
16762007.11.07 07:55close8380.101.46431.50671.4067-76.0011267.20
16772007.11.07 09:01buy8390.101.46341.41341.5134
16782007.11.07 10:54close8390.101.46441.41341.513410.0011277.20
16792007.11.07 10:54sell8400.101.46451.51451.4145
16802007.11.07 14:10close8400.101.46691.51451.4145-24.0011253.20
16812007.11.07 14:28buy8410.101.46651.41651.5165
16822007.11.07 14:53close8410.101.46911.41651.516526.0011279.20
16832007.11.07 14:53sell8420.101.46921.51921.4192
16842007.11.07 16:10close8420.101.47001.51921.4192-8.0011271.20
16852007.11.07 16:14buy8430.101.46911.41911.5191
16862007.11.07 19:00close8430.101.46661.41911.5191-25.0011246.20
16872007.11.07 20:33sell8440.101.46681.51681.4168
16882007.11.07 22:04close8440.101.46641.51681.41684.0011250.20
16892007.11.07 22:04buy8450.101.46631.41631.5163
16902007.11.07 23:55close8450.101.46391.41631.5163-24.0011226.20
16912007.11.08 00:11buy8460.101.46311.41311.5131
16922007.11.08 00:11close8460.101.46321.41311.51311.0011227.20
16932007.11.08 00:11buy8470.101.46311.41311.5131
16942007.11.08 02:38close8470.101.46371.41311.51316.0011233.20
16952007.11.08 02:38sell8480.101.46381.51381.4138
16962007.11.08 04:05close8480.101.46511.51381.4138-13.0011220.20
16972007.11.08 04:09buy8490.101.46471.41471.5147
16982007.11.08 05:41close8490.101.46481.41471.51471.0011221.20
16992007.11.08 05:41sell8500.101.46471.51471.4147
17002007.11.08 06:15close8500.101.46311.51471.414716.0011237.20
17012007.11.08 06:16buy8510.101.46311.41311.5131
17022007.11.08 07:50close8510.101.46371.41311.51316.0011243.20
17032007.11.08 07:59buy8520.101.46271.41271.5127
17042007.11.08 08:26close8520.101.46391.41271.512712.0011255.20
17052007.11.08 08:26sell8530.101.46391.51391.4139
17062007.11.08 11:15close8530.101.46631.51391.4139-24.0011231.20
17072007.11.08 12:06sell8540.101.46711.51711.4171
17082007.11.08 12:06close8540.101.46701.51711.41711.0011232.20
17092007.11.08 12:06sell8550.101.46711.51711.4171
17102007.11.08 14:07close8550.101.46611.51711.417110.0011242.20
17112007.11.08 14:07buy8560.101.46611.41611.5161
17122007.11.08 16:08close8560.101.46731.41611.516112.0011254.20
17132007.11.08 16:08sell8570.101.46731.51731.4173
17142007.11.08 18:40close8570.101.46931.51731.4173-20.0011234.20
17152007.11.08 19:20buy8580.101.46701.41701.5170
17162007.11.08 22:46close8580.101.46771.41701.51707.0011241.20
17172007.11.08 22:46sell8590.101.46771.51771.4177
17182007.11.09 04:05close8590.101.47131.51771.4177-36.1311205.07
17192007.11.09 04:26buy8600.101.47011.42011.5201
17202007.11.09 05:46close8600.101.47291.42011.520128.0011233.07
17212007.11.09 05:46sell8610.101.47301.52301.4230
17222007.11.09 07:00close8610.101.47181.52301.423012.0011245.07
17232007.11.09 08:13sell8620.101.47301.52301.4230
17242007.11.09 08:32close8620.101.47151.52301.423015.0011260.07
17252007.11.09 08:32buy8630.101.47151.42151.5215
17262007.11.09 09:30close8630.101.47151.42151.52150.0011260.07
17272007.11.09 09:43buy8640.101.47021.42021.5202
17282007.11.09 11:10close8640.101.47001.42021.5202-2.0011258.07
17292007.11.09 11:10sell8650.101.47021.52021.4202
17302007.11.09 13:34close8650.101.46781.52021.420224.0011282.07
17312007.11.09 13:34buy8660.101.46771.41771.5177
17322007.11.09 14:40close8660.101.46851.41771.51778.0011290.07
17332007.11.09 16:18sell8670.101.46981.51981.4198
17342007.11.09 17:05close8670.101.46691.51981.419829.0011319.07
17352007.11.09 17:05buy8680.101.46681.41681.5168
17362007.11.09 18:15close8680.101.46761.41681.51688.0011327.07
17372007.11.09 18:27buy8690.101.46631.41631.5163
17382007.11.12 04:10close8690.101.46381.41631.5163-25.0011302.07
17392007.11.12 04:42sell8700.101.46501.51501.4150
17402007.11.12 05:33close8700.101.46361.51501.415014.0011316.07
17412007.11.12 05:33buy8710.101.46361.41361.5136
17422007.11.12 07:10close8710.101.46391.41361.51363.0011319.07
17432007.11.12 07:38sell8720.101.46421.51421.4142
17442007.11.12 08:26close8720.101.46281.51421.414214.0011333.07
17452007.11.12 08:26buy8730.101.46281.41281.5128
17462007.11.12 08:53close8730.101.46441.41281.512816.0011349.07
17472007.11.12 08:53sell8740.101.46441.51441.4144
17482007.11.12 10:25close8740.101.46291.51441.414415.0011364.07
17492007.11.12 10:25buy8750.101.46281.41281.5128
17502007.11.12 14:40close8750.101.45701.41281.5128-58.0011306.07
17512007.11.12 15:10sell8760.101.45771.50771.4077
17522007.11.12 15:56close8760.101.45621.50771.407715.0011321.07
17532007.11.12 15:56buy8770.101.45621.40621.5062
17542007.11.12 18:05close8770.101.45381.40621.5062-24.0011297.07
17552007.11.12 18:21buy8780.101.45281.40281.5028
17562007.11.12 18:21close8780.101.45271.40281.5028-1.0011296.07
17572007.11.12 18:21buy8790.101.45281.40281.5028
17582007.11.12 18:44close8790.101.45461.40281.502818.0011314.07
17592007.11.12 18:44sell8800.101.45471.50471.4047
17602007.11.12 20:00close8800.101.45471.50471.40470.0011314.07
17612007.11.12 21:19sell8810.101.45541.50541.4054
17622007.11.12 22:33close8810.101.45431.50541.405411.0011325.07
17632007.11.12 22:33buy8820.101.45431.40431.5043
17642007.11.13 00:20close8820.101.45331.40431.5043-10.0011315.07
17652007.11.13 01:14buy8830.101.45261.40261.5026
17662007.11.13 02:20close8830.101.45341.40261.50268.0011323.07
17672007.11.13 02:22sell8840.101.45361.50361.4036
17682007.11.13 05:55close8840.101.45641.50361.4036-28.0011295.07
17692007.11.13 05:55buy8850.101.45621.40621.5062
17702007.11.13 07:36close8850.101.45741.40621.506212.0011307.07
17712007.11.13 07:36sell8860.101.45751.50751.4075
17722007.11.13 10:35close8860.101.46161.50751.4075-41.0011266.07
17732007.11.13 10:36buy8870.101.46121.41121.5112
17742007.11.13 13:50close8870.101.45931.41121.5112-19.0011247.07
17752007.11.13 13:50sell8880.101.45931.50931.4093
17762007.11.13 18:12close8880.101.45931.50931.40930.0011247.07
17772007.11.13 18:12buy8890.101.45931.40931.5093
17782007.11.13 22:03close8890.101.46081.40931.509315.0011262.07
17792007.11.13 22:03sell8900.101.46081.51081.4108
17802007.11.14 00:35close8900.101.46091.51081.4108-1.1311260.94
17812007.11.14 00:39sell8910.101.46121.51121.4112
17822007.11.14 02:10close8910.101.46241.51121.4112-12.0011248.94
17832007.11.14 02:10sell8920.101.46251.51251.4125
17842007.11.14 05:35close8920.101.46551.51251.4125-30.0011218.94
17852007.11.14 07:37buy8930.101.46501.41501.5150
17862007.11.14 07:51close8930.101.46621.41501.515012.0011230.94
17872007.11.14 07:51sell8940.101.46621.51621.4162
17882007.11.14 08:50close8940.101.46571.51621.41625.0011235.94
17892007.11.14 09:17buy8950.101.46531.41531.5153
17902007.11.14 11:05close8950.101.46491.41531.5153-4.0011231.94
17912007.11.14 11:10sell8960.101.46571.51571.4157
17922007.11.14 15:05close8960.101.46851.51571.4157-28.0011203.94
17932007.11.14 15:07sell8970.101.46931.51931.4193
17942007.11.14 15:07close8970.101.46941.51931.4193-1.0011202.94
17952007.11.14 15:07sell8980.101.46941.51941.4194
17962007.11.14 16:50close8980.101.47021.51941.4194-8.0011194.94
17972007.11.14 17:33buy8990.101.46971.41971.5197
17982007.11.14 20:00close8990.101.46701.41971.5197-27.0011167.94
17992007.11.14 20:21buy9000.101.46671.41671.5167
18002007.11.14 20:21close9000.101.46661.41671.5167-1.0011166.94
18012007.11.14 20:21buy9010.101.46671.41671.5167
18022007.11.14 23:30close9010.101.46541.41671.5167-13.0011153.94
18032007.11.14 23:33sell9020.101.46591.51591.4159
18042007.11.15 00:02close9020.101.46421.51591.415916.6111170.55
18052007.11.15 00:02buy9030.101.46421.41421.5142
18062007.11.15 01:00close9030.101.46491.41421.51427.0011177.55
18072007.11.15 02:06buy9040.101.46411.41411.5141
18082007.11.15 03:05close9040.101.46541.41411.514113.0011190.55
18092007.11.15 03:05sell9050.101.46541.51541.4154
18102007.11.15 09:35close9050.101.46831.51541.4154-29.0011161.55
18112007.11.15 09:42buy9060.101.46751.41751.5175
18122007.11.15 13:35close9060.101.46301.41751.5175-45.0011116.55
18132007.11.15 14:31sell9070.101.46341.51341.4134
18142007.11.15 15:40close9070.101.46201.51341.413414.0011130.55
18152007.11.15 15:40buy9080.101.46201.41201.5120
18162007.11.15 17:11close9080.101.46341.41201.512014.0011144.55
18172007.11.15 17:11sell9090.101.46341.51341.4134
18182007.11.15 18:10close9090.101.46361.51341.4134-2.0011142.55
18192007.11.15 19:01sell9100.101.46411.51411.4141
18202007.11.15 20:19close9100.101.46241.51411.414117.0011159.55
18212007.11.15 20:19buy9110.101.46251.41251.5125
18222007.11.15 22:40close9110.101.46141.41251.5125-11.0011148.55
18232007.11.15 23:47buy9120.101.46111.41111.5111
18242007.11.16 02:14close9120.101.46241.41111.511113.0011161.55
18252007.11.16 02:14sell9130.101.46241.51241.4124
18262007.11.16 03:15close9130.101.46231.51241.41241.0011162.55
18272007.11.16 03:45buy9140.101.46191.41191.5119
18282007.11.16 04:23close9140.101.46281.41191.51199.0011171.55
18292007.11.16 04:23sell9150.101.46291.51291.4129
18302007.11.16 04:36close9150.101.46131.51291.412916.0011187.55
18312007.11.16 04:36buy9160.101.46131.41131.5113
18322007.11.16 05:50close9160.101.46151.41131.51132.0011189.55
18332007.11.16 07:17sell9170.101.46221.51221.4122
18342007.11.16 09:50close9170.101.46401.51221.4122-18.0011171.55
18352007.11.16 09:59sell9180.101.46461.51461.4146
18362007.11.16 10:09close9180.101.46181.51461.414628.0011199.55
18372007.11.16 10:09buy9190.101.46181.41181.5118
18382007.11.16 12:10close9190.101.46031.41181.5118-15.0011184.55
18392007.11.16 12:40buy9200.101.45961.40961.5096
18402007.11.16 12:40close9200.101.45951.40961.5096-1.0011183.55
18412007.11.16 12:40buy9210.101.45961.40961.5096
18422007.11.16 14:19close9210.101.46141.40961.509618.0011201.55
18432007.11.16 14:19sell9220.101.46151.51151.4115
18442007.11.16 16:05close9220.101.46481.51151.4115-33.0011168.55
18452007.11.16 16:17sell9230.101.46621.51621.4162
18462007.11.16 16:17close9230.101.46611.51621.41621.0011169.55
18472007.11.16 16:17sell9240.101.46621.51621.4162
18482007.11.16 17:27close9240.101.46321.51621.416230.0011199.55
18492007.11.16 17:27buy9250.101.46311.41311.5131
18502007.11.16 18:30close9250.101.46361.41311.51315.0011204.55
18512007.11.16 18:50sell9260.101.46471.51471.4147
18522007.11.16 20:30close9260.101.46611.51471.4147-14.0011190.55
18532007.11.16 21:55buy9270.101.46561.41561.5156
18542007.11.19 00:00close9270.101.46701.41561.515614.0011204.55
18552007.11.19 00:02sell9280.101.46691.51691.4169
18562007.11.19 02:25close9280.101.46841.51691.4169-15.0011189.55
18572007.11.19 02:45sell9290.101.46871.51871.4187
18582007.11.19 05:05close9290.101.46651.51871.418722.0011211.55
18592007.11.19 05:05buy9300.101.46651.41651.5165
18602007.11.19 06:35close9300.101.46631.41651.5165-2.0011209.55
18612007.11.19 07:04buy9310.101.46571.41571.5157
18622007.11.19 07:33close9310.101.46701.41571.515713.0011222.55
18632007.11.19 07:33sell9320.101.46711.51711.4171
18642007.11.19 08:45close9320.101.46671.51711.41714.0011226.55
18652007.11.19 08:48buy9330.101.46631.41631.5163
18662007.11.19 11:00close9330.101.46371.41631.5163-26.0011200.55
18672007.11.19 12:02buy9340.101.46271.41271.5127
18682007.11.19 12:02close9340.101.46281.41271.51271.0011201.55
18692007.11.19 12:02buy9350.101.46271.41271.5127
18702007.11.19 14:49close9350.101.46441.41271.512717.0011218.55
18712007.11.19 14:49sell9360.101.46441.51441.4144
18722007.11.19 14:50close9360.101.46441.51441.41440.0011218.55
18732007.11.19 14:50sell9370.101.46441.51441.4144
18742007.11.19 16:20close9370.101.46621.51441.4144-18.0011200.55
18752007.11.19 17:09buy9380.101.46521.41521.5152
18762007.11.19 18:21close9380.101.46671.41521.515215.0011215.55
18772007.11.19 18:21sell9390.101.46671.51671.4167
18782007.11.19 19:10close9390.101.46641.51671.41673.0011218.55
18792007.11.19 21:31sell9400.101.46661.51661.4166
18802007.11.20 03:03close9400.101.46601.51661.41665.8711224.42
18812007.11.20 03:03buy9410.101.46601.41601.5160
18822007.11.20 07:37close9410.101.46731.41601.516013.0011237.42
18832007.11.20 07:37sell9420.101.46741.51741.4174
18842007.11.20 11:15close9420.101.47431.51741.4174-69.0011168.42
18852007.11.20 11:26sell9430.101.47671.52671.4267
18862007.11.20 11:26close9430.101.47661.52671.42671.0011169.42
18872007.11.20 11:26sell9440.101.47681.52681.4268
18882007.11.20 13:00close9440.101.47811.52681.4268-13.0011156.42
18892007.11.20 13:35buy9450.101.47741.42741.5274
18902007.11.20 15:20close9450.101.47901.42741.527416.0011172.42
18912007.11.20 15:20sell9460.101.47901.52901.4290
18922007.11.20 16:50close9460.101.47871.52901.42903.0011175.42
18932007.11.20 17:30buy9470.101.47851.42851.5285
18942007.11.20 20:33close9470.101.47891.42851.52854.0011179.42
18952007.11.20 20:33sell9480.101.47891.52891.4289
18962007.11.20 21:00close9480.101.47791.52891.428910.0011189.42
18972007.11.20 21:00buy9490.101.47791.42791.5279
18982007.11.20 21:08close9490.101.47981.42791.527919.0011208.42
18992007.11.20 21:08sell9500.101.47981.52981.4298
19002007.11.20 23:05close9500.101.48091.52981.4298-11.0011197.42
19012007.11.20 23:15sell9510.101.48231.53231.4323
19022007.11.20 23:15close9510.101.48241.53231.4323-1.0011196.42
19032007.11.20 23:15sell9520.101.48241.53241.4324
19042007.11.21 00:50close9520.101.48411.53241.4324-17.1311179.29
19052007.11.21 01:04buy9530.101.48331.43331.5333
19062007.11.21 06:46close9530.101.48401.43331.53337.0011186.29
19072007.11.21 06:46sell9540.101.48401.53401.4340
19082007.11.21 08:51close9540.101.48331.53401.43407.0011193.29
19092007.11.21 08:52buy9550.101.48321.43321.5332
19102007.11.21 11:15close9550.101.48031.43321.5332-29.0011164.29
19112007.11.21 11:15sell9560.101.48071.53071.4307
19122007.11.21 12:29close9560.101.47861.53071.430721.0011185.29
19132007.11.21 12:29buy9570.101.47861.42861.5286
19142007.11.21 13:50close9570.101.47941.42861.52868.0011193.29
19152007.11.21 14:07sell9580.101.47981.52981.4298
19162007.11.21 17:50close9580.101.48311.52981.4298-33.0011160.29
19172007.11.21 18:04buy9590.101.48181.43181.5318
19182007.11.21 19:48close9590.101.48371.43181.531819.0011179.29
19192007.11.21 19:48sell9600.101.48381.53381.4338
19202007.11.21 19:48close9600.101.48371.53381.43381.0011180.29
19212007.11.21 19:48sell9610.101.48381.53381.4338
19222007.11.21 23:25close9610.101.48571.53381.4338-19.0011161.29
19232007.11.22 00:28buy9620.101.48521.43521.5352
19242007.11.22 02:14close9620.101.48581.43521.53526.0011167.29
19252007.11.22 02:15sell9630.101.48581.53581.4358
19262007.11.22 06:15close9630.101.48681.53581.4358-10.0011157.29
19272007.11.22 07:22buy9640.101.48561.43561.5356
19282007.11.22 10:15close9640.101.48431.43561.5356-13.0011144.29
19292007.11.22 10:21buy9650.101.48251.43251.5325
19302007.11.22 10:21close9650.101.48261.43251.53251.0011145.29
19312007.11.22 10:21buy9660.101.48251.43251.5325
19322007.11.22 14:34close9660.101.48351.43251.532510.0011155.29
19332007.11.22 14:34sell9670.101.48351.53351.4335
19342007.11.22 14:58close9670.101.48231.53351.433512.0011167.29
19352007.11.22 14:58buy9680.101.48231.43231.5323
19362007.11.22 16:03close9680.101.48351.43231.532312.0011179.29
19372007.11.22 16:03sell9690.101.48361.53361.4336
19382007.11.22 17:30close9690.101.48381.53361.4336-2.0011177.29
19392007.11.22 17:55sell9700.101.48471.53471.4347
19402007.11.22 19:35close9700.101.48521.53471.4347-5.0011172.29
19412007.11.22 21:38sell9710.101.48561.53561.4356
19422007.11.22 23:46close9710.101.48421.53561.435614.0011186.29
19432007.11.22 23:46buy9720.101.48411.43411.5341
19442007.11.23 01:15close9720.101.48461.43411.53415.0011191.29
19452007.11.23 01:31sell9730.101.48511.53511.4351
19462007.11.23 05:50close9730.101.49381.53511.4351-87.0011104.29
19472007.11.23 06:23buy9740.101.49311.44311.5431
19482007.11.23 09:58close9740.101.49311.44311.54310.0011104.29
19492007.11.23 09:58sell9750.101.49321.54321.4432
19502007.11.23 10:13close9750.101.48961.54321.443236.0011140.29
19512007.11.23 10:13buy9760.101.48951.43951.5395
19522007.11.23 13:25close9760.101.48061.43951.5395-89.0011051.29
19532007.11.23 13:31sell9770.101.48121.53121.4312
19542007.11.23 15:15close9770.101.48051.53121.43127.0011058.29
19552007.11.23 15:15buy9780.101.48051.43051.5305
19562007.11.23 18:04close9780.101.48121.43051.53057.0011065.29
19572007.11.23 18:04sell9790.101.48131.53131.4313
19582007.11.23 21:20close9790.101.48361.53131.4313-23.0011042.29
19592007.11.26 00:14buy9800.101.48251.43251.5325
19602007.11.26 01:09close9800.101.48321.43251.53257.0011049.29
19612007.11.26 01:09sell9810.101.48321.53321.4332
19622007.11.26 03:50close9810.101.48181.53321.433214.0011063.29
19632007.11.26 03:50buy9820.101.48181.43181.5318
19642007.11.26 05:39close9820.101.48351.43181.531817.0011080.29
19652007.11.26 05:39sell9830.101.48351.53351.4335
19662007.11.26 07:13close9830.101.48181.53351.433517.0011097.29
19672007.11.26 07:14buy9840.101.48181.43181.5318
19682007.11.26 07:55close9840.101.48171.43181.5318-1.0011096.29
19692007.11.26 07:55buy9850.101.48181.43181.5318
19702007.11.26 09:19close9850.101.48311.43181.531813.0011109.29
19712007.11.26 09:19sell9860.101.48311.53311.4331
19722007.11.26 12:20close9860.101.48661.53311.4331-35.0011074.29
19732007.11.26 13:25sell9870.101.48801.53801.4380
19742007.11.26 13:25close9870.101.48811.53801.4380-1.0011073.29
19752007.11.26 13:25sell9880.101.48801.53801.4380
19762007.11.26 13:37close9880.101.48591.53801.438021.0011094.29
19772007.11.26 13:37buy9890.101.48581.43581.5358
19782007.11.26 16:15close9890.101.48431.43581.5358-15.0011079.29
19792007.11.26 17:14buy9900.101.48381.43381.5338
19802007.11.26 17:14close9900.101.48391.43381.53381.0011080.29
19812007.11.26 17:14buy9910.101.48381.43381.5338
19822007.11.26 17:36close9910.101.48491.43381.533811.0011091.29
19832007.11.26 17:36sell9920.101.48491.53491.4349
19842007.11.26 19:30close9920.101.48551.53491.4349-6.0011085.29
19852007.11.26 21:40sell9930.101.48651.53651.4365
19862007.11.26 22:55close9930.101.48751.53651.4365-10.0011075.29
19872007.11.26 23:01sell9940.101.48811.53811.4381
19882007.11.27 00:34close9940.101.48671.53811.438113.8711089.16
19892007.11.27 00:35buy9950.101.48671.43671.5367
19902007.11.27 01:20close9950.101.48681.43671.53671.0011090.16
19912007.11.27 01:53sell9960.101.48771.53771.4377
19922007.11.27 02:46close9960.101.48671.53771.437710.0011100.16
19932007.11.27 02:48buy9970.101.48671.43671.5367
19942007.11.27 04:25close9970.101.48671.43671.53670.0011100.16
19952007.11.27 04:49buy9980.101.48581.43581.5358
19962007.11.27 05:14close9980.101.48721.43581.535814.0011114.16
19972007.11.27 05:15sell9990.101.48731.53731.4373
19982007.11.27 06:40close9990.101.48641.53731.43739.0011123.16
19992007.11.27 06:41buy10000.101.48621.43621.5362
20002007.11.27 08:45close10000.101.48521.43621.5362-10.0011113.16
20012007.11.27 10:04buy10010.101.48461.43461.5346
20022007.11.27 13:25close10010.101.48491.43461.53463.0011116.16
20032007.11.27 13:43sell10020.101.48591.53591.4359
20042007.11.27 14:22close10020.101.48421.53591.435917.0011133.16
20052007.11.27 14:22buy10030.101.48411.43411.5341
20062007.11.27 15:06close10030.101.48601.43411.534119.0011152.16
20072007.11.27 15:06sell10040.101.48601.53601.4360
20082007.11.27 17:20close10040.101.48721.53601.4360-12.0011140.16
20092007.11.27 17:26buy10050.101.48631.43631.5363
20102007.11.27 20:10close10050.101.48201.43631.5363-43.0011097.16
20112007.11.27 20:11sell10060.101.48211.53211.4321
20122007.11.28 00:24close10060.101.48191.53211.43211.8711099.03
20132007.11.28 00:24buy10070.101.48191.43191.5319
20142007.11.28 01:12close10070.101.48321.43191.531913.0011112.03
20152007.11.28 01:13sell10080.101.48321.53321.4332
20162007.11.28 02:40close10080.101.48361.53321.4332-4.0011108.03
20172007.11.28 03:03buy10090.101.48291.43291.5329
20182007.11.28 05:45close10090.101.48171.43291.5329-12.0011096.03
20192007.11.28 08:06buy10100.101.48111.43111.5311
20202007.11.28 08:06close10100.101.48121.43111.53111.0011097.03
20212007.11.28 08:06buy10110.101.48111.43111.5311
20222007.11.28 08:32close10110.101.48231.43111.531112.0011109.03
20232007.11.28 08:32sell10120.101.48231.53231.4323
20242007.11.28 09:13close10120.101.48091.53231.432314.0011123.03
20252007.11.28 09:13buy10130.101.48081.43081.5308
20262007.11.28 11:50close10130.101.47431.43081.5308-65.0011058.03
20272007.11.28 11:56sell10140.101.47501.52501.4250
20282007.11.28 14:41close10140.101.47251.52501.425025.0011083.03
20292007.11.28 14:41buy10150.101.47251.42251.5225
20302007.11.28 15:10close10150.101.47401.42251.522515.0011098.03
20312007.11.28 15:13sell10160.101.47451.52451.4245
20322007.11.28 16:55close10160.101.47581.52451.4245-13.0011085.03
20332007.11.28 17:02buy10170.101.47551.42551.5255
20342007.11.28 19:14close10170.101.47671.42551.525512.0011097.03
20352007.11.28 19:14sell10180.101.47671.52671.4267
20362007.11.29 00:10close10180.101.48351.52671.4267-68.3911028.64
20372007.11.29 01:22buy10190.101.48251.43251.5325
20382007.11.29 02:01close10190.101.48421.43251.532517.0011045.64
20392007.11.29 02:01sell10200.101.48421.53421.4342
20402007.11.29 03:07close10200.101.48201.53421.434222.0011067.64
20412007.11.29 03:07buy10210.101.48201.43201.5320
20422007.11.29 04:56close10210.101.48411.43201.532021.0011088.64
20432007.11.29 04:56sell10220.101.48411.53411.4341
20442007.11.29 06:42close10220.101.48201.53411.434121.0011109.64
20452007.11.29 06:42buy10230.101.48191.43191.5319
20462007.11.29 07:45close10230.101.48241.43191.53195.0011114.64
20472007.11.29 08:23buy10240.101.48161.43161.5316
20482007.11.29 09:47close10240.101.48281.43161.531612.0011126.64
20492007.11.29 09:47sell10250.101.48291.53291.4329
20502007.11.29 10:07close10250.101.47941.53291.432935.0011161.64
20512007.11.29 10:07buy10260.101.47931.42931.5293
20522007.11.29 12:05close10260.101.47561.42931.5293-37.0011124.64
20532007.11.29 12:15sell10270.101.47571.52571.4257
20542007.11.29 12:44close10270.101.47381.52571.425719.0011143.64
20552007.11.29 12:44buy10280.101.47381.42381.5238
20562007.11.29 13:40close10280.101.47411.42381.52383.0011146.64
20572007.11.29 14:27buy10290.101.47301.42301.5230
20582007.11.29 15:21close10290.101.47461.42301.523016.0011162.64
20592007.11.29 15:21sell10300.101.47471.52471.4247
20602007.11.29 18:35close10300.101.47711.52471.4247-24.0011138.64
20612007.11.29 18:37buy10310.101.47651.42651.5265
20622007.11.29 20:39close10310.101.47631.42651.5265-2.0011136.64
20632007.11.29 20:39sell10320.101.47631.52631.4263
20642007.11.29 22:11close10320.101.47511.52631.426312.0011148.64
20652007.11.29 22:12buy10330.101.47511.42511.5251
20662007.11.30 02:14close10330.101.47671.42511.525116.0011164.64
20672007.11.30 02:14sell10340.101.47671.52671.4267
20682007.11.30 03:05close10340.101.47561.52671.426711.0011175.64
20692007.11.30 03:07buy10350.101.47541.42541.5254
20702007.11.30 06:00close10350.101.47401.42541.5254-14.0011161.64
20712007.11.30 07:06buy10360.101.47381.42381.5238
20722007.11.30 07:59close10360.101.47521.42381.523814.0011175.64
20732007.11.30 07:59sell10370.101.47521.52521.4252
20742007.11.30 08:30close10370.101.47341.52521.425218.0011193.64
20752007.11.30 08:30buy10380.101.47341.42341.5234
20762007.11.30 09:23close10380.101.47531.42341.523419.0011212.64
20772007.11.30 09:23sell10390.101.47541.52541.4254
20782007.11.30 10:15close10390.101.47451.52541.42549.0011221.64
20792007.11.30 10:23buy10400.101.47391.42391.5239
20802007.11.30 10:33close10400.101.47611.42391.523922.0011243.64
20812007.11.30 10:33sell10410.101.47621.52621.4262
20822007.11.30 11:35close10410.101.47491.52621.426213.0011256.64
20832007.11.30 12:02sell10420.101.47641.52641.4264
20842007.11.30 14:05close10420.101.47571.52641.42647.0011263.64
20852007.11.30 14:05buy10430.101.47561.42561.5256
20862007.11.30 15:30close10430.101.47721.42561.525616.0011279.64
20872007.11.30 15:30sell10440.101.47721.52721.4272
20882007.11.30 16:42close10440.101.47551.52721.427217.0011296.64
20892007.11.30 16:42buy10450.101.47541.42541.5254
20902007.11.30 19:40close10450.101.46961.42541.5254-58.0011238.64
20912007.11.30 20:00sell10460.101.47051.52051.4205
20922007.11.30 20:50close10460.101.46811.52051.420524.0011262.64
20932007.11.30 20:50buy10470.101.46811.41811.5181
20942007.12.03 02:25close10470.101.46521.41811.5181-29.0011233.64
20952007.12.03 02:38buy10480.101.46471.41471.5147
20962007.12.03 02:38close10480.101.46481.41471.51471.0011234.64
20972007.12.03 02:38buy10490.101.46471.41471.5147
20982007.12.03 03:51close10490.101.46661.41471.514719.0011253.64
20992007.12.03 03:51sell10500.101.46661.51661.4166
21002007.12.03 05:05close10500.101.46591.51661.41667.0011260.64
21012007.12.03 05:13buy10510.101.46571.41571.5157
21022007.12.03 06:47close10510.101.46641.41571.51577.0011267.64
21032007.12.03 06:47sell10520.101.46641.51641.4164
21042007.12.03 10:57close10520.101.46511.51641.416413.0011280.64
21052007.12.03 10:57buy10530.101.46501.41501.5150
21062007.12.03 12:04close10530.101.46641.41501.515014.0011294.64
21072007.12.03 12:08sell10540.101.46641.51641.4164
21082007.12.03 14:20close10540.101.46451.51641.416419.0011313.64
21092007.12.03 14:20buy10550.101.46451.41451.5145
21102007.12.03 15:04close10550.101.46651.41451.514520.0011333.64
21112007.12.03 15:05sell10560.101.46661.51661.4166
21122007.12.03 16:10close10560.101.46611.51661.41665.0011338.64
21132007.12.03 16:59buy10570.101.46571.41571.5157
21142007.12.03 18:38close10570.101.46711.41571.515714.0011352.64
21152007.12.03 18:38sell10580.101.46711.51711.4171
21162007.12.04 00:50close10580.101.46691.51711.41711.8711354.51
21172007.12.04 02:11buy10590.101.46621.41621.5162
21182007.12.04 03:30close10590.101.46571.41621.5162-5.0011349.51
21192007.12.04 03:42buy10600.101.46481.41481.5148
21202007.12.04 04:35close10600.101.46541.41481.51486.0011355.51
21212007.12.04 05:31sell10610.101.46591.51591.4159
21222007.12.04 08:20close10610.101.46651.51591.4159-6.0011349.51
21232007.12.04 08:48sell10620.101.46741.51741.4174
21242007.12.04 09:20close10620.101.46681.51741.41746.0011355.51
21252007.12.04 09:21buy10630.101.46631.41631.5163
21262007.12.04 09:40close10630.101.46771.41631.516314.0011369.51
21272007.12.04 09:40sell10640.101.46781.51781.4178
21282007.12.04 10:05close10640.101.46531.51781.417825.0011394.51
21292007.12.04 10:05buy10650.101.46531.41531.5153
21302007.12.04 11:45close10650.101.46571.41531.51534.0011398.51
21312007.12.04 11:45sell10660.101.46581.51581.4158
21322007.12.04 16:15close10660.101.47521.51581.4158-94.0011304.51
21332007.12.04 17:02buy10670.101.47411.42411.5241
21342007.12.04 17:59close10670.101.47531.42411.524112.0011316.51
21352007.12.04 17:59sell10680.101.47531.52531.4253
21362007.12.05 03:20close10680.101.47521.52531.42530.8711317.38
21372007.12.05 06:38sell10690.101.47661.52661.4266
21382007.12.05 08:00close10690.101.47471.52661.426619.0011336.38
21392007.12.05 08:00buy10700.101.47471.42471.5247
21402007.12.05 08:55close10700.101.47471.42471.52470.0011336.38
21412007.12.05 09:01buy10710.101.47391.42391.5239
21422007.12.05 12:40close10710.101.47271.42391.5239-12.0011324.38
21432007.12.05 14:17buy10720.101.47101.42101.5210
21442007.12.05 14:17close10720.101.47111.42101.52101.0011325.38
21452007.12.05 14:51sell10730.101.47221.52221.4222
21462007.12.05 15:15close10730.101.47091.52221.422213.0011338.38
21472007.12.05 15:15buy10740.101.47081.42081.5208
21482007.12.05 18:25close10740.101.46621.42081.5208-46.0011292.38
21492007.12.05 19:06sell10750.101.46691.51691.4169
21502007.12.05 21:12close10750.101.46501.51691.416919.0011311.38
21512007.12.05 21:12buy10760.101.46501.41501.5150
21522007.12.05 23:40close10760.101.46141.41501.5150-36.0011275.38
21532007.12.06 01:37buy10770.101.46061.41061.5106
21542007.12.06 01:37close10770.101.46071.41061.51061.0011276.38
21552007.12.06 01:37buy10780.101.46061.41061.5106
21562007.12.06 02:58close10780.101.46181.41061.510612.0011288.38
21572007.12.06 02:58sell10790.101.46191.51191.4119
21582007.12.06 03:30close10790.101.46171.51191.41192.0011290.38
21592007.12.06 03:51buy10800.101.46091.41091.5109
21602007.12.06 05:10close10800.101.45961.41091.5109-13.0011277.38
21612007.12.06 05:27sell10810.101.46001.51001.4100
21622007.12.06 07:44close10810.101.45991.51001.41001.0011278.38
21632007.12.06 07:44buy10820.101.45991.40991.5099
21642007.12.06 08:07close10820.101.46121.40991.509913.0011291.38
21652007.12.06 08:07sell10830.101.46131.51131.4113
21662007.12.06 08:37close10830.101.45981.51131.411315.0011306.38
21672007.12.06 08:37buy10840.101.45981.40981.5098
21682007.12.06 11:05close10840.101.45741.40981.5098-24.0011282.38
21692007.12.06 11:26sell10850.101.45801.50801.4080
21702007.12.06 13:12close10850.101.45601.50801.408020.0011302.38
21712007.12.06 13:12buy10860.101.45591.40591.5059
21722007.12.06 14:20close10860.101.45511.40591.5059-8.0011294.38
21732007.12.06 15:21sell10870.101.45591.50591.4059
21742007.12.06 17:50close10870.101.46211.50591.4059-62.0011232.38
21752007.12.06 18:11buy10880.101.46181.41181.5118
21762007.12.06 18:52close10880.101.46371.41181.511819.0011251.38
21772007.12.06 18:52sell10890.101.46371.51371.4137
21782007.12.06 20:25close10890.101.46411.51371.4137-4.0011247.38
21792007.12.06 20:31buy10900.101.46321.41321.5132
21802007.12.07 00:14close10900.101.46391.41321.51327.0011254.38
21812007.12.07 00:22sell10910.101.46391.51391.4139
21822007.12.07 04:28close10910.101.46331.51391.41396.0011260.38
21832007.12.07 04:29buy10920.101.46331.41331.5133
21842007.12.07 06:20close10920.101.46291.41331.5133-4.0011256.38
21852007.12.07 06:24buy10930.101.46211.41211.5121
21862007.12.07 08:05close10930.101.46101.41211.5121-11.0011245.38
21872007.12.07 09:00sell10940.101.46191.51191.4119
21882007.12.07 10:14close10940.101.46041.51191.411915.0011260.38
21892007.12.07 10:14buy10950.101.46041.41041.5104
21902007.12.07 11:02close10950.101.46211.41041.510417.0011277.38
21912007.12.07 11:03sell10960.101.46211.51211.4121
21922007.12.07 14:40close10960.101.46341.51211.4121-13.0011264.38
21932007.12.07 15:22buy10970.101.46301.41301.5130
21942007.12.07 15:40close10970.101.46451.41301.513015.0011279.38
21952007.12.07 15:40sell10980.101.46461.51461.4146
21962007.12.07 18:00close10980.101.46521.51461.4146-6.0011273.38
21972007.12.07 18:02buy10990.101.46431.41431.5143
21982007.12.07 18:50close10990.101.46601.41431.514317.0011290.38
21992007.12.07 18:50sell11000.101.46601.51601.4160
22002007.12.07 19:45close11000.101.46591.51601.41601.0011291.38
22012007.12.07 19:56buy11010.101.46511.41511.5151
22022007.12.10 09:10close11010.101.46561.41511.51515.0011296.38
22032007.12.10 09:24sell11020.101.46571.51571.4157
22042007.12.10 17:05close11020.101.47191.51571.4157-62.0011234.38
22052007.12.10 17:25buy11030.101.47131.42131.5213
22062007.12.10 20:35close11030.101.47151.42131.52132.0011236.38
22072007.12.10 20:35sell11040.101.47151.52151.4215
22082007.12.11 01:53close11040.101.47111.52151.42153.8711240.25
22092007.12.11 01:53buy11050.101.47101.42101.5210
22102007.12.11 04:35close11050.101.47241.42101.521014.0011254.25
22112007.12.11 04:35sell11060.101.47241.52241.4224
22122007.12.11 09:25close11060.101.47491.52241.4224-25.0011229.25
22132007.12.11 09:58buy11070.101.47221.42221.5222
22142007.12.11 14:50close11070.101.46691.42221.5222-53.0011176.25
22152007.12.11 15:06sell11080.101.46731.51731.4173
22162007.12.11 21:16close11080.101.46901.51731.4173-17.0011159.25
22172007.12.11 21:16buy11090.101.46891.41891.5189
22182007.12.12 00:05close11090.101.46561.41891.5189-33.0011126.25
22192007.12.12 00:09sell11100.101.46621.51621.4162
22202007.12.12 04:19close11100.101.46561.51621.41626.0011132.25
22212007.12.12 04:19buy11110.101.46551.41551.5155
22222007.12.12 07:27close11110.101.46641.41551.51559.0011141.25
22232007.12.12 07:27sell11120.101.46641.51641.4164
22242007.12.12 11:50close11120.101.46841.51641.4164-20.0011121.25
22252007.12.12 12:04sell11130.101.46881.51881.4188
22262007.12.12 12:04close11130.101.46871.51881.41881.0011122.25
22272007.12.12 12:04sell11140.101.46881.51881.4188
22282007.12.12 13:36close11140.101.46831.51881.41885.0011127.25
22292007.12.12 13:37buy11150.101.46831.41831.5183
22302007.12.12 15:21close11150.101.46921.41831.51839.0011136.25
22312007.12.12 15:21sell11160.101.46931.51931.4193
22322007.12.12 21:50close11160.101.47111.51931.4193-18.0011118.25
22332007.12.12 22:37buy11170.101.47041.42041.5204
22342007.12.13 00:52close11170.101.47131.42041.52049.0011127.25
22352007.12.13 00:53sell11180.101.47131.52131.4213
22362007.12.13 09:05close11180.101.47201.52131.4213-7.0011120.25
22372007.12.13 09:11sell11190.101.47241.52241.4224
22382007.12.13 10:04close11190.101.47071.52241.422417.0011137.25
22392007.12.13 10:07buy11200.101.47061.42061.5206
22402007.12.13 12:10close11200.101.46951.42061.5206-11.0011126.25
22412007.12.13 12:54buy11210.101.46851.41851.5185
22422007.12.13 13:50close11210.101.46881.41851.51853.0011129.25
22432007.12.13 14:04buy11220.101.46851.41851.5185
22442007.12.13 20:45close11220.101.46001.41851.5185-85.0011044.25
22452007.12.13 21:01sell11230.101.46141.51141.4114
22462007.12.14 00:42close11230.101.46211.51141.4114-7.1311037.12
22472007.12.14 00:43buy11240.101.46211.41211.5121
22482007.12.14 01:37close11240.101.46381.41211.512117.0011054.12
22492007.12.14 01:37sell11250.101.46381.51381.4138
22502007.12.14 02:10close11250.101.46211.51381.413817.0011071.12
22512007.12.14 02:11buy11260.101.46211.41211.5121
22522007.12.14 06:15close11260.101.46271.41211.51216.0011077.12
22532007.12.14 07:13buy11270.101.46191.41191.5119
22542007.12.14 07:57close11270.101.46311.41191.511912.0011089.12
22552007.12.14 07:57sell11280.101.46321.51321.4132
22562007.12.14 09:20close11280.101.46391.51321.4132-7.0011082.12
22572007.12.14 09:46buy11290.101.46251.41251.5125
22582007.12.14 14:55close11290.101.44971.41251.5125-128.0010954.12
22592007.12.14 15:20sell11300.101.45131.50131.4013
22602007.12.14 15:32close11300.101.44851.50131.401328.0010982.12
22612007.12.14 15:32buy11310.101.44841.39841.4984
22622007.12.14 18:35close11310.101.44441.39841.4984-40.0010942.12
22632007.12.14 18:47buy11320.101.44271.39271.4927
22642007.12.14 18:47close11320.101.44261.39271.4927-1.0010941.12
22652007.12.14 18:47buy11330.101.44271.39271.4927
22662007.12.14 19:58close11330.101.44501.39271.492723.0010964.12
22672007.12.14 19:58sell11340.101.44501.49501.3950
22682007.12.14 21:09close11340.101.44161.49501.395034.0010998.12
22692007.12.14 21:09buy11350.101.44161.39161.4916
22702007.12.14 21:55close11350.101.44271.39161.491611.0011009.12
22712007.12.17 01:51buy11360.101.44161.39161.4916
22722007.12.17 02:47close11360.101.44331.39161.491617.0011026.12
22732007.12.17 02:47sell11370.101.44341.49341.3934
22742007.12.17 06:15close11370.101.44431.49341.3934-9.0011017.12
22752007.12.17 06:52buy11380.101.44391.39391.4939
22762007.12.17 09:24close11380.101.44411.39391.49392.0011019.12
22772007.12.17 09:24sell11390.101.44411.49411.3941
22782007.12.17 09:38close11390.101.44241.49411.394117.0011036.12
22792007.12.17 09:38buy11400.101.44241.39241.4924
22802007.12.17 12:55close11400.101.43521.39241.4924-72.0010964.12
22812007.12.17 13:14sell11410.101.43581.48581.3858
22822007.12.17 16:42close11410.101.43721.48581.3858-14.0010950.12
22832007.12.17 16:42buy11420.101.43721.38721.4872
22842007.12.17 19:54close11420.101.43791.38721.48727.0010957.12
22852007.12.17 19:54sell11430.101.43791.48791.3879
22862007.12.17 23:05close11430.101.43961.48791.3879-17.0010940.12
22872007.12.18 00:18sell11440.101.44021.49021.3902
22882007.12.18 00:18close11440.101.44011.49021.39021.0010941.12
22892007.12.18 00:18sell11450.101.44021.49021.3902
22902007.12.18 02:18close11450.101.43971.49021.39025.0010946.12
22912007.12.18 02:18buy11460.101.43961.38961.4896
22922007.12.18 05:07close11460.101.44001.38961.48964.0010950.12
22932007.12.18 05:07sell11470.101.44001.49001.3900
22942007.12.18 06:20close11470.101.43961.49001.39004.0010954.12
22952007.12.18 06:20buy11480.101.43961.38961.4896
22962007.12.18 08:17close11480.101.44101.38961.489614.0010968.12
22972007.12.18 08:17sell11490.101.44101.49101.3910
22982007.12.18 09:09close11490.101.43901.49101.391020.0010988.12
22992007.12.18 09:09buy11500.101.43891.38891.4889
23002007.12.18 09:59close11500.101.44101.38891.488921.0011009.12
23012007.12.18 09:59sell11510.101.44101.49101.3910
23022007.12.18 10:06close11510.101.43801.49101.391030.0011039.12
23032007.12.18 10:06buy11520.101.43801.38801.4880
23042007.12.18 11:05close11520.101.43831.38801.48803.0011042.12
23052007.12.18 11:18sell11530.101.43881.48881.3888
23062007.12.18 12:32close11530.101.43791.48881.38889.0011051.12
23072007.12.18 12:32buy11540.101.43791.38791.4879
23082007.12.18 12:56close11540.101.43971.38791.487918.0011069.12
23092007.12.18 12:56sell11550.101.43971.48971.3897
23102007.12.18 14:15close11550.101.44021.48971.3897-5.0011064.12
23112007.12.18 15:08sell11560.101.44121.49121.3912
23122007.12.18 16:50close11560.101.44201.49121.3912-8.0011056.12
23132007.12.18 17:11buy11570.101.44151.39151.4915
23142007.12.18 19:00close11570.101.43911.39151.4915-24.0011032.12
23152007.12.18 19:38sell11580.101.44081.49081.3908
23162007.12.19 02:53close11580.101.44091.49081.3908-1.1311030.99
23172007.12.19 02:54buy11590.101.44091.39091.4909
23182007.12.19 10:25close11590.101.43911.39091.4909-18.0011012.99
23192007.12.19 10:33sell11600.101.43981.48981.3898
23202007.12.19 10:56close11600.101.43831.48981.389815.0011027.99
23212007.12.19 10:56buy11610.101.43831.38831.4883
23222007.12.19 11:23close11610.101.43981.38831.488315.0011042.99
23232007.12.19 11:23sell11620.101.43991.48991.3899
23242007.12.19 14:50close11620.101.43891.48991.389910.0011052.99
23252007.12.19 14:50buy11630.101.43871.38871.4887
23262007.12.19 16:18close11630.101.43971.38871.488710.0011062.99
23272007.12.19 16:18sell11640.101.43971.48971.3897
23282007.12.19 18:06close11640.101.43801.48971.389717.0011079.99
23292007.12.19 18:06buy11650.101.43801.38801.4880
23302007.12.19 19:55close11650.101.43601.38801.4880-20.0011059.99
23312007.12.19 20:37sell11660.101.43641.48641.3864
23322007.12.19 22:55close11660.101.43771.48641.3864-13.0011046.99
23332007.12.19 22:55buy11670.101.43781.38781.4878
23342007.12.20 02:18close11670.101.43911.38781.487813.0011059.99
23352007.12.20 02:18sell11680.101.43911.48911.3891
23362007.12.20 06:49close11680.101.43761.48911.389115.0011074.99
23372007.12.20 06:50buy11690.101.43761.38761.4876
23382007.12.20 06:50close11690.101.43771.38761.48761.0011075.99
23392007.12.20 06:50buy11700.101.43761.38761.4876
23402007.12.20 11:50close11700.101.43491.38761.4876-27.0011048.99
23412007.12.20 11:53sell11710.101.43531.48531.3853
23422007.12.20 12:53close11710.101.43341.48531.385319.0011067.99
23432007.12.20 12:53buy11720.101.43331.38331.4833
23442007.12.20 14:30close11720.101.43171.38331.4833-16.0011051.99
23452007.12.20 14:30buy11730.101.43151.38151.4815
23462007.12.20 14:44close11730.101.43351.38151.481520.0011071.99
23472007.12.20 14:44sell11740.101.43351.48351.3835
23482007.12.20 16:15close11740.101.43481.48351.3835-13.0011058.99
23492007.12.20 16:19buy11750.101.43431.38431.4843
23502007.12.20 17:59close11750.101.43481.38431.48435.0011063.99
23512007.12.20 17:59sell11760.101.43481.48481.3848
23522007.12.20 21:48close11760.101.43421.48481.38486.0011069.99
23532007.12.20 21:49buy11770.101.43411.38411.4841
23542007.12.20 23:40close11770.101.43211.38411.4841-20.0011049.99
23552007.12.20 23:52sell11780.101.43301.48301.3830
23562007.12.21 01:29close11780.101.43321.48301.3830-2.1311047.86
23572007.12.21 01:29buy11790.101.43331.38331.4833
23582007.12.21 11:59close11790.101.43661.38331.483333.0011080.86
23592007.12.21 11:59sell11800.101.43651.48651.3865
23602007.12.21 14:09close11800.101.43751.48651.3865-10.0011070.86
23612007.12.21 14:09buy11810.101.43751.38751.4875
23622007.12.21 17:59close11810.101.43741.38751.4875-1.0011069.86
23632007.12.21 17:59sell11820.101.43741.48741.3874
23642007.12.21 21:31close11820.101.43601.48741.387414.0011083.86
23652007.12.21 21:31buy11830.101.43611.38611.4861
23662007.12.26 22:57close11830.101.44891.38611.4861128.0011211.86
23672007.12.26 22:58sell11840.101.44891.49891.3989
23682007.12.27 04:13close11840.101.44811.49891.39897.6111219.47
23692007.12.27 04:13buy11850.101.44811.39811.4981
23702007.12.27 10:30close11850.101.44851.39811.49814.0011223.47
23712007.12.27 10:30sell11860.101.44841.49841.3984
23722007.12.27 12:53close11860.101.45031.49841.3984-19.0011204.47
23732007.12.27 12:53buy11870.101.45031.40031.5003
23742007.12.27 22:12close11870.101.46221.40031.5003119.0011323.47
23752007.12.27 22:13sell11880.101.46221.51221.4122
23762007.12.28 02:08close11880.101.46141.51221.41227.8711331.34
23772007.12.28 02:30buy11890.101.46141.41141.5114
23782007.12.28 02:54close11890.101.46021.41141.5114-12.0011319.34
23792007.12.28 02:54sell11900.101.46011.51011.4101
23802007.12.28 07:26close11900.101.46101.51011.4101-9.0011310.34
23812007.12.28 07:26buy11910.101.46111.41111.5111
23822007.12.28 14:27close11910.101.46931.41111.511182.0011392.34
23832007.12.28 14:27sell11920.101.46931.51931.4193
23842007.12.28 17:03close11920.101.47001.51931.4193-7.0011385.34
23852007.12.28 17:03buy11930.101.47001.42001.5200
23862007.12.28 18:06close11930.101.47001.42001.52000.0011385.34
23872007.12.28 18:11sell11940.101.47001.52001.4200
23882007.12.28 21:51close11940.101.47201.52001.4200-20.0011365.34
23892007.12.31 00:15sell11950.101.47071.52071.4207
23902007.12.31 00:56close11950.101.47201.52071.4207-13.0011352.34
23912007.12.31 00:56buy11960.101.47211.42211.5221
23922007.12.31 10:10close11960.101.47201.42211.5221-1.0011351.34
23932007.12.31 10:10sell11970.101.47191.52191.4219
23942007.12.31 12:23close11970.101.47161.52191.42193.0011354.34
23952007.12.31 12:23buy11980.101.47171.42171.5217
23962007.12.31 16:10close11980.101.47121.42171.5217-5.0011349.34
23972007.12.31 16:10sell11990.101.47131.52131.4213
23982007.12.31 20:41close11990.101.45971.52131.4213116.0011465.34
23992007.12.31 20:41buy12000.101.45971.40971.5097
24002008.01.02 10:01close12000.101.46461.40971.509749.0011514.34
24012008.01.02 10:01sell12010.101.46451.51451.4145
24022008.01.02 10:32close12010.101.46691.51451.4145-24.0011490.34
24032008.01.02 10:32buy12020.101.46691.41691.5169
24042008.01.02 15:14close12020.101.46831.41691.516914.0011504.34
24052008.01.02 15:14sell12030.101.46831.51831.4183
24062008.01.02 17:14close12030.101.47001.51831.4183-17.0011487.34
24072008.01.02 17:14buy12040.101.47011.42011.5201
24082008.01.02 21:19close12040.101.47261.42011.520125.0011512.34
24092008.01.02 21:19sell12050.101.47261.52261.4226
24102008.01.03 06:21close12050.101.47141.52261.422611.6111523.95
24112008.01.03 06:21buy12060.101.47141.42141.5214
24122008.01.03 10:03close12060.101.47181.42141.52144.0011527.95
24132008.01.03 10:03sell12070.101.47171.52171.4217
24142008.01.03 12:24close12070.101.47201.52171.4217-3.0011524.95
24152008.01.03 12:24buy12080.101.47201.42201.5220
24162008.01.03 15:14close12080.101.47501.42201.522030.0011554.95
24172008.01.03 15:14sell12090.101.47501.52501.4250
24182008.01.03 16:47close12090.101.47341.52501.425016.0011570.95
24192008.01.03 16:47buy12100.101.47341.42341.5234
24202008.01.04 00:49close12100.101.47421.42341.52348.0011578.95
24212008.01.04 00:49sell12110.101.47421.52421.4242
24222008.01.04 03:49close12110.101.47491.52421.4242-7.0011571.95
24232008.01.04 03:49buy12120.101.47491.42491.5249
24242008.01.04 05:50close12120.101.47401.42491.5249-9.0011562.95
24252008.01.04 05:50sell12130.101.47401.52401.4240
24262008.01.04 13:50close12130.101.47131.52401.424027.0011589.95
24272008.01.04 13:50buy12140.101.47131.42131.5213
24282008.01.04 19:50close12140.101.47621.42131.521349.0011638.95
24292008.01.04 19:50sell12150.101.47621.52621.4262
24302008.01.04 20:58close12150.101.47721.52621.4262-10.0011628.95
24312008.01.04 20:58buy12160.101.47721.42721.5272
24322008.01.04 22:38close12160.101.47621.42721.5272-10.0011618.95
24332008.01.04 22:41sell12170.101.47621.52621.4262
24342008.01.07 11:12close12170.101.46921.52621.426269.8711688.82
24352008.01.07 11:12buy12180.101.46921.41921.5192
24362008.01.07 18:07close12180.101.47151.41921.519223.0011711.82
24372008.01.07 18:07sell12190.101.47141.52141.4214
24382008.01.07 20:44close12190.101.46911.52141.421423.0011734.82
24392008.01.07 20:44buy12200.101.46911.41911.5191
24402008.01.07 23:17close12200.101.46871.41911.5191-4.0011730.82
24412008.01.07 23:17sell12210.101.46871.51871.4187
24422008.01.08 04:52close12210.101.46931.51871.4187-6.1311724.69
24432008.01.08 04:52buy12220.101.46941.41941.5194
24442008.01.08 06:25close12220.101.47031.41941.51949.0011733.69
24452008.01.08 06:26sell12230.101.47031.52031.4203
24462008.01.08 08:58close12230.101.47151.52031.4203-12.0011721.69
24472008.01.08 08:58buy12240.101.47151.42151.5215
24482008.01.08 10:19close12240.101.47101.42151.5215-5.0011716.69
24492008.01.08 10:19sell12250.101.47101.52101.4210
24502008.01.08 14:21close12250.101.47251.52101.4210-15.0011701.69
24512008.01.08 14:21buy12260.101.47251.42251.5225
24522008.01.08 17:34close12260.101.47051.42251.5225-20.0011681.69
24532008.01.08 17:34sell12270.101.47041.52041.4204
24542008.01.08 18:32close12270.101.47211.52041.4204-17.0011664.69
24552008.01.08 18:32buy12280.101.47211.42211.5221
24562008.01.09 09:12close12280.101.47171.42211.5221-4.0011660.69
24572008.01.09 09:12sell12290.101.47171.52171.4217
24582008.01.09 09:29close12290.101.47361.52171.4217-19.0011641.69
24592008.01.09 09:29buy12300.101.47361.42361.5236
24602008.01.09 10:01close12300.101.47181.42361.5236-18.0011623.69
24612008.01.09 10:01sell12310.101.47181.52181.4218
24622008.01.09 17:00close12310.101.46881.52181.421830.0011653.69
24632008.01.09 17:00buy12320.101.46881.41881.5188
24642008.01.09 17:43close12320.101.46611.41881.5188-27.0011626.69
24652008.01.09 17:43sell12330.101.46601.51601.4160
24662008.01.09 22:00close12330.101.46641.51601.4160-4.0011622.69
24672008.01.09 22:00buy12340.101.46641.41641.5164
24682008.01.09 23:48close12340.101.46581.41641.5164-6.0011616.69
24692008.01.09 23:48sell12350.101.46571.51571.4157
24702008.01.10 02:21close12350.101.46691.51571.4157-12.3911604.30
24712008.01.10 02:21buy12360.101.46691.41691.5169
24722008.01.10 08:52close12360.101.46801.41691.516911.0011615.30
24732008.01.10 08:52sell12370.101.46801.51801.4180
24742008.01.10 11:29close12370.101.46841.51801.4180-4.0011611.30
24752008.01.10 11:29buy12380.101.46841.41841.5184
24762008.01.10 12:56close12380.101.46761.41841.5184-8.0011603.30
24772008.01.10 12:56sell12390.101.46761.51761.4176
24782008.01.10 14:00close12390.101.46831.51761.4176-7.0011596.30
24792008.01.10 14:00buy12400.101.46831.41831.5183
24802008.01.10 14:01close12400.101.46661.41831.5183-17.0011579.30
24812008.01.10 14:01sell12410.101.46661.51661.4166
24822008.01.10 16:01close12410.101.46751.51661.4166-9.0011570.30
24832008.01.10 16:01buy12420.101.46751.41751.5175
24842008.01.10 18:12close12420.101.47271.41751.517552.0011622.30
24852008.01.10 18:12sell12430.101.47261.52261.4226
24862008.01.10 19:17close12430.101.47511.52261.4226-25.0011597.30
24872008.01.10 19:17buy12440.101.47511.42511.5251
24882008.01.10 22:04close12440.101.47871.42511.525136.0011633.30
24892008.01.10 22:04sell12450.101.47881.52881.4288
24902008.01.10 23:09close12450.101.48021.52881.4288-14.0011619.30
24912008.01.10 23:10buy12460.101.48021.43021.5302
24922008.01.11 00:25close12460.101.47981.43021.5302-4.0011615.30
24932008.01.11 00:25sell12470.101.47971.52971.4297
24942008.01.11 04:48close12470.101.47981.52971.4297-1.0011614.30
24952008.01.11 04:48buy12480.101.47981.42981.5298
24962008.01.11 08:07close12480.101.48031.42981.52985.0011619.30
24972008.01.11 08:07sell12490.101.48031.53031.4303
24982008.01.11 09:57close12490.101.48151.53031.4303-12.0011607.30
24992008.01.11 09:57buy12500.101.48161.43161.5316
25002008.01.11 09:59close12500.101.48021.43161.5316-14.0011593.30
25012008.01.11 09:59sell12510.101.48011.53011.4301
25022008.01.11 11:50close12510.101.47841.53011.430117.0011610.30
25032008.01.11 11:50buy12520.101.47841.42841.5284
25042008.01.11 12:54close12520.101.47651.42841.5284-19.0011591.30
25052008.01.11 12:54sell12530.101.47651.52651.4265
25062008.01.11 14:37close12530.101.47851.52651.4265-20.0011571.30
25072008.01.11 14:37buy12540.101.47851.42851.5285
25082008.01.11 20:49close12540.101.47871.42851.52852.0011573.30
25092008.01.11 20:50sell12550.101.47871.52871.4287
25102008.01.14 00:48close12550.101.48051.52871.4287-18.1311555.17
25112008.01.14 00:49buy12560.101.48051.43051.5305
25122008.01.14 03:07close12560.101.48001.43051.5305-5.0011550.17
25132008.01.14 03:07sell12570.101.48011.53011.4301
25142008.01.14 03:45close12570.101.48151.53011.4301-14.0011536.17
25152008.01.14 03:45buy12580.101.48161.43161.5316
25162008.01.14 05:15close12580.101.48001.43161.5316-16.0011520.17
25172008.01.14 05:47sell12590.101.47991.52991.4299
25182008.01.14 06:33close12590.101.48111.52991.4299-12.0011508.17
25192008.01.14 06:33buy12600.101.48121.43121.5312
25202008.01.14 14:21close12600.101.48921.43121.531280.0011588.17
25212008.01.14 14:21sell12610.101.48921.53921.4392
25222008.01.14 18:23close12610.101.48941.53921.4392-2.0011586.17
25232008.01.14 18:23buy12620.101.48941.43941.5394
25242008.01.14 19:03close12620.101.48701.43941.5394-24.0011562.17
25252008.01.14 19:03sell12630.101.48701.53701.4370
25262008.01.14 21:59close12630.101.48751.53701.4370-5.0011557.17
25272008.01.14 21:59buy12640.101.48751.43751.5375
25282008.01.15 00:15close12640.101.48631.43751.5375-12.0011545.17
25292008.01.15 00:15sell12650.101.48631.53631.4363
25302008.01.15 02:09close12650.101.48721.53631.4363-9.0011536.17
25312008.01.15 02:09buy12660.101.48721.43721.5372
25322008.01.15 08:02close12660.101.48691.43721.5372-3.0011533.17
25332008.01.15 08:02sell12670.101.48691.53691.4369
25342008.01.15 08:49close12670.101.48851.53691.4369-16.0011517.17
25352008.01.15 08:49buy12680.101.48861.43861.5386
25362008.01.15 09:43close12680.101.48691.43861.5386-17.0011500.17
25372008.01.15 09:43sell12690.101.48681.53681.4368
25382008.01.15 12:12close12690.101.48601.53681.43688.0011508.17
25392008.01.15 12:12buy12700.101.48601.43601.5360
25402008.01.15 17:41close12700.101.48721.43601.536012.0011520.17
25412008.01.15 17:41sell12710.101.48711.53711.4371
25422008.01.16 01:34close12710.101.47981.53711.437172.8711593.04
25432008.01.16 01:34buy12720.101.47981.42981.5298
25442008.01.16 07:00close12720.101.48331.42981.529835.0011628.04
25452008.01.16 07:00sell12730.101.48331.53331.4333
25462008.01.16 14:44close12730.101.47851.53331.433348.0011676.04
25472008.01.16 14:44buy12740.101.47851.42851.5285
25482008.01.16 17:41close12740.101.47931.42851.52858.0011684.04
25492008.01.16 17:42sell12750.101.47931.52931.4293
25502008.01.16 20:03close12750.101.46591.52931.4293134.0011818.04
25512008.01.16 20:03buy12760.101.46591.41591.5159
25522008.01.16 21:56close12760.101.46651.41591.51596.0011824.04
25532008.01.16 21:56sell12770.101.46651.51651.4165
25542008.01.17 01:19close12770.101.46571.51651.41657.6111831.65
25552008.01.17 01:19buy12780.101.46581.41581.5158
25562008.01.17 04:33close12780.101.46721.41581.515814.0011845.65
25572008.01.17 04:33sell12790.101.46721.51721.4172
25582008.01.17 08:17close12790.101.46601.51721.417212.0011857.65
25592008.01.17 08:17buy12800.101.46611.41611.5161
25602008.01.17 10:09close12800.101.46281.41611.5161-33.0011824.65
25612008.01.17 10:09sell12810.101.46281.51281.4128
25622008.01.17 13:15close12810.101.46261.51281.41282.0011826.65
25632008.01.17 13:15buy12820.101.46271.41271.5127
25642008.01.17 21:00close12820.101.46801.41271.512753.0011879.65
25652008.01.17 21:01sell12830.101.46801.51801.4180
25662008.01.18 01:13close12830.101.46461.51801.418033.8711913.52
25672008.01.18 01:13buy12840.101.46461.41461.5146
25682008.01.18 01:27close12840.101.46281.41461.5146-18.0011895.52
25692008.01.18 01:27sell12850.101.46271.51271.4127
25702008.01.18 02:35close12850.101.46451.51271.4127-18.0011877.52
25712008.01.18 02:35buy12860.101.46451.41451.5145
25722008.01.18 04:00close12860.101.46241.41451.5145-21.0011856.52
25732008.01.18 04:00sell12870.101.46231.51231.4123
25742008.01.18 04:46close12870.101.46391.51231.4123-16.0011840.52
25752008.01.18 04:46buy12880.101.46391.41391.5139
25762008.01.18 05:36close12880.101.46311.41391.5139-8.0011832.52
25772008.01.18 05:36sell12890.101.46311.51311.4131
25782008.01.18 06:18close12890.101.46441.51311.4131-13.0011819.52
25792008.01.18 06:18buy12900.101.46451.41451.5145
25802008.01.18 07:43close12900.101.46361.41451.5145-9.0011810.52
25812008.01.18 07:43sell12910.101.46361.51361.4136
25822008.01.18 10:22close12910.101.46471.51361.4136-11.0011799.52
25832008.01.18 10:22buy12920.101.46471.41471.5147
25842008.01.18 11:38close12920.101.46271.41471.5147-20.0011779.52
25852008.01.18 11:38sell12930.101.46271.51271.4127
25862008.01.18 13:37close12930.101.46341.51271.4127-7.0011772.52
25872008.01.18 13:37buy12940.101.46351.41351.5135
25882008.01.18 16:29close12940.101.46601.41351.513525.0011797.52
25892008.01.18 16:29sell12950.101.46591.51591.4159
25902008.01.21 00:10close12950.101.46001.51591.415958.8711856.39
25912008.01.21 00:10buy12960.101.45991.40991.5099
25922008.01.21 00:10close12960.101.46001.40991.50991.0011857.39
25932008.01.21 00:11buy12970.101.45991.40991.5099
25942008.01.21 04:40close12970.101.45561.40991.5099-43.0011814.39
25952008.01.21 05:53buy12980.101.45431.40431.5043
25962008.01.21 05:53close12980.101.45441.40431.50431.0011815.39
25972008.01.21 05:53buy12990.101.45431.40431.5043
25982008.01.21 08:17close12990.101.45471.40431.50434.0011819.39
25992008.01.21 08:17sell13000.101.45481.50481.4048
26002008.01.21 08:51close13000.101.45311.50481.404817.0011836.39
26012008.01.21 08:51buy13010.101.45311.40311.5031
26022008.01.21 09:14close13010.101.45521.40311.503121.0011857.39
26032008.01.21 09:14sell13020.101.45531.50531.4053
26042008.01.21 10:01close13020.101.45261.50531.405327.0011884.39
26052008.01.21 10:01buy13030.101.45261.40261.5026
26062008.01.21 12:05close13030.101.45001.40261.5026-26.0011858.39
26072008.01.21 12:28buy13040.101.44831.39831.4983
26082008.01.21 12:28close13040.101.44841.39831.49831.0011859.39
26092008.01.21 12:28buy13050.101.44831.39831.4983
26102008.01.21 14:19close13050.101.44871.39831.49834.0011863.39
26112008.01.21 14:19sell13060.101.44871.49871.3987
26122008.01.21 18:03close13060.101.44771.49871.398710.0011873.39
26132008.01.21 18:03buy13070.101.44761.39761.4976
26142008.01.21 20:50close13070.101.44411.39761.4976-35.0011838.39
26152008.01.21 22:14sell13080.101.44471.49471.3947
26162008.01.22 00:40close13080.101.44421.49471.39474.8711843.26
26172008.01.22 00:40buy13090.101.44421.39421.4942
26182008.01.22 03:35close13090.101.44271.39421.4942-15.0011828.26
26192008.01.22 03:45sell13100.101.44391.49391.3939
26202008.01.22 06:26close13100.101.44331.49391.39396.0011834.26
26212008.01.22 06:26buy13110.101.44331.39331.4933
26222008.01.22 10:45close13110.101.44451.39331.493312.0011846.26
26232008.01.22 10:45sell13120.101.44451.49451.3945
26242008.01.22 14:05close13120.101.44961.49451.3945-51.0011795.26
26252008.01.22 14:12buy13130.101.44901.39901.4990
26262008.01.22 15:20close13130.101.45221.39901.499032.0011827.26
26272008.01.22 18:56buy13140.101.46101.41101.5110
26282008.01.22 22:35close13140.101.46151.41101.51105.0011832.26
26292008.01.22 22:35sell13150.101.46151.51151.4115
26302008.01.23 02:55close13150.101.46361.51151.4115-21.1311811.13
26312008.01.23 05:08buy13160.101.46291.41291.5129
26322008.01.23 06:46close13160.101.46301.41291.51291.0011812.13
26332008.01.23 06:46sell13170.101.46301.51301.4130
26342008.01.23 08:55close13170.101.46431.51301.4130-13.0011799.13
26352008.01.23 09:04buy13180.101.46331.41331.5133
26362008.01.23 14:00close13180.101.45721.41331.5133-61.0011738.13
26372008.01.23 14:01sell13190.101.45811.50811.4081
26382008.01.23 15:16close13190.101.45641.50811.408117.0011755.13
26392008.01.23 15:16buy13200.101.45631.40631.5063
26402008.01.23 18:25close13200.101.45791.40631.506316.0011771.13
26412008.01.23 18:25sell13210.101.45801.50801.4080
26422008.01.23 19:46close13210.101.45571.50801.408023.0011794.13
26432008.01.23 19:46buy13220.101.45561.40561.5056
26442008.01.23 20:50close13220.101.45741.40561.505618.0011812.13
26452008.01.23 21:18sell13230.101.45751.50751.4075
26462008.01.23 23:45close13230.101.46261.50751.4075-51.0011761.13
26472008.01.24 00:11sell13240.101.46381.51381.4138
26482008.01.24 00:11close13240.101.46371.51381.41381.0011762.13
26492008.01.24 00:11sell13250.101.46381.51381.4138
26502008.01.24 00:34close13250.101.46241.51381.413814.0011776.13
26512008.01.24 00:34buy13260.101.46241.41241.5124
26522008.01.24 02:55close13260.101.46171.41241.5124-7.0011769.13
26532008.01.24 02:59buy13270.101.46051.41051.5105
26542008.01.24 04:55close13270.101.46171.41051.510512.0011781.13
26552008.01.24 08:01sell13280.101.46211.51211.4121
26562008.01.24 09:07close13280.101.46041.51211.412117.0011798.13
26572008.01.24 09:07buy13290.101.46041.41041.5104
26582008.01.24 10:18close13290.101.46271.41041.510423.0011821.13
26592008.01.24 10:18sell13300.101.46271.51271.4127
26602008.01.24 14:55close13300.101.46701.51271.4127-43.0011778.13
26612008.01.24 14:59buy13310.101.46611.41611.5161
26622008.01.24 16:04close13310.101.46901.41611.516129.0011807.13
26632008.01.24 16:04sell13320.101.46901.51901.4190
26642008.01.24 18:05close13320.101.47151.51901.4190-25.0011782.13
26652008.01.24 18:12sell13330.101.47251.52251.4225
26662008.01.24 18:12close13330.101.47241.52251.42251.0011783.13
26672008.01.24 18:12sell13340.101.47251.52251.4225
26682008.01.24 22:00close13340.101.47611.52251.4225-36.0011747.13
26692008.01.24 22:01buy13350.101.47551.42551.5255
26702008.01.25 01:09close13350.101.47641.42551.52559.0011756.13
26712008.01.25 01:09sell13360.101.47641.52641.4264
26722008.01.25 02:45close13360.101.47621.52641.42642.0011758.13
26732008.01.25 03:00buy13370.101.47591.42591.5259
26742008.01.25 04:32close13370.101.47681.42591.52599.0011767.13
26752008.01.25 04:32sell13380.101.47681.52681.4268
26762008.01.25 06:45close13380.101.47531.52681.426815.0011782.13
26772008.01.25 06:46buy13390.101.47531.42531.5253
26782008.01.25 08:10close13390.101.47571.42531.52534.0011786.13
26792008.01.25 08:28sell13400.101.47591.52591.4259
26802008.01.25 10:11close13400.101.47521.52591.42597.0011793.13
26812008.01.25 10:12buy13410.101.47511.42511.5251
26822008.01.25 11:50close13410.101.47351.42511.5251-16.0011777.13
26832008.01.25 11:53buy13420.101.47261.42261.5226
26842008.01.25 11:53close13420.101.47271.42261.52261.0011778.13
26852008.01.25 11:53buy13430.101.47251.42251.5225
26862008.01.25 14:48close13430.101.47261.42251.52251.0011779.13
26872008.01.25 14:49sell13440.101.47271.52271.4227
26882008.01.25 15:13close13440.101.47011.52271.422726.0011805.13
26892008.01.25 15:13buy13450.101.47001.42001.5200
26902008.01.25 16:35close13450.101.47121.42001.520012.0011817.13
26912008.01.25 17:26buy13460.101.46871.41871.5187
26922008.01.25 21:40close13460.101.46681.41871.5187-19.0011798.13
26932008.01.25 21:58sell13470.101.46761.51761.4176
26942008.01.28 02:39close13470.101.46851.51761.4176-9.1311789.00
26952008.01.28 02:39buy13480.101.46851.41851.5185
26962008.01.28 06:12close13480.101.46811.41851.5185-4.0011785.00
26972008.01.28 06:12sell13490.101.46821.51821.4182
26982008.01.28 07:30close13490.101.46691.51821.418213.0011798.00
26992008.01.28 07:30buy13500.101.46701.41701.5170
27002008.01.28 08:43close13500.101.46851.41701.517015.0011813.00
27012008.01.28 08:43sell13510.101.46861.51861.4186
27022008.01.28 10:02close13510.101.46691.51861.418617.0011830.00
27032008.01.28 10:02buy13520.101.46681.41681.5168
27042008.01.28 10:39close13520.101.46961.41681.516828.0011858.00
27052008.01.28 10:39sell13530.101.46961.51961.4196
27062008.01.28 12:05close13530.101.46981.51961.4196-2.0011856.00
27072008.01.28 13:11sell13540.101.47181.52181.4218
27082008.01.28 14:30close13540.101.47211.52181.4218-3.0011853.00
27092008.01.28 14:52sell13550.101.47291.52291.4229
27102008.01.28 16:10close13550.101.47401.52291.4229-11.0011842.00
27112008.01.28 16:17sell13560.101.47581.52581.4258
27122008.01.28 16:17close13560.101.47571.52581.42581.0011843.00
27132008.01.28 16:17sell13570.101.47581.52581.4258
27142008.01.28 19:05close13570.101.47881.52581.4258-30.0011813.00
27152008.01.28 19:16buy13580.101.47831.42831.5283
27162008.01.28 20:20close13580.101.47941.42831.528311.0011824.00
27172008.01.28 20:20sell13590.101.47941.52941.4294
27182008.01.28 20:59close13590.101.47801.52941.429414.0011838.00
27192008.01.28 21:00buy13600.101.47801.42801.5280
27202008.01.28 22:50close13600.101.47781.42801.5280-2.0011836.00
27212008.01.28 23:10sell13610.101.47841.52841.4284
27222008.01.29 01:11close13610.101.47801.52841.42843.8711839.87
27232008.01.29 01:11buy13620.101.47801.42801.5280
27242008.01.29 04:50close13620.101.47671.42801.5280-13.0011826.87
27252008.01.29 05:04sell13630.101.47741.52741.4274
27262008.01.29 09:08close13630.101.47651.52741.42749.0011835.87
27272008.01.29 09:08buy13640.101.47641.42641.5264
27282008.01.29 11:19close13640.101.47751.42641.526411.0011846.87
27292008.01.29 11:19sell13650.101.47751.52751.4275
27302008.01.29 13:50close13650.101.47861.52751.4275-11.0011835.87
27312008.01.29 14:57buy13660.101.47711.42711.5271
27322008.01.29 19:25close13660.101.47651.42711.5271-6.0011829.87
27332008.01.29 19:41sell13670.101.47701.52701.4270
27342008.01.30 00:42close13670.101.47651.52701.42704.8711834.74
27352008.01.30 00:42buy13680.101.47651.42651.5265
27362008.01.30 04:00close13680.101.47721.42651.52657.0011841.74
27372008.01.30 04:00sell13690.101.47721.52721.4272
27382008.01.30 07:11close13690.101.47621.52721.427210.0011851.74
27392008.01.30 07:11buy13700.101.47621.42621.5262
27402008.01.30 08:06close13700.101.47701.42621.52628.0011859.74
27412008.01.30 08:06sell13710.101.47711.52711.4271
27422008.01.30 09:55close13710.101.47731.52711.4271-2.0011857.74
27432008.01.30 11:42sell13720.101.47821.52821.4282
27442008.01.30 13:50close13720.101.48141.52821.4282-32.0011825.74
27452008.01.30 14:00sell13730.101.48161.53161.4316
27462008.01.30 14:20close13730.101.48061.53161.431610.0011835.74
27472008.01.30 14:44buy13740.101.48041.43041.5304
27482008.01.30 17:15close13740.101.47861.43041.5304-18.0011817.74
27492008.01.30 18:30buy13750.101.47781.42781.5278
27502008.01.30 18:30close13750.101.47791.42781.52781.0011818.74
27512008.01.30 18:30buy13760.101.47781.42781.5278
27522008.01.30 20:04close13760.101.47901.42781.527812.0011830.74
27532008.01.30 20:04sell13770.101.47911.52911.4291
27542008.01.30 21:14close13770.101.47761.52911.429115.0011845.74
27552008.01.30 21:14buy13780.101.47771.42771.5277
27562008.01.30 21:14close13780.101.47901.42771.527713.0011858.74
27572008.01.30 23:47buy13790.101.48671.43671.5367
27582008.01.31 03:07close13790.101.48401.43671.5367-27.0011831.74
27592008.01.31 03:07sell13800.101.48401.53401.4340
27602008.01.31 09:05close13800.101.48901.53401.4340-50.0011781.74
27612008.01.31 09:08buy13810.101.48741.43741.5374
27622008.01.31 12:21close13810.101.48481.43741.5374-26.0011755.74
27632008.01.31 12:21sell13820.101.48481.53481.4348
27642008.01.31 15:16close13820.101.48641.53481.4348-16.0011739.74
27652008.01.31 15:16buy13830.101.48631.43631.5363
27662008.01.31 15:30close13830.101.48811.43631.536318.0011757.74
27672008.01.31 15:30sell13840.101.48821.53821.4382
27682008.01.31 15:45close13840.101.48641.53821.438218.0011775.74
27692008.01.31 15:45buy13850.101.48631.43631.5363
27702008.01.31 17:10close13850.101.48491.43631.5363-14.0011761.74
27712008.01.31 17:12sell13860.101.48541.53541.4354
27722008.01.31 17:59close13860.101.48131.53541.435441.0011802.74
27732008.01.31 17:59buy13870.101.48121.43121.5312
27742008.01.31 19:00close13870.101.48401.43121.531228.0011830.74
27752008.01.31 19:19sell13880.101.48461.53461.4346
27762008.01.31 20:30close13880.101.48531.53461.4346-7.0011823.74
27772008.01.31 21:14sell13890.101.48551.53551.4355
27782008.01.31 23:05close13890.101.48701.53551.4355-15.0011808.74
27792008.01.31 23:38buy13900.101.48571.43571.5357
27802008.02.01 01:33close13900.101.48651.43571.53578.0011816.74
27812008.02.01 01:33sell13910.101.48651.53651.4365
27822008.02.01 07:07close13910.101.48591.53651.43656.0011822.74
27832008.02.01 07:07buy13920.101.48591.43591.5359
27842008.02.01 09:11close13920.101.48661.43591.53597.0011829.74
27852008.02.01 09:11sell13930.101.48661.53661.4366
27862008.02.01 09:25close13930.101.48531.53661.436613.0011842.74
27872008.02.01 09:25buy13940.101.48531.43531.5353
27882008.02.01 09:37close13940.101.48661.43531.535313.0011855.74
27892008.02.01 09:37sell13950.101.48671.53671.4367
27902008.02.01 10:35close13950.101.48761.53671.4367-9.0011846.74
27912008.02.01 10:40buy13960.101.48681.43681.5368
27922008.02.01 12:12close13960.101.48801.43681.536812.0011858.74
27932008.02.01 12:12sell13970.101.48811.53811.4381
27942008.02.01 13:50close13970.101.48811.53811.43810.0011858.74
27952008.02.01 13:57sell13980.101.48881.53881.4388
27962008.02.01 16:16close13980.101.48791.53881.43889.0011867.74
27972008.02.01 16:16buy13990.101.48781.43781.5378
27982008.02.01 19:20close13990.101.48321.43781.5378-46.0011821.74
27992008.02.01 19:41buy14000.101.48241.43241.5324
28002008.02.01 19:41close14000.101.48251.43241.53241.0011822.74
28012008.02.01 19:41buy14010.101.48241.43241.5324
28022008.02.01 21:25close14010.101.48111.43241.5324-13.0011809.74
28032008.02.01 21:56buy14020.101.48021.43021.5302
28042008.02.01 21:56close14020.101.48011.43021.5302-1.0011808.74
28052008.02.01 21:56buy14030.101.48021.43021.5302
28062008.02.04 02:24close14030.101.48061.43021.53024.0011812.74
28072008.02.04 02:24sell14040.101.48061.53061.4306
28082008.02.04 04:07close14040.101.47931.53061.430613.0011825.74
28092008.02.04 04:10buy14050.101.47931.42931.5293
28102008.02.04 05:14close14050.101.48071.42931.529314.0011839.74
28112008.02.04 05:14sell14060.101.48071.53071.4307
28122008.02.04 07:05close14060.101.48151.53071.4307-8.0011831.74
28132008.02.04 07:10buy14070.101.48121.43121.5312
28142008.02.04 08:22close14070.101.48251.43121.531213.0011844.74
28152008.02.04 08:22sell14080.101.48251.53251.4325
28162008.02.04 11:07close14080.101.48101.53251.432515.0011859.74
28172008.02.04 11:07buy14090.101.48101.43101.5310
28182008.02.04 14:44close14090.101.48251.43101.531015.0011874.74
28192008.02.04 14:44sell14100.101.48251.53251.4325
28202008.02.04 15:40close14100.101.48251.53251.43250.0011874.74
28212008.02.04 15:57sell14110.101.48341.53341.4334
28222008.02.04 16:17close14110.101.48201.53341.433414.0011888.74
28232008.02.04 16:17buy14120.101.48201.43201.5320
28242008.02.04 17:20close14120.101.48251.43201.53205.0011893.74
28252008.02.04 18:26sell14130.101.48281.53281.4328
28262008.02.04 23:15close14130.101.48271.53281.43281.0011894.74
28272008.02.05 01:00buy14140.101.48241.43241.5324
28282008.02.05 05:40close14140.101.48121.43241.5324-12.0011882.74
28292008.02.05 06:40sell14150.101.48191.53191.4319
28302008.02.05 09:02close14150.101.48091.53191.431910.0011892.74
28312008.02.05 09:02buy14160.101.48091.43091.5309
28322008.02.05 14:30close14160.101.46751.43091.5309-134.0011758.74
28332008.02.05 15:07sell14170.101.46871.51871.4187
28342008.02.05 15:44close14170.101.46571.51871.418730.0011788.74
28352008.02.05 15:44buy14180.101.46561.41561.5156
28362008.02.05 15:58close14180.101.46891.41561.515633.0011821.74
28372008.02.05 15:58sell14190.101.46901.51901.4190
28382008.02.05 16:19close14190.101.46571.51901.419033.0011854.74
28392008.02.05 16:19buy14200.101.46561.41561.5156
28402008.02.05 18:20close14200.101.46471.41561.5156-9.0011845.74
28412008.02.05 18:28buy14210.101.46391.41391.5139
28422008.02.05 19:25close14210.101.46411.41391.51392.0011847.74
28432008.02.05 19:28sell14220.101.46461.51461.4146
28442008.02.05 21:50close14220.101.46531.51461.4146-7.0011840.74
28452008.02.05 22:29buy14230.101.46471.41471.5147
28462008.02.06 04:45close14230.101.46321.41471.5147-15.0011825.74
28472008.02.06 05:16sell14240.101.46401.51401.4140
28482008.02.06 09:38close14240.101.46411.51401.4140-1.0011824.74
28492008.02.06 09:38buy14250.101.46401.41401.5140
28502008.02.06 14:30close14250.101.46201.41401.5140-20.0011804.74
28512008.02.06 14:36buy14260.101.46151.41151.5115
28522008.02.06 14:36close14260.101.46161.41151.51151.0011805.74
28532008.02.06 14:36buy14270.101.46151.41151.5115
28542008.02.06 15:21close14270.101.46271.41151.511512.0011817.74
28552008.02.06 15:21sell14280.101.46271.51271.4127
28562008.02.06 16:15close14280.101.46281.51271.4127-1.0011816.74
28572008.02.06 16:20sell14290.101.46381.51381.4138
28582008.02.06 19:32close14290.101.46281.51381.413810.0011826.74
28592008.02.06 19:32buy14300.101.46271.41271.5127
28602008.02.07 01:50close14300.101.46131.41271.5127-14.0011812.74
28612008.02.07 04:07buy14310.101.46151.41151.5115
28622008.02.07 05:30close14310.101.46161.41151.51151.0011813.74
28632008.02.07 08:15sell14320.101.46221.51221.4122
28642008.02.07 09:20close14320.101.46271.51221.4122-5.0011808.74
28652008.02.07 09:22buy14330.101.46191.41191.5119
28662008.02.07 11:13close14330.101.46241.41191.51195.0011813.74
28672008.02.07 11:13sell14340.101.46241.51241.4124
28682008.02.07 12:45close14340.101.46341.51241.4124-10.0011803.74
28692008.02.07 12:47buy14350.101.46301.41301.5130
28702008.02.07 17:45close14350.101.45221.41301.5130-108.0011695.74
28712008.02.07 17:55buy14360.101.45151.40151.5015
28722008.02.07 17:55close14360.101.45161.40151.50151.0011696.74
28732008.02.07 17:55buy14370.101.45151.40151.5015
28742008.02.07 19:40close14370.101.44801.40151.5015-35.0011661.74
28752008.02.07 20:06buy14380.101.44651.39651.4965
28762008.02.07 20:06close14380.101.44641.39651.4965-1.0011660.74
28772008.02.07 20:06buy14390.101.44641.39641.4964
28782008.02.07 21:05close14390.101.44781.39641.496414.0011674.74
28792008.02.07 21:05sell14400.101.44781.49781.3978
28802008.02.08 01:10close14400.101.44881.49781.3978-10.1311664.61
28812008.02.08 01:13buy14410.101.44831.39831.4983
28822008.02.08 03:17close14410.101.44861.39831.49833.0011667.61
28832008.02.08 03:17sell14420.101.44861.49861.3986
28842008.02.08 06:05close14420.101.44871.49861.3986-1.0011666.61
28852008.02.08 06:05buy14430.101.44851.39851.4985
28862008.02.08 08:55close14430.101.44871.39851.49852.0011668.61
28872008.02.08 08:55sell14440.101.44881.49881.3988
28882008.02.08 09:21close14440.101.44681.49881.398820.0011688.61
28892008.02.08 09:21buy14450.101.44681.39681.4968
28902008.02.08 10:25close14450.101.44731.39681.49685.0011693.61
28912008.02.08 11:03sell14460.101.44851.49851.3985
28922008.02.08 12:15close14460.101.44851.49851.39850.0011693.61
28932008.02.08 12:18buy14470.101.44801.39801.4980
28942008.02.08 14:28close14470.101.44871.39801.49807.0011700.61
28952008.02.08 14:28sell14480.101.44871.49871.3987
28962008.02.08 15:45close14480.101.45001.49871.3987-13.0011687.61
28972008.02.08 15:59buy14490.101.44881.39881.4988
28982008.02.08 17:48close14490.101.44941.39881.49886.0011693.61
28992008.02.08 17:48sell14500.101.44951.49951.3995
29002008.02.08 19:10close14500.101.45021.49951.3995-7.0011686.61
29012008.02.08 19:15buy14510.101.44961.39961.4996
29022008.02.08 20:14close14510.101.45081.39961.499612.0011698.61
29032008.02.08 20:14sell14520.101.45091.50091.4009
29042008.02.08 21:40close14520.101.45111.50091.4009-2.0011696.61
29052008.02.08 21:43buy14530.101.45071.40071.5007
29062008.02.08 22:40close14530.101.45131.40071.50076.0011702.61
29072008.02.08 22:41sell14540.101.45131.50131.4013
29082008.02.11 01:25close14540.101.45191.50131.4013-6.1311696.48
29092008.02.11 02:00sell14550.101.45281.50281.4028
29102008.02.11 05:15close14550.101.45261.50281.40282.0011698.48
29112008.02.11 05:34sell14560.101.45311.50311.4031
29122008.02.11 08:35close14560.101.45541.50311.4031-23.0011675.48
29132008.02.11 08:48buy14570.101.45411.40411.5041
29142008.02.11 08:59close14570.101.45611.40411.504120.0011695.48
29152008.02.11 09:00sell14580.101.45611.50611.4061
29162008.02.11 10:50close14580.101.45681.50611.4061-7.0011688.48
29172008.02.11 11:46buy14590.101.45471.40471.5047
29182008.02.11 13:21close14590.101.45621.40471.504715.0011703.48
29192008.02.11 13:21sell14600.101.45631.50631.4063
29202008.02.11 15:00close14600.101.45451.50631.406318.0011721.48
29212008.02.11 15:00buy14610.101.45451.40451.5045
29222008.02.11 15:00close14610.101.45461.40451.50451.0011722.48
29232008.02.11 15:00buy14620.101.45451.40451.5045
29242008.02.11 18:10close14620.101.44991.40451.5045-46.0011676.48
29252008.02.11 19:07sell14630.101.45121.50121.4012
29262008.02.11 19:25close14630.101.44991.50121.401213.0011689.48
29272008.02.11 19:25buy14640.101.44991.39991.4999
29282008.02.11 20:51close14640.101.45101.39991.499911.0011700.48
29292008.02.11 20:51sell14650.101.45111.50111.4011
29302008.02.11 23:50close14650.101.45201.50111.4011-9.0011691.48
29312008.02.12 01:34buy14660.101.45141.40141.5014
29322008.02.12 04:08close14660.101.45171.40141.50143.0011694.48
29332008.02.12 04:08sell14670.101.45171.50171.4017
29342008.02.12 07:01close14670.101.45071.50171.401710.0011704.48
29352008.02.12 07:02buy14680.101.45071.40071.5007
29362008.02.12 07:28close14680.101.45171.40071.500710.0011714.48
29372008.02.12 07:28sell14690.101.45181.50181.4018
29382008.02.12 09:20close14690.101.45301.50181.4018-12.0011702.48
29392008.02.12 09:56sell14700.101.45441.50441.4044
29402008.02.12 09:56close14700.101.45431.50441.40441.0011703.48
29412008.02.12 09:56sell14710.101.45441.50441.4044
29422008.02.12 10:21close14710.101.45261.50441.404418.0011721.48
29432008.02.12 10:21buy14720.101.45261.40261.5026
29442008.02.12 12:05close14720.101.45221.40261.5026-4.0011717.48
29452008.02.12 12:08sell14730.101.45181.50181.4018
29462008.02.12 17:40close14730.101.45861.50181.4018-68.0011649.48
29472008.02.12 18:19sell14740.101.46091.51091.4109
29482008.02.12 18:19close14740.101.46111.51091.4109-2.0011647.48
29492008.02.12 18:19sell14750.101.46101.51101.4110
29502008.02.12 19:22close14750.101.45801.51101.411030.0011677.48
29512008.02.12 19:22buy14760.101.45801.40801.5080
29522008.02.12 20:35close14760.101.45941.40801.508014.0011691.48
29532008.02.12 21:46sell14770.101.45951.50951.4095
29542008.02.12 22:00close14770.101.45921.50951.40953.0011694.48
29552008.02.12 22:06buy14780.101.45851.40851.5085
29562008.02.12 23:35close14780.101.45821.40851.5085-3.0011691.48
29572008.02.13 00:04sell14790.101.45891.50891.4089
29582008.02.13 00:56close14790.101.45761.50891.408913.0011704.48
29592008.02.13 00:58buy14800.101.45761.40761.5076
29602008.02.13 02:10close14800.101.45801.40761.50764.0011708.48
29612008.02.13 02:59buy14810.101.45741.40741.5074
29622008.02.13 05:08close14810.101.45871.40741.507413.0011721.48
29632008.02.13 05:08sell14820.101.45871.50871.4087
29642008.02.13 07:00close14820.101.45741.50871.408713.0011734.48
29652008.02.13 07:01buy14830.101.45731.40731.5073
29662008.02.13 07:55close14830.101.45761.40731.50733.0011737.48
29672008.02.13 08:36buy14840.101.45641.40641.5064
29682008.02.13 10:55close14840.101.45491.40641.5064-15.0011722.48
29692008.02.13 10:59sell14850.101.45551.50551.4055
29702008.02.13 13:50close14850.101.45791.50551.4055-24.0011698.48
29712008.02.13 13:50buy14860.101.45801.40801.5080
29722008.02.13 20:52close14860.101.45871.40801.50807.0011705.48
29732008.02.13 20:52sell14870.101.45871.50871.4087
29742008.02.13 21:55close14870.101.45731.50871.408714.0011719.48
29752008.02.13 21:55buy14880.101.45731.40731.5073
29762008.02.13 22:40close14880.101.45781.40731.50735.0011724.48
29772008.02.13 22:58buy14890.101.45711.40711.5071
29782008.02.14 03:00close14890.101.45641.40711.5071-7.0011717.48
29792008.02.14 03:00sell14900.101.45651.50651.4065
29802008.02.14 11:40close14900.101.46211.50651.4065-56.0011661.48
29812008.02.14 11:48buy14910.101.46141.41141.5114
29822008.02.14 15:05close14910.101.46261.41141.511412.0011673.48
29832008.02.14 15:05sell14920.101.46261.51261.4126
29842008.02.14 15:58close14920.101.46071.51261.412619.0011692.48
29852008.02.14 15:58buy14930.101.46071.41071.5107
29862008.02.14 18:04close14930.101.46401.41071.510733.0011725.48
29872008.02.14 18:04sell14940.101.46411.51411.4141
29882008.02.14 19:35close14940.101.46271.51411.414114.0011739.48
29892008.02.14 19:40buy14950.101.46261.41261.5126
29902008.02.15 00:22close14950.101.46441.41261.512618.0011757.48
29912008.02.15 00:23sell14960.101.46441.51441.4144
29922008.02.15 00:23close14960.101.46431.51441.41441.0011758.48
29932008.02.15 00:23sell14970.101.46441.51441.4144
29942008.02.15 01:20close14970.101.46331.51441.414411.0011769.48
29952008.02.15 01:20buy14980.101.46321.41321.5132
29962008.02.15 02:05close14980.101.46461.41321.513214.0011783.48
29972008.02.15 02:05sell14990.101.46461.51461.4146
29982008.02.15 04:15close14990.101.46311.51461.414615.0011798.48
29992008.02.15 04:16buy15000.101.46311.41311.5131
30002008.02.15 08:25close15000.101.46481.41311.513117.0011815.48
30012008.02.15 08:25sell15010.101.46471.51471.4147
30022008.02.15 08:25close15010.101.46461.51471.41471.0011816.48
30032008.02.15 08:26sell15020.101.46471.51471.4147
30042008.02.15 09:59close15020.101.46461.51471.41471.0011817.48
30052008.02.15 09:59buy15030.101.46451.41451.5145
30062008.02.15 11:44close15030.101.46611.41451.514516.0011833.48
30072008.02.15 11:44sell15040.101.46621.51621.4162
30082008.02.15 13:10close15040.101.46781.51621.4162-16.0011817.48
30092008.02.15 13:15sell15050.101.46931.51931.4193
30102008.02.15 14:15close15050.101.46831.51931.419310.0011827.48
30112008.02.15 14:29buy15060.101.46741.41741.5174
30122008.02.15 15:30close15060.101.46771.41741.51743.0011830.48
30132008.02.15 15:30sell15070.101.46821.51821.4182
30142008.02.15 18:00close15070.101.46891.51821.4182-7.0011823.48
30152008.02.15 18:37buy15080.101.46761.41761.5176
30162008.02.15 21:10close15080.101.46751.41761.5176-1.0011822.48
30172008.02.15 21:12sell15090.101.46771.51771.4177
30182008.02.18 02:42close15090.101.46661.51771.417710.8711833.35
30192008.02.18 02:42buy15100.101.46661.41661.5166
30202008.02.18 04:25close15100.101.46771.41661.516611.0011844.35
30212008.02.18 04:25sell15110.101.46771.51771.4177
30222008.02.18 08:30close15110.101.46791.51771.4177-2.0011842.35
30232008.02.18 08:37buy15120.101.46761.41761.5176
30242008.02.18 13:05close15120.101.46351.41761.5176-41.0011801.35
30252008.02.18 13:22buy15130.101.46301.41301.5130
30262008.02.18 13:22close15130.101.46311.41301.51301.0011802.35
30272008.02.18 13:22buy15140.101.46301.41301.5130
30282008.02.18 16:56close15140.101.46421.41301.513012.0011814.35
30292008.02.18 16:56sell15150.101.46421.51421.4142
30302008.02.18 18:15close15150.101.46501.51421.4142-8.0011806.35
30312008.02.18 19:03buy15160.101.46451.41451.5145
30322008.02.18 20:09close15160.101.46541.41451.51459.0011815.35
30332008.02.18 20:09sell15170.101.46541.51541.4154
30342008.02.19 01:17close15170.101.46461.51541.41547.8711823.22
30352008.02.19 01:17buy15180.101.46461.41461.5146
30362008.02.19 02:57close15180.101.46571.41461.514611.0011834.22
30372008.02.19 02:57sell15190.101.46571.51571.4157
30382008.02.19 09:35close15190.101.47101.51571.4157-53.0011781.22
30392008.02.19 09:36sell15200.101.47161.52161.4216
30402008.02.19 09:36close15200.101.47171.52161.4216-1.0011780.22
30412008.02.19 09:36sell15210.101.47171.52171.4217
30422008.02.19 11:13close15210.101.47081.52171.42179.0011789.22
30432008.02.19 11:13buy15220.101.47071.42071.5207
30442008.02.19 12:23close15220.101.47251.42071.520718.0011807.22
30452008.02.19 12:23sell15230.101.47251.52251.4225
30462008.02.19 12:25close15230.101.47241.52251.42251.0011808.22
30472008.02.19 12:41sell15240.101.47391.52391.4239
30482008.02.19 14:30close15240.101.47391.52391.42390.0011808.22
30492008.02.19 14:54sell15250.101.47571.52571.4257
30502008.02.19 15:56close15250.101.47311.52571.425726.0011834.22
30512008.02.19 15:56buy15260.101.47311.42311.5231
30522008.02.19 17:10close15260.101.47381.42311.52317.0011841.22
30532008.02.19 17:31buy15270.101.47351.42351.5235
30542008.02.19 19:06close15270.101.47471.42351.523512.0011853.22
30552008.02.19 19:06sell15280.101.47481.52481.4248
30562008.02.19 19:44close15280.101.47341.52481.424814.0011867.22
30572008.02.19 19:44buy15290.101.47341.42341.5234
30582008.02.19 21:35close15290.101.47321.42341.5234-2.0011865.22
30592008.02.19 22:29buy15300.101.47261.42261.5226
30602008.02.20 05:45close15300.101.47271.42261.52261.0011866.22
30612008.02.20 05:53sell15310.101.47291.52291.4229
30622008.02.20 07:21close15310.101.47131.52291.422916.0011882.22
30632008.02.20 07:21buy15320.101.47131.42131.5213
30642008.02.20 08:25close15320.101.47151.42131.52132.0011884.22
30652008.02.20 08:34buy15330.101.47051.42051.5205
30662008.02.20 09:31close15330.101.47181.42051.520513.0011897.22
30672008.02.20 09:31sell15340.101.47181.52181.4218
30682008.02.20 10:00close15340.101.46991.52181.421819.0011916.22
30692008.02.20 10:00buy15350.101.46981.41981.5198
30702008.02.20 10:46close15350.101.47231.41981.519825.0011941.22
30712008.02.20 10:46sell15360.101.47241.52241.4224
30722008.02.20 11:50close15360.101.47171.52241.42247.0011948.22
30732008.02.20 12:43buy15370.101.47041.42041.5204
30742008.02.20 13:45close15370.101.46911.42041.5204-13.0011935.22
30752008.02.20 15:35buy15380.101.46321.41321.5132
30762008.02.20 15:35close15380.101.46311.41321.5132-1.0011934.22
30772008.02.20 15:35buy15390.101.46321.41321.5132
30782008.02.20 16:30close15390.101.46521.41321.513220.0011954.22
30792008.02.20 16:30sell15400.101.46521.51521.4152
30802008.02.20 17:45close15400.101.46471.51521.41525.0011959.22
30812008.02.20 17:59buy15410.101.46451.41451.5145
30822008.02.20 18:31close15410.101.46621.41451.514517.0011976.22
30832008.02.20 18:31sell15420.101.46621.51621.4162
30842008.02.20 20:45close15420.101.46871.51621.4162-25.0011951.22
30852008.02.20 21:01buy15430.101.46781.41781.5178
30862008.02.20 21:09close15430.101.46941.41781.517816.0011967.22
30872008.02.20 21:09sell15440.101.46951.51951.4195
30882008.02.20 23:25close15440.101.47121.51951.4195-17.0011950.22
30892008.02.21 01:17sell15450.101.47171.52171.4217
30902008.02.21 01:17close15450.101.47161.52171.42171.0011951.22
30912008.02.21 01:17sell15460.101.47171.52171.4217
30922008.02.21 07:03close15460.101.47101.52171.42177.0011958.22
30932008.02.21 07:03buy15470.101.47101.42101.5210
30942008.02.21 08:01close15470.101.47241.42101.521014.0011972.22
30952008.02.21 08:01sell15480.101.47241.52241.4224
30962008.02.21 10:15close15480.101.47321.52241.4224-8.0011964.22
30972008.02.21 10:54sell15490.101.47451.52451.4245
30982008.02.21 11:35close15490.101.47431.52451.42452.0011966.22
30992008.02.21 11:37sell15500.101.47471.52471.4247
31002008.02.21 13:04close15500.101.47291.52471.424718.0011984.22
31012008.02.21 13:04buy15510.101.47291.42291.5229
31022008.02.21 14:40close15510.101.47221.42291.5229-7.0011977.22
31032008.02.21 14:47sell15520.101.47281.52281.4228
31042008.02.21 16:11close15520.101.47301.52281.4228-2.0011975.22
31052008.02.21 16:11buy15530.101.47301.42301.5230
31062008.02.21 17:28close15530.101.47481.42301.523018.0011993.22
31072008.02.21 17:28sell15540.101.47481.52481.4248
31082008.02.21 22:40close15540.101.48181.52481.4248-70.0011923.22
31092008.02.21 23:30buy15550.101.48071.43071.5307
31102008.02.22 00:16close15550.101.48181.43071.530711.0011934.22
31112008.02.22 00:16sell15560.101.48191.53191.4319
31122008.02.22 01:25close15560.101.48131.53191.43196.0011940.22
31132008.02.22 01:29buy15570.101.48111.43111.5311
31142008.02.22 04:00close15570.101.48021.43111.5311-9.0011931.22
31152008.02.22 04:00sell15580.101.48051.53051.4305
31162008.02.22 08:54close15580.101.48021.53051.43053.0011934.22
31172008.02.22 08:54buy15590.101.48011.43011.5301
31182008.02.22 09:35close15590.101.48181.43011.530117.0011951.22
31192008.02.22 09:35sell15600.101.48191.53191.4319
31202008.02.22 10:07close15600.101.47981.53191.431921.0011972.22
31212008.02.22 10:07buy15610.101.47971.42971.5297
31222008.02.22 10:35close15610.101.48201.42971.529723.0011995.22
31232008.02.22 10:35sell15620.101.48211.53211.4321
31242008.02.22 12:10close15620.101.48361.53211.4321-15.0011980.22
31252008.02.22 12:17buy15630.101.48271.43271.5327
31262008.02.22 15:07close15630.101.48411.43271.532714.0011994.22
31272008.02.22 15:07sell15640.101.48421.53421.4342
31282008.02.22 15:50close15640.101.48381.53421.43424.0011998.22
31292008.02.22 15:58buy15650.101.48311.43311.5331
31302008.02.22 16:12close15650.101.48621.43311.533131.0012029.22
31312008.02.22 16:13sell15660.101.48631.53631.4363
31322008.02.22 17:02close15660.101.48311.53631.436332.0012061.22
31332008.02.22 17:02buy15670.101.48311.43311.5331
31342008.02.22 18:15close15670.101.48221.43311.5331-9.0012052.22
31352008.02.22 18:20sell15680.101.48301.53301.4330
31362008.02.22 21:41close15680.101.48171.53301.433013.0012065.22
31372008.02.22 21:41buy15690.101.48171.43171.5317
31382008.02.22 22:25close15690.101.48171.43171.53170.0012065.22
31392008.02.22 22:34sell15700.101.48281.53281.4328
31402008.02.25 02:00close15700.101.48311.53281.4328-3.1312062.09
31412008.02.25 02:14buy15710.101.48281.43281.5328
31422008.02.25 08:05close15710.101.48211.43281.5328-7.0012055.09
31432008.02.25 08:16sell15720.101.48201.53201.4320
31442008.02.25 09:56close15720.101.48061.53201.432014.0012069.09
31452008.02.25 09:56buy15730.101.48061.43061.5306
31462008.02.25 11:19close15730.101.48191.43061.530613.0012082.09
31472008.02.25 11:19sell15740.101.48191.53191.4319
31482008.02.25 13:07close15740.101.48031.53191.431916.0012098.09
31492008.02.25 13:07buy15750.101.48031.43031.5303
31502008.02.25 15:01close15750.101.48181.43031.530315.0012113.09
31512008.02.25 15:01sell15760.101.48181.53181.4318
31522008.02.25 16:55close15760.101.48241.53181.4318-6.0012107.09
31532008.02.25 17:01buy15770.101.48211.43211.5321
31542008.02.25 22:26close15770.101.48261.43211.53215.0012112.09
31552008.02.25 22:26sell15780.101.48261.53261.4326
31562008.02.26 01:40close15780.101.48341.53261.4326-8.1312103.96
31572008.02.26 02:46buy15790.101.48261.43261.5326
31582008.02.26 08:50close15790.101.48181.43261.5326-8.0012095.96
31592008.02.26 09:13sell15800.101.48221.53221.4322
31602008.02.26 09:38close15800.101.48081.53221.432214.0012109.96
31612008.02.26 09:38buy15810.101.48091.43091.5309
31622008.02.26 11:00close15810.101.47981.43091.5309-11.0012098.96
31632008.02.26 11:00sell15820.101.48041.53041.4304
31642008.02.26 13:05close15820.101.48681.53041.4304-64.0012034.96
31652008.02.26 13:16buy15830.101.48571.43571.5357
31662008.02.26 14:02close15830.101.48801.43571.535723.0012057.96
31672008.02.26 14:02sell15840.101.48811.53811.4381
31682008.02.26 15:15close15840.101.48731.53811.43818.0012065.96
31692008.02.26 15:21buy15850.101.48701.43701.5370
31702008.02.26 16:03close15850.101.48861.43701.537016.0012081.96
31712008.02.26 16:03sell15860.101.48861.53861.4386
31722008.02.26 16:09close15860.101.48701.53861.438616.0012097.96
31732008.02.26 16:09buy15870.101.48701.43701.5370
31742008.02.26 17:03close15870.101.48871.43701.537017.0012114.96
31752008.02.26 17:03sell15880.101.48881.53881.4388
31762008.02.26 18:00close15880.101.48821.53881.43886.0012120.96
31772008.02.26 18:14buy15890.101.48761.43761.5376
31782008.02.26 19:00close15890.101.48921.43761.537616.0012136.96
31792008.02.26 19:00sell15900.101.48931.53931.4393
31802008.02.26 23:10close15900.101.49691.53931.4393-76.0012060.96
31812008.02.26 23:29sell15910.101.49841.54841.4484
31822008.02.26 23:29close15910.101.49851.54841.4484-1.0012059.96
31832008.02.26 23:29sell15920.101.49841.54841.4484
31842008.02.27 01:35close15920.101.50081.54841.4484-24.1312035.83
31852008.02.27 01:46buy15930.101.49971.44971.5497
31862008.02.27 04:55close15930.101.49951.44971.5497-2.0012033.83
31872008.02.27 04:55sell15940.101.49951.54951.4495
31882008.02.27 05:51close15940.101.49911.54951.44954.0012037.83
31892008.02.27 05:51buy15950.101.49901.44901.5490
31902008.02.27 07:31close15950.101.50001.44901.549010.0012047.83
31912008.02.27 07:31sell15960.101.50011.55011.4501
31922008.02.27 10:05close15960.101.50361.55011.4501-35.0012012.83
31932008.02.27 10:45sell15970.101.50581.55581.4558
31942008.02.27 10:45close15970.101.50591.55581.4558-1.0012011.83
31952008.02.27 10:55sell15980.101.50591.55591.4559
31962008.02.27 12:42close15980.101.50481.55591.455911.0012022.83
31972008.02.27 12:42buy15990.101.50481.45481.5548
31982008.02.27 15:05close15990.101.50421.45481.5548-6.0012016.83
31992008.02.27 15:07sell16000.101.50521.55521.4552
32002008.02.27 15:45close16000.101.50321.55521.455220.0012036.83
32012008.02.27 15:45buy16010.101.50321.45321.5532
32022008.02.27 16:12close16010.101.50531.45321.553221.0012057.83
32032008.02.27 16:12sell16020.101.50531.55531.4553
32042008.02.27 19:45close16020.101.51271.55531.4553-74.0011983.83
32052008.02.27 20:24buy16030.101.51201.46201.5620
32062008.02.27 22:39close16030.101.51341.46201.562014.0011997.83
32072008.02.27 22:39sell16040.101.51341.56341.4634
32082008.02.27 23:23close16040.101.51201.56341.463414.0012011.83
32092008.02.27 23:24buy16050.101.51201.46201.5620
32102008.02.28 01:05close16050.101.51171.46201.5620-3.0012008.83
32112008.02.28 03:14buy16060.101.51131.46131.5613
32122008.02.28 05:00close16060.101.51021.46131.5613-11.0011997.83
32132008.02.28 05:14sell16070.101.51091.56091.4609
32142008.02.28 08:31close16070.101.51031.56091.46096.0012003.83
32152008.02.28 08:31buy16080.101.51031.46031.5603
32162008.02.28 10:10close16080.101.50891.46031.5603-14.0011989.83
32172008.02.28 10:23sell16090.101.51061.56061.4606
32182008.02.28 12:35close16090.101.50821.56061.460624.0012013.83
32192008.02.28 12:35buy16100.101.50811.45811.5581
32202008.02.28 13:20close16100.101.50991.45811.558118.0012031.83
32212008.02.28 14:32sell16110.101.51031.56031.4603
32222008.02.28 14:33close16110.101.51041.56031.4603-1.0012030.83
32232008.02.28 14:33sell16120.101.51031.56031.4603
32242008.02.28 16:50close16120.101.51261.56031.4603-23.0012007.83
32252008.02.28 17:46sell16130.101.51421.56421.4642
32262008.02.28 17:46close16130.101.51431.56421.4642-1.0012006.83
32272008.02.28 17:47sell16140.101.51431.56431.4643
32282008.02.28 21:20close16140.101.52161.56431.4643-73.0011933.83
32292008.02.28 21:24buy16150.101.52111.47111.5711
32302008.02.28 21:47close16150.101.52271.47111.571116.0011949.83
32312008.02.28 21:47sell16160.101.52281.57281.4728
32322008.02.28 21:55close16160.101.52111.57281.472817.0011966.83
32332008.02.28 22:01buy16170.101.52111.47111.5711
32342008.02.28 22:50close16170.101.52141.47111.57113.0011969.83
32352008.02.28 23:39buy16180.101.52091.47091.5709
32362008.02.29 01:50close16180.101.52011.47091.5709-8.0011961.83
32372008.02.29 01:50sell16190.101.52041.57041.4704
32382008.02.29 02:01close16190.101.51841.57041.470420.0011981.83
32392008.02.29 02:01buy16200.101.51841.46841.5684
32402008.02.29 03:40close16200.101.51811.46841.5684-3.0011978.83
32412008.02.29 06:06sell16210.101.51831.56831.4683
32422008.02.29 11:35close16210.101.52151.56831.4683-32.0011946.83
32432008.02.29 12:26buy16220.101.51921.46921.5692
32442008.02.29 15:40close16220.101.52031.46921.569211.0011957.83
32452008.02.29 15:40sell16230.101.52031.57031.4703
32462008.02.29 17:11close16230.101.51701.57031.470333.0011990.83
32472008.02.29 17:11buy16240.101.51701.46701.5670
32482008.02.29 18:05close16240.101.51761.46701.56706.0011996.83
32492008.02.29 18:08sell16250.101.51871.56871.4687
32502008.02.29 19:25close16250.101.51861.56871.46871.0011997.83
32512008.02.29 19:55buy16260.101.51751.46751.5675
32522008.03.03 00:01close16260.101.51981.46751.567523.0012020.83
32532008.03.03 00:02sell16270.101.51981.56981.4698
32542008.03.03 00:02close16270.101.51971.56981.46981.0012021.83
32552008.03.03 00:02sell16280.101.51981.56981.4698
32562008.03.03 01:26close16280.101.51941.56981.46984.0012025.83
32572008.03.03 01:26buy16290.101.51941.46941.5694
32582008.03.03 02:29close16290.101.52061.46941.569412.0012037.83
32592008.03.03 02:29sell16300.101.52071.57071.4707
32602008.03.03 03:21close16300.101.51881.57071.470719.0012056.83
32612008.03.03 03:21buy16310.101.51871.46871.5687
32622008.03.03 06:19close16310.101.52101.46871.568723.0012079.83
32632008.03.03 06:19sell16320.101.52111.57111.4711
32642008.03.03 06:19close16320.101.52101.57111.47111.0012080.83
32652008.03.03 06:19sell16330.101.52111.57111.4711
32662008.03.03 09:17close16330.101.52041.57111.47117.0012087.83
32672008.03.03 09:17buy16340.101.52041.47041.5704
32682008.03.03 09:24close16340.101.52231.47041.570419.0012106.83
32692008.03.03 09:24sell16350.101.52241.57241.4724
32702008.03.03 09:59close16350.101.52031.57241.472421.0012127.83
32712008.03.03 09:59buy16360.101.52031.47031.5703
32722008.03.03 11:45close16360.101.51741.47031.5703-29.0012098.83
32732008.03.03 12:12buy16370.101.51641.46641.5664
32742008.03.03 12:12close16370.101.51651.46641.56641.0012099.83
32752008.03.03 12:13buy16380.101.51641.46641.5664
32762008.03.03 13:02close16380.101.51771.46641.566413.0012112.83
32772008.03.03 13:02sell16390.101.51771.56771.4677
32782008.03.03 15:35close16390.101.51951.56771.4677-18.0012094.83
32792008.03.03 16:02sell16400.101.52081.57081.4708
32802008.03.03 16:02close16400.101.52091.57081.4708-1.0012093.83
32812008.03.03 16:02sell16410.101.52081.57081.4708
32822008.03.03 18:11close16410.101.51841.57081.470824.0012117.83
32832008.03.03 18:11buy16420.101.51831.46831.5683
32842008.03.03 19:20close16420.101.51861.46831.56833.0012120.83
32852008.03.03 21:37sell16430.101.51891.56891.4689
32862008.03.04 01:05close16430.101.52001.56891.4689-11.1312109.70
32872008.03.04 01:34buy16440.101.51901.46901.5690
32882008.03.04 01:55close16440.101.52031.46901.569013.0012122.70
32892008.03.04 01:55sell16450.101.52031.57031.4703
32902008.03.04 06:31close16450.101.51901.57031.470313.0012135.70
32912008.03.04 06:31buy16460.101.51901.46901.5690
32922008.03.04 08:15close16460.101.51911.46901.56901.0012136.70
32932008.03.04 08:28sell16470.101.51931.56931.4693
32942008.03.04 08:48close16470.101.51811.56931.469312.0012148.70
32952008.03.04 08:48buy16480.101.51811.46811.5681
32962008.03.04 09:33close16480.101.51981.46811.568117.0012165.70
32972008.03.04 09:33sell16490.101.51981.56981.4698
32982008.03.04 09:47close16490.101.51761.56981.469822.0012187.70
32992008.03.04 09:47buy16500.101.51761.46761.5676
33002008.03.04 10:48close16500.101.51991.46761.567623.0012210.70
33012008.03.04 10:48sell16510.101.51991.56991.4699
33022008.03.04 11:50close16510.101.51921.56991.46997.0012217.70
33032008.03.04 11:54sell16520.101.51991.56991.4699
33042008.03.04 14:20close16520.101.52151.56991.4699-16.0012201.70
33052008.03.04 14:34sell16530.101.52221.57221.4722
33062008.03.04 14:35close16530.101.52231.57221.4722-1.0012200.70
33072008.03.04 14:35sell16540.101.52231.57231.4723
33082008.03.04 15:09close16540.101.52071.57231.472316.0012216.70
33092008.03.04 15:09buy16550.101.52071.47071.5707
33102008.03.04 16:45close16550.101.52141.47071.57077.0012223.70
33112008.03.04 17:04sell16560.101.52181.57181.4718
33122008.03.04 18:32close16560.101.51951.57181.471823.0012246.70
33132008.03.04 18:32buy16570.101.51951.46951.5695
33142008.03.04 19:08close16570.101.52181.46951.569523.0012269.70
33152008.03.04 19:09sell16580.101.52181.57181.4718
33162008.03.04 20:50close16580.101.52201.57181.4718-2.0012267.70
33172008.03.04 20:54buy16590.101.52151.47151.5715
33182008.03.04 23:48close16590.101.52171.47151.57152.0012269.70
33192008.03.04 23:48sell16600.101.52171.57171.4717
33202008.03.05 00:33close16600.101.52021.57171.471714.8712284.57
33212008.03.05 00:33buy16610.101.52011.47011.5701
33222008.03.05 01:40close16610.101.52061.47011.57015.0012289.57
33232008.03.05 02:47buy16620.101.52021.47021.5702
33242008.03.05 07:24close16620.101.52041.47021.57022.0012291.57
33252008.03.05 07:24sell16630.101.52041.57041.4704
33262008.03.05 08:03close16630.101.51891.57041.470415.0012306.57
33272008.03.05 08:03buy16640.101.51891.46891.5689
33282008.03.05 08:49close16640.101.52051.46891.568916.0012322.57
33292008.03.05 08:49sell16650.101.52051.57051.4705
33302008.03.05 09:23close16650.101.51851.57051.470520.0012342.57
33312008.03.05 09:23buy16660.101.51851.46851.5685
33322008.03.05 09:23close16660.101.51861.46851.56851.0012343.57
33332008.03.05 09:23buy16670.101.51851.46851.5685
33342008.03.05 11:10close16670.101.51671.46851.5685-18.0012325.57
33352008.03.05 11:40sell16680.101.51761.56761.4676
33362008.03.05 13:17close16680.101.51781.56761.4676-2.0012323.57
33372008.03.05 13:17buy16690.101.51781.46781.5678
33382008.03.05 14:45close16690.101.51951.46781.567817.0012340.57
33392008.03.05 14:45sell16700.101.51951.56951.4695
33402008.03.05 17:05close16700.101.52181.56951.4695-23.0012317.57
33412008.03.05 17:05buy16710.101.52191.47191.5719
33422008.03.05 17:30close16710.101.52431.47191.571924.0012341.57
33432008.03.05 17:30sell16720.101.52441.57441.4744
33442008.03.05 19:50close16720.101.52861.57441.4744-42.0012299.57
33452008.03.05 20:22sell16730.101.52911.57911.4791
33462008.03.05 20:22close16730.101.52901.57911.47911.0012300.57
33472008.03.05 20:22sell16740.101.52911.57911.4791
33482008.03.05 20:35close16740.101.52781.57911.479113.0012313.57
33492008.03.05 20:35buy16750.101.52771.47771.5777
33502008.03.05 22:15close16750.101.52651.47771.5777-12.0012301.57
33512008.03.05 23:27sell16760.101.52751.57751.4775
33522008.03.06 00:04close16760.101.52611.57751.477513.6112315.18
33532008.03.06 00:04buy16770.101.52611.47611.5761
33542008.03.06 00:34close16770.101.52771.47611.576116.0012331.18
33552008.03.06 00:34sell16780.101.52781.57781.4778
33562008.03.06 01:45close16780.101.52701.57781.47788.0012339.18
33572008.03.06 02:06sell16790.101.52801.57801.4780
33582008.03.06 08:50close16790.101.52911.57801.4780-11.0012328.18
33592008.03.06 09:08buy16800.101.52861.47861.5786
33602008.03.06 10:04close16800.101.53091.47861.578623.0012351.18
33612008.03.06 10:04sell16810.101.53101.58101.4810
33622008.03.06 11:50close16810.101.53311.58101.4810-21.0012330.18
33632008.03.06 12:05sell16820.101.53461.58461.4846
33642008.03.06 12:05close16820.101.53451.58461.48461.0012331.18
33652008.03.06 12:05sell16830.101.53461.58461.4846
33662008.03.06 12:48close16830.101.53231.58461.484623.0012354.18
33672008.03.06 12:48buy16840.101.53221.48221.5822
33682008.03.06 14:15close16840.101.53241.48221.58222.0012356.18
33692008.03.06 14:34sell16850.101.53311.58311.4831
33702008.03.06 15:00close16850.101.53151.58311.483116.0012372.18
33712008.03.06 15:00buy16860.101.53141.48141.5814
33722008.03.06 15:56close16860.101.53371.48141.581423.0012395.18
33732008.03.06 15:56sell16870.101.53371.58371.4837
33742008.03.06 17:40close16870.101.53501.58371.4837-13.0012382.18
33752008.03.06 18:27sell16880.101.53671.58671.4867
33762008.03.06 18:27close16880.101.53681.58671.4867-1.0012381.18
33772008.03.06 18:27sell16890.101.53671.58671.4867
33782008.03.06 21:25close16890.101.53631.58671.48674.0012385.18
33792008.03.06 21:25buy16900.101.53631.48631.5863
33802008.03.06 22:49close16900.101.53771.48631.586314.0012399.18
33812008.03.06 22:49sell16910.101.53771.58771.4877
33822008.03.07 00:45close16910.101.53921.58771.4877-15.1312384.05
33832008.03.07 00:50sell16920.101.53951.58951.4895
33842008.03.07 02:12close16920.101.53771.58951.489518.0012402.05
33852008.03.07 02:13buy16930.101.53771.48771.5877
33862008.03.07 03:20close16930.101.53811.48771.58774.0012406.05
33872008.03.07 05:24buy16940.101.53711.48711.5871
33882008.03.07 06:15close16940.101.53831.48711.587112.0012418.05
33892008.03.07 06:15sell16950.101.53841.58841.4884
33902008.03.07 07:20close16950.101.53891.58841.4884-5.0012413.05
33912008.03.07 07:23sell16960.101.53911.58911.4891
33922008.03.07 09:40close16960.101.53981.58911.4891-7.0012406.05
33932008.03.07 09:43buy16970.101.53941.48941.5894
33942008.03.07 11:14close16970.101.54011.48941.58947.0012413.05
33952008.03.07 11:14sell16980.101.54021.59021.4902
33962008.03.07 13:50close16980.101.54171.59021.4902-15.0012398.05
33972008.03.07 13:53sell16990.101.54221.59221.4922
33982008.03.07 15:01close16990.101.53981.59221.492224.0012422.05
33992008.03.07 15:01buy17000.101.53981.48981.5898
34002008.03.07 15:27close17000.101.54271.48981.589829.0012451.05
34012008.03.07 15:27sell17010.101.54271.59271.4927
34022008.03.07 15:48close17010.101.53931.59271.492734.0012485.05
34032008.03.07 15:48buy17020.101.53921.48921.5892
34042008.03.07 16:08close17020.101.54251.48921.589233.0012518.05
34052008.03.07 16:08sell17030.101.54261.59261.4926
34062008.03.07 16:16close17030.101.53881.59261.492638.0012556.05
34072008.03.07 16:16buy17040.101.53871.48871.5887
34082008.03.07 18:50close17040.101.53421.48871.5887-45.0012511.05
34092008.03.07 18:58buy17050.101.53321.48321.5832
34102008.03.07 18:58close17050.101.53331.48321.58321.0012512.05
34112008.03.07 18:58buy17060.101.53311.48311.5831
34122008.03.07 21:05close17060.101.53441.48311.583113.0012525.05
34132008.03.07 21:05sell17070.101.53441.58441.4844
34142008.03.07 22:25close17070.101.53481.58441.4844-4.0012521.05
34152008.03.10 08:24sell17080.101.53891.58891.4889
34162008.03.10 08:24close17080.101.53881.58891.48891.0012522.05
34172008.03.10 08:24sell17090.101.53891.58891.4889
34182008.03.10 08:55close17090.101.53771.58891.488912.0012534.05
34192008.03.10 08:55buy17100.101.53771.48771.5877
34202008.03.10 09:59close17100.101.53901.48771.587713.0012547.05
34212008.03.10 09:59sell17110.101.53901.58901.4890
34222008.03.10 10:41close17110.101.53771.58901.489013.0012560.05
34232008.03.10 10:41buy17120.101.53761.48761.5876
34242008.03.10 15:15close17120.101.53681.48761.5876-8.0012552.05
34252008.03.10 15:30buy17130.101.53531.48531.5853
34262008.03.10 15:30close17130.101.53521.48531.5853-1.0012551.05
34272008.03.10 18:03sell17140.101.53611.58611.4861
34282008.03.10 19:22close17140.101.53411.58611.486120.0012571.05
34292008.03.10 19:22buy17150.101.53401.48401.5840
34302008.03.10 21:20close17150.101.53381.48401.5840-2.0012569.05
34312008.03.11 00:04buy17160.101.53411.48411.5841
34322008.03.11 00:54close17160.101.53511.48411.584110.0012579.05
34332008.03.11 00:54sell17170.101.53511.58511.4851
34342008.03.11 02:53close17170.101.53381.58511.485113.0012592.05
34352008.03.11 02:53buy17180.101.53381.48381.5838
34362008.03.11 04:06close17180.101.53541.48381.583816.0012608.05
34372008.03.11 04:07sell17190.101.53541.58541.4854
34382008.03.11 06:25close17190.101.53581.58541.4854-4.0012604.05
34392008.03.11 06:53sell17200.101.53641.58641.4864
34402008.03.11 09:08close17200.101.53511.58641.486413.0012617.05
34412008.03.11 09:08buy17210.101.53511.48511.5851
34422008.03.11 10:15close17210.101.53581.48511.58517.0012624.05
34432008.03.11 10:30sell17220.101.53611.58611.4861
34442008.03.11 15:52close17220.101.53401.58611.486121.0012645.05
34452008.03.11 15:52buy17230.101.53391.48391.5839
34462008.03.11 16:02close17230.101.53701.48391.583931.0012676.05
34472008.03.11 16:02sell17240.101.53711.58711.4871
34482008.03.11 17:11close17240.101.53401.58711.487131.0012707.05
34492008.03.11 17:11buy17250.101.53391.48391.5839
34502008.03.11 20:25close17250.101.53371.48391.5839-2.0012705.05
34512008.03.11 20:32buy17260.101.53301.48301.5830
34522008.03.11 22:25close17260.101.53191.48301.5830-11.0012694.05
34532008.03.11 23:31sell17270.101.53271.58271.4827
34542008.03.12 02:45close17270.101.53431.58271.4827-16.1312677.92
34552008.03.12 03:24sell17280.101.53471.58471.4847
34562008.03.12 03:24close17280.101.53481.58471.4847-1.0012676.92
34572008.03.12 03:24sell17290.101.53471.58471.4847
34582008.03.12 06:35close17290.101.53561.58471.4847-9.0012667.92
34592008.03.12 07:22sell17300.101.53631.58631.4863
34602008.03.12 07:22close17300.101.53621.58631.48631.0012668.92
34612008.03.12 07:22sell17310.101.53631.58631.4863
34622008.03.12 08:53close17310.101.53651.58631.4863-2.0012666.92
34632008.03.12 08:53buy17320.101.53651.48651.5865
34642008.03.12 10:11close17320.101.53771.48651.586512.0012678.92
34652008.03.12 10:11sell17330.101.53771.58771.4877
34662008.03.12 11:21close17330.101.53631.58771.487714.0012692.92
34672008.03.12 11:21buy17340.101.53631.48631.5863
34682008.03.12 12:47close17340.101.53791.48631.586316.0012708.92
34692008.03.12 12:47sell17350.101.53791.58791.4879
34702008.03.12 16:20close17350.101.54761.58791.4879-97.0012611.92
34712008.03.12 16:33buy17360.101.54541.49541.5954
34722008.03.12 16:51close17360.101.54921.49541.595438.0012649.92
34732008.03.12 16:51sell17370.101.54921.59921.4992
34742008.03.12 18:25close17370.101.54791.59921.499213.0012662.92
34752008.03.12 18:25sell17380.101.54861.59861.4986
34762008.03.12 19:59close17380.101.54831.59861.49863.0012665.92
34772008.03.12 19:59buy17390.101.54831.49831.5983
34782008.03.12 20:57close17390.101.55151.49831.598332.0012697.92
34792008.03.12 20:57sell17400.101.55151.60151.5015
34802008.03.13 00:02close17400.101.55501.60151.5015-35.3912662.53
34812008.03.13 00:41sell17410.101.55601.60601.5060
34822008.03.13 00:41close17410.101.55611.60601.5060-1.0012661.53
34832008.03.13 01:27buy17420.101.55401.50401.6040
34842008.03.13 03:05close17420.101.55431.50401.60403.0012664.53
34852008.03.13 03:29buy17430.101.55271.50271.6027
34862008.03.13 04:36close17430.101.55451.50271.602718.0012682.53
34872008.03.13 04:36sell17440.101.55451.60451.5045
34882008.03.13 06:45close17440.101.55571.60451.5045-12.0012670.53
34892008.03.13 09:07buy17450.101.55521.50521.6052
34902008.03.13 09:21close17450.101.55691.50521.605217.0012687.53
34912008.03.13 09:21sell17460.101.55691.60691.5069
34922008.03.13 09:26close17460.101.55511.60691.506918.0012705.53
34932008.03.13 09:26buy17470.101.55511.50511.6051
34942008.03.13 10:38close17470.101.55751.50511.605124.0012729.53
34952008.03.13 10:38sell17480.101.55751.60751.5075
34962008.03.13 12:55close17480.101.55871.60751.5075-12.0012717.53
34972008.03.13 13:24buy17490.101.55741.50741.6074
34982008.03.13 13:52close17490.101.55981.50741.607424.0012741.53
34992008.03.13 13:52sell17500.101.55981.60981.5098
35002008.03.13 14:45close17500.101.55911.60981.50987.0012748.53
35012008.03.13 14:56buy17510.101.55841.50841.6084
35022008.03.13 15:30close17510.101.55981.50841.608414.0012762.53
35032008.03.13 15:30sell17520.101.55991.60991.5099
35042008.03.13 15:31close17520.101.55841.60991.509915.0012777.53
35052008.03.13 15:31buy17530.101.55841.50841.6084
35062008.03.13 16:15close17530.101.55771.50841.6084-7.0012770.53
35072008.03.13 16:42sell17540.101.55941.60941.5094
35082008.03.13 18:05close17540.101.55801.60941.509414.0012784.53
35092008.03.13 18:05buy17550.101.55801.50801.6080
35102008.03.13 19:30close17550.101.55791.50801.6080-1.0012783.53
35112008.03.13 19:44sell17560.101.55871.60871.5087
35122008.03.13 20:22close17560.101.55731.60871.508714.0012797.53
35132008.03.13 20:22buy17570.101.55731.50731.6073
35142008.03.13 22:37close17570.101.55941.50731.607321.0012818.53
35152008.03.13 22:37sell17580.101.55941.60941.5094
35162008.03.14 01:00close17580.101.56271.60941.5094-33.1312785.40
35172008.03.14 01:09buy17590.101.56211.51211.6121
35182008.03.14 04:50close17590.101.56041.51211.6121-17.0012768.40
35192008.03.14 04:50sell17600.101.56041.61041.5104
35202008.03.14 06:40close17600.101.55971.61041.51047.0012775.40
35212008.03.14 06:40buy17610.101.55961.50961.6096
35222008.03.14 07:17close17610.101.56131.50961.609617.0012792.40
35232008.03.14 07:17sell17620.101.56141.61141.5114
35242008.03.14 09:35close17620.101.56261.61141.5114-12.0012780.40
35252008.03.14 09:50buy17630.101.56111.51111.6111
35262008.03.14 12:35close17630.101.55831.51111.6111-28.0012752.40
35272008.03.14 13:09buy17640.101.55701.50701.6070
35282008.03.14 13:09close17640.101.55711.50701.60701.0012753.40
35292008.03.14 13:09buy17650.101.55701.50701.6070
35302008.03.14 16:33close17650.101.55781.50701.60708.0012761.40
35312008.03.14 20:29sell17660.101.56321.61321.5132
35322008.03.14 20:29close17660.101.56311.61321.51321.0012762.40
35332008.03.14 20:29sell17670.101.56331.61331.5133
35342008.03.14 22:40close17670.101.56541.61331.5133-21.0012741.40
35352008.03.17 00:00sell17680.101.56771.61771.5177
35362008.03.17 00:00close17680.101.56761.61771.51771.0012742.40
35372008.03.17 00:01sell17690.101.56771.61771.5177
35382008.03.17 02:05close17690.101.57211.61771.5177-44.0012698.40
35392008.03.17 02:16buy17700.101.56981.51981.6198
35402008.03.17 02:46close17700.101.57401.51981.619842.0012740.40
35412008.03.17 02:46sell17710.101.57401.62401.5240
35422008.03.17 08:30close17710.101.58431.62401.5240-103.0012637.40
35432008.03.17 08:37sell17720.101.58541.63541.5354
35442008.03.17 08:37close17720.101.58531.63541.53541.0012638.40
35452008.03.17 08:37sell17730.101.58541.63541.5354
35462008.03.17 09:06close17730.101.58251.63541.535429.0012667.40
35472008.03.17 09:06buy17740.101.58241.53241.6324
35482008.03.17 12:05close17740.101.57911.53241.6324-33.0012634.40
35492008.03.17 13:02buy17750.101.57701.52701.6270
35502008.03.17 13:02close17750.101.57691.52701.6270-1.0012633.40
35512008.03.17 13:46buy17760.101.57691.52691.6269
35522008.03.17 14:00close17760.101.57761.52691.62697.0012640.40
35532008.03.17 14:00sell17770.101.57761.62761.5276
35542008.03.17 15:56close17770.101.57271.62761.527649.0012689.40
35552008.03.17 15:56buy17780.101.57271.52271.6227
35562008.03.17 18:23close17780.101.57871.52271.622760.0012749.40
35572008.03.17 18:23sell17790.101.57871.62871.5287
35582008.03.17 18:23close17790.101.57861.62871.52871.0012750.40
35592008.03.17 18:23sell17800.101.57871.62871.5287
35602008.03.17 18:40close17800.101.57551.62871.528732.0012782.40
35612008.03.17 18:40buy17810.101.57541.52541.6254
35622008.03.17 20:10close17810.101.57591.52541.62545.0012787.40
35632008.03.17 20:29buy17820.101.57381.52381.6238
35642008.03.17 22:05close17820.101.57291.52381.6238-9.0012778.40
35652008.03.17 22:11sell17830.101.57311.62311.5231
35662008.03.18 01:07close17830.101.57251.62311.52315.8712784.27
35672008.03.18 01:07buy17840.101.57251.52251.6225
35682008.03.18 02:50close17840.101.57291.52251.62254.0012788.27
35692008.03.18 04:45buy17850.101.57351.52351.6235
35702008.03.18 06:08close17850.101.57631.52351.623528.0012816.27
35712008.03.18 06:08sell17860.101.57641.62641.5264
35722008.03.18 09:45close17860.101.57711.62641.5264-7.0012809.27
35732008.03.18 10:16buy17870.101.57641.52641.6264
35742008.03.18 11:36close17870.101.57781.52641.626414.0012823.27
35752008.03.18 11:36sell17880.101.57781.62781.5278
35762008.03.18 15:10close17880.101.58091.62781.5278-31.0012792.27
35772008.03.18 15:41buy17890.101.58041.53041.6304
35782008.03.18 19:12close17890.101.57891.53041.6304-15.0012777.27
35792008.03.18 19:12sell17900.101.57891.62891.5289
35802008.03.18 20:21close17900.101.57821.62891.52897.0012784.27
35812008.03.18 20:21buy17910.101.57821.52821.6282
35822008.03.18 20:28close17910.101.57991.52821.628217.0012801.27
35832008.03.18 20:28sell17920.101.57991.62991.5299
35842008.03.18 21:14close17920.101.57811.62991.529918.0012819.27
35852008.03.18 21:15buy17930.101.57811.52811.6281
35862008.03.19 00:30close17930.101.56251.52811.6281-156.0012663.27
35872008.03.19 01:13buy17940.101.56161.51161.6116
35882008.03.19 01:14close17940.101.56151.51161.6116-1.0012662.27
35892008.03.19 01:14buy17950.101.56161.51161.6116
35902008.03.19 01:19close17950.101.56351.51161.611619.0012681.27
35912008.03.19 01:19sell17960.101.56351.61351.5135
35922008.03.19 02:37close17960.101.56161.61351.513519.0012700.27
35932008.03.19 02:37buy17970.101.56171.51171.6117
35942008.03.19 02:42close17970.101.56491.51171.611732.0012732.27
35952008.03.19 02:42sell17980.101.56491.61491.5149
35962008.03.19 02:42close17980.101.56481.61491.51491.0012733.27
35972008.03.19 02:42sell17990.101.56491.61491.5149
35982008.03.19 04:07close17990.101.56331.61491.514916.0012749.27
35992008.03.19 04:07buy18000.101.56321.51321.6132
36002008.03.19 04:18close18000.101.56491.51321.613217.0012766.27
36012008.03.19 04:18sell18010.101.56491.61491.5149
36022008.03.19 06:15close18010.101.56751.61491.5149-26.0012740.27
36032008.03.19 06:38sell18020.101.56811.61811.5181
36042008.03.19 06:38close18020.101.56801.61811.51811.0012741.27
36052008.03.19 06:38sell18030.101.56811.61811.5181
36062008.03.19 08:15close18030.101.56971.61811.5181-16.0012725.27
36072008.03.19 08:15sell18040.101.57011.62011.5201
36082008.03.19 08:15close18040.101.57001.62011.52011.0012726.27
36092008.03.19 08:16sell18050.101.57011.62011.5201
36102008.03.19 09:56close18050.101.56821.62011.520119.0012745.27
36112008.03.19 09:56buy18060.101.56811.51811.6181
36122008.03.19 10:08close18060.101.57141.51811.618133.0012778.27
36132008.03.19 10:08sell18070.101.57151.62151.5215
36142008.03.19 11:35close18070.101.57181.62151.5215-3.0012775.27
36152008.03.19 11:41sell18080.101.57291.62291.5229
36162008.03.19 12:45close18080.101.57421.62291.5229-13.0012762.27
36172008.03.19 13:35buy18090.101.57361.52361.6236
36182008.03.19 19:50close18090.101.56341.52361.6236-102.0012660.27
36192008.03.19 20:12sell18100.101.56541.61541.5154
36202008.03.19 21:38close18100.101.56251.61541.515429.0012689.27
36212008.03.19 21:38buy18110.101.56251.51251.6125
36222008.03.19 23:35close18110.101.56141.51251.6125-11.0012678.27
36232008.03.19 23:58sell18120.101.56231.61231.5123
36242008.03.20 01:45close18120.101.56361.61231.5123-13.3912664.88
36252008.03.20 01:59sell18130.101.56431.61431.5143
36262008.03.20 01:59close18130.101.56421.61431.51431.0012665.88
36272008.03.20 01:59sell18140.101.56431.61431.5143
36282008.03.20 03:31close18140.101.56191.61431.514324.0012689.88
36292008.03.20 03:31buy18150.101.56181.51181.6118
36302008.03.20 05:40close18150.101.55821.51181.6118-36.0012653.88
36312008.03.20 06:41sell18160.101.55881.60881.5088
36322008.03.20 10:04close18160.101.55881.60881.50880.0012653.88
36332008.03.20 10:04buy18170.101.55881.50881.6088
36342008.03.20 14:45close18170.101.54351.50881.6088-153.0012500.88
36352008.03.20 14:45buy18180.101.54341.49341.5934
36362008.03.20 14:45close18180.101.54351.49341.59341.0012501.88
36372008.03.20 14:45buy18190.101.54341.49341.5934
36382008.03.20 19:40close18190.101.54131.49341.5934-21.0012480.88
36392008.03.20 19:56sell18200.101.54301.59301.4930
36402008.03.20 22:27close18200.101.54351.59301.4930-5.0012475.88
36412008.03.20 22:28buy18210.101.54351.49351.5935
36422008.03.21 00:20close18210.101.54351.49351.59350.0012475.88
36432008.03.21 00:20sell18220.101.54361.59361.4936
36442008.03.21 03:19close18220.101.54211.59361.493615.0012490.88
36452008.03.21 03:19buy18230.101.54201.49201.5920
36462008.03.21 05:15close18230.101.54141.49201.5920-6.0012484.88
36472008.03.21 05:24sell18240.101.54261.59261.4926
36482008.03.21 12:10close18240.101.54601.59261.4926-34.0012450.88
36492008.03.21 12:21buy18250.101.54501.49501.5950
36502008.03.21 20:04close18250.101.54541.49501.59504.0012454.88
36512008.03.21 20:04sell18260.101.54551.59551.4955
36522008.03.21 21:33close18260.101.54421.59551.495513.0012467.88
36532008.03.21 21:34buy18270.101.54421.49421.5942
36542008.03.24 00:00close18270.101.54311.49421.5942-11.0012456.88
36552008.03.24 00:19buy18280.101.54271.49271.5927
36562008.03.24 02:50close18280.101.54131.49271.5927-14.0012442.88
36572008.03.24 02:56buy18290.101.54061.49061.5906
36582008.03.24 02:56close18290.101.54051.49061.5906-1.0012441.88
36592008.03.24 02:56buy18300.101.54061.49061.5906
36602008.03.24 06:55close18300.101.53531.49061.5906-53.0012388.88
36612008.03.24 07:57sell18310.101.53591.58591.4859
36622008.03.24 16:15close18310.101.54331.58591.4859-74.0012314.88
36632008.03.24 16:17sell18320.101.54361.59361.4936
36642008.03.24 16:17close18320.101.54351.59361.49361.0012315.88
36652008.03.24 16:17sell18330.101.54361.59361.4936
36662008.03.24 16:55close18330.101.54221.59361.493614.0012329.88
36672008.03.24 16:55buy18340.101.54221.49221.5922
36682008.03.24 18:55close18340.101.53841.49221.5922-38.0012291.88
36692008.03.24 18:56sell18350.101.53911.58911.4891
36702008.03.24 21:43close18350.101.54071.58911.4891-16.0012275.88
36712008.03.24 21:44buy18360.101.54071.49071.5907
36722008.03.24 23:09close18360.101.54331.49071.590726.0012301.88
36732008.03.24 23:09sell18370.101.54331.59331.4933
36742008.03.24 23:45close18370.101.54291.59331.49334.0012305.88
36752008.03.25 00:47sell18380.101.54341.59341.4934
36762008.03.25 01:28close18380.101.54191.59341.493415.0012320.88
36772008.03.25 01:28buy18390.101.54191.49191.5919
36782008.03.25 03:01close18390.101.54391.49191.591920.0012340.88
36792008.03.25 03:01sell18400.101.54401.59401.4940
36802008.03.25 03:45close18400.101.54321.59401.49408.0012348.88
36812008.03.25 04:02buy18410.101.54261.49261.5926
36822008.03.25 04:42close18410.101.54391.49261.592613.0012361.88
36832008.03.25 04:42sell18420.101.54391.59391.4939
36842008.03.25 07:45close18420.101.55401.59391.4939-101.0012260.88
36852008.03.25 08:37buy18430.101.55341.50341.6034
36862008.03.25 09:21close18430.101.55631.50341.603429.0012289.88
36872008.03.25 09:21sell18440.101.55641.60641.5064
36882008.03.25 10:10close18440.101.55461.60641.506418.0012307.88
36892008.03.25 11:14sell18450.101.55631.60631.5063
36902008.03.25 11:36close18450.101.55371.60631.506326.0012333.88
36912008.03.25 11:36buy18460.101.55361.50361.6036
36922008.03.25 12:50close18460.101.55441.50361.60368.0012341.88
36932008.03.25 12:58sell18470.101.55541.60541.5054
36942008.03.25 15:40close18470.101.55801.60541.5054-26.0012315.88
36952008.03.25 15:59sell18480.101.55961.60961.5096
36962008.03.25 15:59close18480.101.55951.60961.50961.0012316.88
36972008.03.25 15:59sell18490.101.55961.60961.5096
36982008.03.25 16:14close18490.101.55711.60961.509625.0012341.88
36992008.03.25 16:14buy18500.101.55701.50701.6070
37002008.03.25 17:06close18500.101.55961.50701.607026.0012367.88
37012008.03.25 17:06sell18510.101.55971.60971.5097
37022008.03.25 18:00close18510.101.55831.60971.509714.0012381.88
37032008.03.25 18:31buy18520.101.55731.50731.6073
37042008.03.25 18:45close18520.101.55881.50731.607315.0012396.88
37052008.03.25 18:59sell18530.101.55941.60941.5094
37062008.03.25 21:00close18530.101.55971.60941.5094-3.0012393.88
37072008.03.25 21:00buy18540.101.55891.50891.6089
37082008.03.25 22:38close18540.101.56121.50891.608923.0012416.88
37092008.03.25 22:38sell18550.101.56131.61131.5113
37102008.03.26 00:50close18550.101.56291.61131.5113-16.1312400.75
37112008.03.26 02:05buy18560.101.56211.51211.6121
37122008.03.26 03:23close18560.101.56371.51211.612116.0012416.75
37132008.03.26 03:23sell18570.101.56381.61381.5138
37142008.03.26 05:05close18570.101.56411.61381.5138-3.0012413.75
37152008.03.26 05:11buy18580.101.56371.51371.6137
37162008.03.26 08:45close18580.101.56301.51371.6137-7.0012406.75
37172008.03.26 08:58buy18590.101.56141.51141.6114
37182008.03.26 08:58close18590.101.56151.51141.61141.0012407.75
37192008.03.26 08:58buy18600.101.56141.51141.6114
37202008.03.26 10:50close18600.101.55981.51141.6114-16.0012391.75
37212008.03.26 11:12sell18610.101.56101.61101.5110
37222008.03.26 15:05close18610.101.57271.61101.5110-117.0012274.75
37232008.03.26 15:06buy18620.101.57251.52251.6225
37242008.03.26 15:30close18620.101.57481.52251.622523.0012297.75
37252008.03.26 15:30sell18630.101.57491.62491.5249
37262008.03.26 15:54close18630.101.57211.62491.524928.0012325.75
37272008.03.26 15:54buy18640.101.57211.52211.6221
37282008.03.26 16:00close18640.101.57251.52211.62214.0012329.75
37292008.03.26 16:03buy18650.101.57191.52191.6219
37302008.03.26 17:30close18650.101.57361.52191.621917.0012346.75
37312008.03.26 17:30sell18660.101.57361.62361.5236
37322008.03.26 19:45close18660.101.57561.62361.5236-20.0012326.75
37332008.03.26 19:53sell18670.101.57621.62621.5262
37342008.03.26 19:53close18670.101.57611.62621.52621.0012327.75
37352008.03.26 19:53sell18680.101.57621.62621.5262
37362008.03.27 00:15close18680.101.58391.62621.5262-77.3912250.36
37372008.03.27 02:50buy18690.101.58311.53311.6331
37382008.03.27 03:49close18690.101.58371.53311.63316.0012256.36
37392008.03.27 03:49sell18700.101.58371.63371.5337
37402008.03.27 04:59close18700.101.58101.63371.533727.0012283.36
37412008.03.27 04:59buy18710.101.58101.53101.6310
37422008.03.27 06:40close18710.101.58031.53101.6310-7.0012276.36
37432008.03.27 07:00sell18720.101.58171.63171.5317
37442008.03.27 08:13close18720.101.57961.63171.531721.0012297.36
37452008.03.27 08:13buy18730.101.57961.52961.6296
37462008.03.27 10:50close18730.101.57931.52961.6296-3.0012294.36
37472008.03.27 10:58buy18740.101.57731.52731.6273
37482008.03.27 13:12close18740.101.58071.52731.627334.0012328.36
37492008.03.27 13:12sell18750.101.58081.63081.5308
37502008.03.27 15:31close18750.101.57731.63081.530835.0012363.36
37512008.03.27 15:31buy18760.101.57721.52721.6272
37522008.03.27 17:15close18760.101.57701.52721.6272-2.0012361.36
37532008.03.27 17:30sell18770.101.58041.63041.5304
37542008.03.27 19:40close18770.101.57931.63041.530411.0012372.36
37552008.03.27 20:15sell18780.101.58031.63031.5303
37562008.03.27 21:28close18780.101.57871.63031.530316.0012388.36
37572008.03.27 21:28buy18790.101.57871.52871.6287
37582008.03.27 23:00close18790.101.57751.52871.6287-12.0012376.36
37592008.03.28 00:35sell18800.101.57871.62871.5287
37602008.03.28 04:00close18800.101.57741.62871.528713.0012389.36
37612008.03.28 04:00buy18810.101.57731.52731.6273
37622008.03.28 04:29close18810.101.57871.52731.627314.0012403.36
37632008.03.28 04:29sell18820.101.57871.62871.5287
37642008.03.28 06:05close18820.101.57931.62871.5287-6.0012397.36
37652008.03.28 06:17buy18830.101.57861.52861.6286
37662008.03.28 08:57close18830.101.57941.52861.62868.0012405.36
37672008.03.28 08:57sell18840.101.57951.62951.5295
37682008.03.28 09:53close18840.101.57811.62951.529514.0012419.36
37692008.03.28 09:53buy18850.101.57801.52801.6280
37702008.03.28 11:05close18850.101.57691.52801.6280-11.0012408.36
37712008.03.28 11:19buy18860.101.57461.52461.6246
37722008.03.28 12:42close18860.101.57781.52461.624632.0012440.36
37732008.03.28 12:42sell18870.101.57781.62781.5278
37742008.03.28 12:42close18870.101.57771.62781.52781.0012441.36
37752008.03.28 12:42sell18880.101.57781.62781.5278
37762008.03.28 15:30close18880.101.58121.62781.5278-34.0012407.36
37772008.03.28 15:31buy18890.101.58021.53021.6302
37782008.03.28 18:11close18890.101.57801.53021.6302-22.0012385.36
37792008.03.28 18:11sell18900.101.57811.62811.5281
37802008.03.28 18:58close18900.101.57581.62811.528123.0012408.36
37812008.03.28 18:58buy18910.101.57581.52581.6258
37822008.03.28 20:00close18910.101.57561.52581.6258-2.0012406.36
37832008.03.28 20:31sell18920.101.57681.62681.5268
37842008.03.31 01:10close18920.101.57981.62681.5268-30.1312376.23
37852008.03.31 01:11buy18930.101.57891.52891.6289
37862008.03.31 05:04close18930.101.57831.52891.6289-6.0012370.23
37872008.03.31 05:04sell18940.101.57831.62831.5283
37882008.03.31 07:05close18940.101.58011.62831.5283-18.0012352.23
37892008.03.31 07:17sell18950.101.58111.63111.5311
37902008.03.31 07:17close18950.101.58101.63111.53111.0012353.23
37912008.03.31 07:28buy18960.101.57951.52951.6295
37922008.03.31 09:25close18960.101.57831.52951.6295-12.0012341.23
37932008.03.31 09:41buy18970.101.57721.52721.6272
37942008.03.31 10:57close18970.101.57981.52721.627226.0012367.23
37952008.03.31 10:57sell18980.101.57981.62981.5298
37962008.03.31 13:00close18980.101.58151.62981.5298-17.0012350.23
37972008.03.31 13:11buy18990.101.58011.53011.6301
37982008.03.31 15:47close18990.101.58141.53011.630113.0012363.23
37992008.03.31 15:47sell19000.101.58141.63141.5314
38002008.03.31 16:52close19000.101.57991.63141.531415.0012378.23
38012008.03.31 16:52buy19010.101.57981.52981.6298
38022008.03.31 17:01close19010.101.58231.52981.629825.0012403.23
38032008.03.31 17:01sell19020.101.58231.63231.5323
38042008.03.31 17:10close19020.101.58361.63231.5323-13.0012390.23
38052008.03.31 17:15sell19030.101.58501.63501.5350
38062008.03.31 18:34close19030.101.58021.63501.535048.0012438.23
38072008.03.31 18:34buy19040.101.58011.53011.6301
38082008.03.31 20:00close19040.101.58101.53011.63019.0012447.23
38092008.03.31 20:21sell19050.101.58161.63161.5316
38102008.03.31 21:04close19050.101.57881.63161.531628.0012475.23
38112008.03.31 21:04buy19060.101.57881.52881.6288
38122008.03.31 22:45close19060.101.57901.52881.62882.0012477.23
38132008.04.01 00:07buy19070.101.57781.52781.6278
38142008.04.01 02:15close19070.101.57591.52781.6278-19.0012458.23
38152008.04.01 03:11sell19080.101.57711.62711.5271
38162008.04.01 08:01close19080.101.57701.62711.52711.0012459.23
38172008.04.01 08:01buy19090.101.57691.52691.6269
38182008.04.01 10:35close19090.101.56841.52691.6269-85.0012374.23
38192008.04.01 10:41buy19100.101.56641.51641.6164
38202008.04.01 10:41close19100.101.56631.51641.6164-1.0012373.23
38212008.04.01 10:41buy19110.101.56641.51641.6164
38222008.04.01 12:06close19110.101.56851.51641.616421.0012394.23
38232008.04.01 12:06sell19120.101.56851.61851.5185
38242008.04.01 12:15close19120.101.56801.61851.51855.0012399.23
38252008.04.01 12:34buy19130.101.56671.51671.6167
38262008.04.01 14:20close19130.101.56431.51671.6167-24.0012375.23
38272008.04.01 14:29sell19140.101.56561.61561.5156
38282008.04.01 15:47close19140.101.56391.61561.515617.0012392.23
38292008.04.01 15:47buy19150.101.56391.51391.6139
38302008.04.01 19:45close19150.101.56051.51391.6139-34.0012358.23
38312008.04.01 20:59buy19160.101.55921.50921.6092
38322008.04.01 20:59close19160.101.55931.50921.60921.0012359.23
38332008.04.01 20:59buy19170.101.55921.50921.6092
38342008.04.01 22:15close19170.101.56041.50921.609212.0012371.23
38352008.04.01 22:15sell19180.101.56041.61041.5104
38362008.04.02 02:00close19180.101.56141.61041.5104-10.1312361.10
38372008.04.02 02:18buy19190.101.56061.51061.6106
38382008.04.02 02:58close19190.101.56191.51061.610613.0012374.10
38392008.04.02 02:58sell19200.101.56201.61201.5120
38402008.04.02 03:08close19200.101.56061.61201.512014.0012388.10
38412008.04.02 03:08buy19210.101.56051.51051.6105
38422008.04.02 04:10close19210.101.56051.51051.61050.0012388.10
38432008.04.02 04:19buy19220.101.55921.50921.6092
38442008.04.02 09:30close19220.101.55671.50921.6092-25.0012363.10
38452008.04.02 09:58sell19230.101.55761.60761.5076
38462008.04.02 13:05close19230.101.56461.60761.5076-70.0012293.10
38472008.04.02 13:22buy19240.101.56351.51351.6135
38482008.04.02 14:02close19240.101.56601.51351.613525.0012318.10
38492008.04.02 14:02sell19250.101.56611.61611.5161
38502008.04.02 15:13close19250.101.56311.61611.516130.0012348.10
38512008.04.02 15:13buy19260.101.56301.51301.6130
38522008.04.02 17:45close19260.101.56131.51301.6130-17.0012331.10
38532008.04.02 19:29sell19270.101.56341.61341.5134
38542008.04.02 22:05close19270.101.56721.61341.5134-38.0012293.10
38552008.04.02 22:15sell19280.101.56841.61841.5184
38562008.04.02 22:15close19280.101.56831.61841.51841.0012294.10
38572008.04.02 22:15sell19290.101.56841.61841.5184
38582008.04.03 01:01close19290.101.56811.61841.51842.6112296.71
38592008.04.03 01:01buy19300.101.56811.51811.6181
38602008.04.03 04:45close19300.101.56591.51811.6181-22.0012274.71
38612008.04.03 05:46buy19310.101.56481.51481.6148
38622008.04.03 05:46close19310.101.56491.51481.61481.0012275.71
38632008.04.03 05:46buy19320.101.56481.51481.6148
38642008.04.03 08:05close19320.101.56401.51481.6148-8.0012267.71
38652008.04.03 08:18buy19330.101.56251.51251.6125
38662008.04.03 08:18close19330.101.56261.51251.61251.0012268.71
38672008.04.03 08:18buy19340.101.56251.51251.6125
38682008.04.03 09:25close19340.101.56391.51251.612514.0012282.71
38692008.04.03 09:25sell19350.101.56391.61391.5139
38702008.04.03 10:20close19350.101.56361.61391.51393.0012285.71
38712008.04.03 10:20buy19360.101.56331.51331.6133
38722008.04.03 11:40close19360.101.56081.51331.6133-25.0012260.71
38732008.04.03 11:40buy19370.101.56031.51031.6103
38742008.04.03 17:20close19370.101.55871.51031.6103-16.0012244.71
38752008.04.03 17:40sell19380.101.56161.61161.5116
38762008.04.03 20:55close19380.101.56641.61161.5116-48.0012196.71
38772008.04.03 21:50sell19390.101.56781.61781.5178
38782008.04.03 21:50close19390.101.56771.61781.51781.0012197.71
38792008.04.03 21:51sell19400.101.56781.61781.5178
38802008.04.03 22:07close19400.101.56611.61781.517817.0012214.71
38812008.04.03 22:08buy19410.101.56601.51601.6160
38822008.04.03 23:15close19410.101.56641.51601.61604.0012218.71
38832008.04.03 23:59sell19420.101.56801.61801.5180
38842008.04.04 02:01close19420.101.56621.61801.518017.8712236.58
38852008.04.04 02:01buy19430.101.56611.51611.6161
38862008.04.04 03:35close19430.101.56561.51611.6161-5.0012231.58
38872008.04.04 04:00buy19440.101.56491.51491.6149
38882008.04.04 04:55close19440.101.56541.51491.61495.0012236.58
38892008.04.04 05:04sell19450.101.56581.61581.5158
38902008.04.04 06:25close19450.101.56661.61581.5158-8.0012228.58
38912008.04.04 06:34buy19460.101.56641.51641.6164
38922008.04.04 08:04close19460.101.56641.51641.61640.0012228.58
38932008.04.04 08:04sell19470.101.56641.61641.5164
38942008.04.04 11:50close19470.101.57001.61641.5164-36.0012192.58
38952008.04.04 12:49sell19480.101.57181.62181.5218
38962008.04.04 12:49close19480.101.57171.62181.52181.0012193.58
38972008.04.04 12:49sell19490.101.57181.62181.5218
38982008.04.04 14:10close19490.101.57221.62181.5218-4.0012189.58
38992008.04.04 14:10buy19500.101.57211.52211.6221
39002008.04.04 15:30close19500.101.57271.52211.62216.0012195.58
39012008.04.04 15:30sell19510.101.57281.62281.5228
39022008.04.04 15:42close19510.101.57031.62281.522825.0012220.58
39032008.04.04 15:42buy19520.101.57021.52021.6202
39042008.04.04 16:16close19520.101.57271.52021.620225.0012245.58
39052008.04.04 16:16sell19530.101.57281.62281.5228
39062008.04.04 18:05close19530.101.57301.62281.5228-2.0012243.58
39072008.04.04 18:05buy19540.101.57261.52261.6226
39082008.04.04 21:19close19540.101.57271.52261.62261.0012244.58
39092008.04.04 21:19sell19550.101.57281.62281.5228
39102008.04.07 01:21close19550.101.57141.62281.522813.8712258.45
39112008.04.07 01:22buy19560.101.57131.52131.6213
39122008.04.07 02:17close19560.101.57321.52131.621319.0012277.45
39132008.04.07 02:18sell19570.101.57321.62321.5232
39142008.04.07 03:16close19570.101.57091.62321.523223.0012300.45
39152008.04.07 03:16buy19580.101.57081.52081.6208
39162008.04.07 06:15close19580.101.56751.52081.6208-33.0012267.45
39172008.04.07 08:58buy19590.101.56651.51651.6165
39182008.04.07 08:58close19590.101.56661.51651.61651.0012268.45
39192008.04.07 08:58buy19600.101.56651.51651.6165
39202008.04.07 09:51close19600.101.56771.51651.616512.0012280.45
39212008.04.07 09:51sell19610.101.56771.61771.5177
39222008.04.07 10:20close19610.101.56551.61771.517722.0012302.45
39232008.04.07 10:20buy19620.101.56551.51551.6155
39242008.04.07 10:50close19620.101.56811.51551.615526.0012328.45
39252008.04.07 10:50sell19630.101.56821.61821.5182
39262008.04.07 13:40close19630.101.57111.61821.5182-29.0012299.45
39272008.04.07 13:53buy19640.101.57041.52041.6204
39282008.04.07 16:23close19640.101.57091.52041.62045.0012304.45
39292008.04.07 16:23sell19650.101.57091.62091.5209
39302008.04.07 19:10close19650.101.57131.62091.5209-4.0012300.45
39312008.04.07 19:11buy19660.101.57101.52101.6210
39322008.04.07 20:45close19660.101.57071.52101.6210-3.0012297.45
39332008.04.07 20:45sell19670.101.57041.62041.5204
39342008.04.08 00:10close19670.101.57021.62041.52041.8712299.32
39352008.04.08 00:10buy19680.101.57011.52011.6201
39362008.04.08 03:04close19680.101.57121.52011.620111.0012310.32
39372008.04.08 03:04sell19690.101.57121.62121.5212
39382008.04.08 05:05close19690.101.57751.62121.5212-63.0012247.32
39392008.04.08 05:22sell19700.101.57841.62841.5284
39402008.04.08 05:22close19700.101.57831.62841.52841.0012248.32
39412008.04.08 05:22sell19710.101.57841.62841.5284
39422008.04.08 06:28close19710.101.57671.62841.528417.0012265.32
39432008.04.08 06:28buy19720.101.57661.52661.6266
39442008.04.08 09:00close19720.101.57451.52661.6266-21.0012244.32
39452008.04.08 09:19buy19730.101.57301.52301.6230
39462008.04.08 09:19close19730.101.57311.52301.62301.0012245.32
39472008.04.08 09:19buy19740.101.57291.52291.6229
39482008.04.08 10:00close19740.101.57481.52291.622919.0012264.32
39492008.04.08 10:00sell19750.101.57481.62481.5248
39502008.04.08 11:35close19750.101.57581.62481.5248-10.0012254.32
39512008.04.08 11:53buy19760.101.57521.52521.6252
39522008.04.08 13:07close19760.101.57691.52521.625217.0012271.32
39532008.04.08 13:07sell19770.101.57701.62701.5270
39542008.04.08 13:53close19770.101.57511.62701.527019.0012290.32
39552008.04.08 13:53buy19780.101.57511.52511.6251
39562008.04.08 18:05close19780.101.57101.52511.6251-41.0012249.32
39572008.04.08 18:24buy19790.101.56991.51991.6199
39582008.04.08 18:24close19790.101.57001.51991.61991.0012250.32
39592008.04.08 18:24buy19800.101.56991.51991.6199
39602008.04.08 20:59close19800.101.57101.51991.619911.0012261.32
39612008.04.08 20:59sell19810.101.57101.62101.5210
39622008.04.09 00:10close19810.101.57071.62101.52102.8712264.19
39632008.04.09 00:18buy19820.101.57031.52031.6203
39642008.04.09 02:15close19820.101.56971.52031.6203-6.0012258.19
39652008.04.09 03:23sell19830.101.57031.62031.5203
39662008.04.09 05:46close19830.101.56971.62031.52036.0012264.19
39672008.04.09 05:47buy19840.101.56971.51971.6197
39682008.04.09 07:24close19840.101.57061.51971.61979.0012273.19
39692008.04.09 07:24sell19850.101.57061.62061.5206
39702008.04.09 10:20close19850.101.57251.62061.5206-19.0012254.19
39712008.04.09 10:42buy19860.101.57161.52161.6216
39722008.04.09 11:57close19860.101.57211.52161.62165.0012259.19
39732008.04.09 11:57sell19870.101.57211.62211.5221
39742008.04.09 13:15close19870.101.57261.62211.5221-5.0012254.19
39752008.04.09 13:22buy19880.101.57211.52211.6221
39762008.04.09 14:54close19880.101.57271.52211.62216.0012260.19
39772008.04.09 14:54sell19890.101.57271.62271.5227
39782008.04.09 21:20close19890.101.58451.62271.5227-118.0012142.19
39792008.04.09 21:31buy19900.101.58341.53341.6334
39802008.04.10 00:44close19900.101.58351.53341.63341.0012143.19
39812008.04.10 00:44sell19910.101.58361.63361.5336
39822008.04.10 01:25close19910.101.58221.63361.533614.0012157.19
39832008.04.10 01:25buy19920.101.58221.53221.6322
39842008.04.10 02:55close19920.101.58161.53221.6322-6.0012151.19
39852008.04.10 03:13sell19930.101.58261.63261.5326
39862008.04.10 05:05close19930.101.58321.63261.5326-6.0012145.19
39872008.04.10 05:50buy19940.101.58281.53281.6328
39882008.04.10 07:46close19940.101.58481.53281.632820.0012165.19
39892008.04.10 07:47sell19950.101.58481.63481.5348
39902008.04.10 08:10close19950.101.58431.63481.53485.0012170.19
39912008.04.10 08:32buy19960.101.58361.53361.6336
39922008.04.10 08:57close19960.101.58531.53361.633617.0012187.19
39932008.04.10 08:57sell19970.101.58541.63541.5354
39942008.04.10 09:10close19970.101.58361.63541.535418.0012205.19
39952008.04.10 09:10buy19980.101.58361.53361.6336
39962008.04.10 10:35close19980.101.58311.53361.6336-5.0012200.19
39972008.04.10 10:47sell19990.101.58341.63341.5334
39982008.04.10 13:55close19990.101.58931.63341.5334-59.0012141.19
39992008.04.10 13:56buy20000.101.58831.53831.6383
40002008.04.10 14:18close20000.101.58971.53831.638314.0012155.19
40012008.04.10 14:18sell20010.101.58981.63981.5398
40022008.04.10 14:25close20010.101.58831.63981.539815.0012170.19
40032008.04.10 14:25buy20020.101.58831.53831.6383
40042008.04.10 15:45close20020.101.58551.53831.6383-28.0012142.19
40052008.04.10 16:04buy20030.101.58641.53641.6364
40062008.04.10 20:30close20030.101.57471.53641.6364-117.0012025.19
40072008.04.10 20:49buy20040.101.57281.52281.6228
40082008.04.10 20:49close20040.101.57271.52281.6228-1.0012024.19
40092008.04.10 20:49buy20050.101.57271.52271.6227
40102008.04.10 21:27close20050.101.57511.52271.622724.0012048.19
40112008.04.10 21:27sell20060.101.57521.62521.5252
40122008.04.10 22:35close20060.101.57461.62521.52526.0012054.19
40132008.04.10 22:38sell20070.101.57481.62481.5248
40142008.04.11 05:01close20070.101.57531.62481.5248-5.1312049.06
40152008.04.11 05:01buy20080.101.57521.52521.6252
40162008.04.11 05:31close20080.101.57671.52521.625215.0012064.06
40172008.04.11 05:31sell20090.101.57671.62671.5267
40182008.04.11 07:25close20090.101.57611.62671.52676.0012070.06
40192008.04.11 08:12sell20100.101.57791.62791.5279
40202008.04.11 11:35close20100.101.58241.62791.5279-45.0012025.06
40212008.04.11 12:44buy20110.101.58171.53171.6317
40222008.04.11 14:12close20110.101.58301.53171.631713.0012038.06
40232008.04.11 14:12sell20120.101.58301.63301.5330
40242008.04.11 15:36close20120.101.58191.63301.533011.0012049.06
40252008.04.11 15:36buy20130.101.58181.53181.6318
40262008.04.11 17:07close20130.101.58401.53181.631822.0012071.06
40272008.04.11 17:07sell20140.101.58411.63411.5341
40282008.04.11 18:00close20140.101.58121.63411.534129.0012100.06
40292008.04.11 18:00buy20150.101.58121.53121.6312
40302008.04.11 20:55close20150.101.58061.53121.6312-6.0012094.06
40312008.04.11 21:26sell20160.101.58101.63101.5310
40322008.04.14 03:12close20160.101.57091.63101.5310100.8712194.93
40332008.04.14 03:12buy20170.101.57091.52091.6209
40342008.04.14 03:12close20170.101.57101.52091.62091.0012195.93
40352008.04.14 03:12buy20180.101.57091.52091.6209
40362008.04.14 08:48close20180.101.57251.52091.620916.0012211.93
40372008.04.14 08:48sell20190.101.57251.62251.5225
40382008.04.14 11:55close20190.101.57821.62251.5225-57.0012154.93
40392008.04.14 12:13buy20200.101.57751.52751.6275
40402008.04.14 13:17close20200.101.58001.52751.627525.0012179.93
40412008.04.14 13:17sell20210.101.58001.63001.5300
40422008.04.14 15:40close20210.101.58711.63001.5300-71.0012108.93
40432008.04.14 15:49buy20220.101.58431.53431.6343
40442008.04.15 03:24close20220.101.58351.53431.6343-8.0012100.93
40452008.04.15 03:24sell20230.101.58351.63351.5335
40462008.04.15 04:33close20230.101.58221.63351.533513.0012113.93
40472008.04.15 04:33buy20240.101.58211.53211.6321
40482008.04.15 05:25close20240.101.58231.53211.63212.0012115.93
40492008.04.15 07:05sell20250.101.58321.63321.5332
40502008.04.15 09:20close20250.101.58211.63321.533211.0012126.93
40512008.04.15 09:20buy20260.101.58211.53211.6321
40522008.04.15 10:11close20260.101.58461.53211.632125.0012151.93
40532008.04.15 10:11sell20270.101.58461.63461.5346
40542008.04.15 11:25close20270.101.58511.63461.5346-5.0012146.93
40552008.04.15 11:30buy20280.101.58431.53431.6343
40562008.04.15 11:34close20280.101.58671.53431.634324.0012170.93
40572008.04.15 11:34sell20290.101.58671.63671.5367
40582008.04.15 12:00close20290.101.58401.63671.536727.0012197.93
40592008.04.15 12:00buy20300.101.58391.53391.6339
40602008.04.15 13:35close20300.101.58411.53391.63392.0012199.93
40612008.04.15 15:30buy20310.101.58231.53231.6323
40622008.04.15 17:15close20310.101.58061.53231.6323-17.0012182.93
40632008.04.15 17:17sell20320.101.58041.63041.5304
40642008.04.15 18:51close20320.101.57961.63041.53048.0012190.93
40652008.04.15 18:51buy20330.101.57961.52961.6296
40662008.04.15 21:30close20330.101.57781.52961.6296-18.0012172.93
40672008.04.15 21:37sell20340.101.57831.62831.5283
40682008.04.16 01:20close20340.101.57761.62831.52836.8712179.80
40692008.04.16 01:20buy20350.101.57751.52751.6275
40702008.04.16 03:21close20350.101.57891.52751.627514.0012193.80
40712008.04.16 03:21sell20360.101.57891.62891.5289
40722008.04.16 05:15close20360.101.57951.62891.5289-6.0012187.80
40732008.04.16 06:08buy20370.101.57861.52861.6286
40742008.04.16 08:35close20370.101.58021.52861.628616.0012203.80
40752008.04.16 08:35sell20380.101.58021.63021.5302
40762008.04.16 10:15close20380.101.58351.63021.5302-33.0012170.80
40772008.04.16 10:38sell20390.101.58471.63471.5347
40782008.04.16 10:38close20390.101.58461.63471.53471.0012171.80
40792008.04.16 10:38sell20400.101.58481.63481.5348
40802008.04.16 11:32close20400.101.58321.63481.534816.0012187.80
40812008.04.16 11:32buy20410.101.58321.53321.6332
40822008.04.16 11:58close20410.101.58551.53321.633223.0012210.80
40832008.04.16 11:58sell20420.101.58561.63561.5356
40842008.04.16 14:40close20420.101.59421.63561.5356-86.0012124.80
40852008.04.16 15:07buy20430.101.59221.54221.6422
40862008.04.16 15:32close20430.101.59551.54221.642233.0012157.80
40872008.04.16 15:32sell20440.101.59561.64561.5456
40882008.04.16 16:45close20440.101.59371.64561.545619.0012176.80
40892008.04.16 17:37sell20450.101.59591.64591.5459
40902008.04.16 21:03close20450.101.59461.64591.545913.0012189.80
40912008.04.16 21:03buy20460.101.59461.54461.6446
40922008.04.17 01:50close20460.101.59511.54461.64465.0012194.80
40932008.04.17 01:50sell20470.101.59521.64521.5452
40942008.04.17 02:59close20470.101.59421.64521.545210.0012204.80
40952008.04.17 02:59buy20480.101.59411.54411.6441
40962008.04.17 04:35close20480.101.59361.54411.6441-5.0012199.80
40972008.04.17 06:01sell20490.101.59401.64401.5440
40982008.04.17 07:21close20490.101.59331.64401.54407.0012206.80
40992008.04.17 07:21buy20500.101.59331.54331.6433
41002008.04.17 10:01close20500.101.59441.54331.643311.0012217.80
41012008.04.17 10:02sell20510.101.59441.64441.5444
41022008.04.17 11:50close20510.101.59561.64441.5444-12.0012205.80
41032008.04.17 12:19sell20520.101.59781.64781.5478
41042008.04.17 12:56close20520.101.59461.64781.547832.0012237.80
41052008.04.17 12:56buy20530.101.59451.54451.6445
41062008.04.17 17:00close20530.101.59061.54451.6445-39.0012198.80
41072008.04.17 17:02sell20540.101.59371.64371.5437
41082008.04.17 17:36close20540.101.58981.64371.543739.0012237.80
41092008.04.17 17:36buy20550.101.58981.53981.6398
41102008.04.17 19:20close20550.101.59181.53981.639820.0012257.80
41112008.04.17 20:10buy20560.101.59101.54101.6410
41122008.04.17 23:05close20560.101.58791.54101.6410-31.0012226.80
41132008.04.17 23:09sell20570.101.58841.63841.5384
41142008.04.18 00:50close20570.101.58911.63841.5384-7.1312219.67
41152008.04.18 00:54buy20580.101.58911.53911.6391
41162008.04.18 02:01close20580.101.59061.53911.639115.0012234.67
41172008.04.18 02:01sell20590.101.59071.64071.5407
41182008.04.18 03:45close20590.101.58871.64071.540720.0012254.67
41192008.04.18 03:45buy20600.101.58871.53871.6387
41202008.04.18 04:40close20600.101.58981.53871.638711.0012265.67
41212008.04.18 04:53sell20610.101.59001.64001.5400
41222008.04.18 05:56close20610.101.58851.64001.540015.0012280.67
41232008.04.18 05:56buy20620.101.58851.53851.6385
41242008.04.18 06:45close20620.101.58921.53851.63857.0012287.67
41252008.04.18 06:54sell20630.101.58971.63971.5397
41262008.04.18 07:45close20630.101.58991.63971.5397-2.0012285.67
41272008.04.18 08:02sell20640.101.59041.64041.5404
41282008.04.18 11:25close20640.101.59341.64041.5404-30.0012255.67
41292008.04.18 12:04buy20650.101.59321.54321.6432
41302008.04.18 17:55close20650.101.57301.54321.6432-202.0012053.67
41312008.04.18 18:08sell20660.101.57441.62441.5244
41322008.04.21 01:55close20660.101.58021.62441.5244-58.1311995.54
41332008.04.21 01:55buy20670.101.58011.53011.6301
41342008.04.21 02:45close20670.101.58201.53011.630119.0012014.54
41352008.04.21 02:45sell20680.101.58211.63211.5321
41362008.04.21 03:10close20680.101.58031.63211.532118.0012032.54
41372008.04.21 03:10buy20690.101.58031.53031.6303
41382008.04.21 03:49close20690.101.58201.53031.630317.0012049.54
41392008.04.21 03:49sell20700.101.58201.63201.5320
41402008.04.21 05:05close20700.101.58181.63201.53202.0012051.54
41412008.04.21 06:52sell20710.101.58261.63261.5326
41422008.04.21 09:05close20710.101.58221.63261.53264.0012055.54
41432008.04.21 09:05buy20720.101.58221.53221.6322
41442008.04.21 10:49close20720.101.58451.53221.632223.0012078.54
41452008.04.21 10:49sell20730.101.58461.63461.5346
41462008.04.21 12:50close20730.101.58591.63461.5346-13.0012065.54
41472008.04.21 13:44sell20740.101.58741.63741.5374
41482008.04.21 15:20close20740.101.58991.63741.5374-25.0012040.54
41492008.04.21 15:21buy20750.101.58961.53961.6396
41502008.04.21 15:34close20750.101.59221.53961.639626.0012066.54
41512008.04.21 15:34sell20760.101.59221.64221.5422
41522008.04.21 16:45close20760.101.59141.64221.54228.0012074.54
41532008.04.21 16:45buy20770.101.59141.54141.6414
41542008.04.21 17:20close20770.101.59311.54141.641417.0012091.54
41552008.04.21 17:20sell20780.101.59311.64311.5431
41562008.04.21 18:07close20780.101.59141.64311.543117.0012108.54
41572008.04.21 18:07buy20790.101.59141.54141.6414
41582008.04.21 19:55close20790.101.58891.54141.6414-25.0012083.54
41592008.04.21 20:05buy20800.101.58771.53771.6377
41602008.04.21 20:20close20800.101.58821.53771.63775.0012088.54
41612008.04.21 21:13sell20810.101.58921.63921.5392
41622008.04.21 23:25close20810.101.59181.63921.5392-26.0012062.54
41632008.04.21 23:30buy20820.101.59171.54171.6417
41642008.04.22 01:45close20820.101.59141.54171.6417-3.0012059.54
41652008.04.22 01:45sell20830.101.59141.64141.5414
41662008.04.22 03:53close20830.101.59051.64141.54149.0012068.54
41672008.04.22 03:53buy20840.101.59051.54051.6405
41682008.04.22 05:05close20840.101.59171.54051.640512.0012080.54
41692008.04.22 05:05sell20850.101.59171.64171.5417
41702008.04.22 08:21close20850.101.59031.64171.541714.0012094.54
41712008.04.22 08:21buy20860.101.59031.54031.6403
41722008.04.22 10:40close20860.101.58661.54031.6403-37.0012057.54
41732008.04.22 10:46sell20870.101.58801.63801.5380
41742008.04.22 14:45close20870.101.59361.63801.5380-56.0012001.54
41752008.04.22 14:53sell20880.101.59451.64451.5445
41762008.04.22 14:53close20880.101.59441.64451.54451.0012002.54
41772008.04.22 14:53sell20890.101.59461.64461.5446
41782008.04.22 15:17close20890.101.59231.64461.544623.0012025.54
41792008.04.22 15:17buy20900.101.59231.54231.6423
41802008.04.22 16:45close20900.101.59471.54231.642324.0012049.54
41812008.04.22 16:47sell20910.101.59471.64471.5447
41822008.04.22 19:50close20910.101.59871.64471.5447-40.0012009.54
41832008.04.22 21:05sell20920.101.60021.65021.5502
41842008.04.22 21:05close20920.101.60011.65021.55021.0012010.54
41852008.04.22 21:05sell20930.101.60021.65021.5502
41862008.04.22 21:21close20930.101.59851.65021.550217.0012027.54
41872008.04.22 21:21buy20940.101.59841.54841.6484
41882008.04.22 22:35close20940.101.60001.54841.648416.0012043.54
41892008.04.22 22:35sell20950.101.60001.65001.5500
41902008.04.22 23:08close20950.101.59751.65001.550025.0012068.54
41912008.04.22 23:08buy20960.101.59751.54751.6475
41922008.04.23 00:41close20960.101.60001.54751.647525.0012093.54
41932008.04.23 00:41sell20970.101.60011.65011.5501
41942008.04.23 01:15close20970.101.59921.65011.55019.0012102.54
41952008.04.23 02:00buy20980.101.59831.54831.6483
41962008.04.23 03:25close20980.101.59721.54831.6483-11.0012091.54
41972008.04.23 03:25buy20990.101.59711.54711.6471
41982008.04.23 06:13close20990.101.59841.54711.647113.0012104.54
41992008.04.23 06:13sell21000.101.59841.64841.5484
42002008.04.23 08:20close21000.101.59921.64841.5484-8.0012096.54
42012008.04.23 08:22buy21010.101.59831.54831.6483
42022008.04.23 13:35close21010.101.59621.54831.6483-21.0012075.54
42032008.04.23 14:28sell21020.101.59761.64761.5476
42042008.04.23 14:55close21020.101.59521.64761.547624.0012099.54
42052008.04.23 14:55buy21030.101.59521.54521.6452
42062008.04.23 18:15close21030.101.58741.54521.6452-78.0012021.54
42072008.04.23 18:34sell21040.101.58951.63951.5395
42082008.04.23 20:25close21040.101.58911.63951.53954.0012025.54
42092008.04.23 20:25buy21050.101.58911.53911.6391
42102008.04.24 01:55close21050.101.58801.53911.6391-11.0012014.54
42112008.04.24 01:56buy21060.101.58781.53781.6378
42122008.04.24 02:55close21060.101.58811.53781.63783.0012017.54
42132008.04.24 03:15sell21070.101.58821.63821.5382
42142008.04.24 04:05close21070.101.58711.63821.538211.0012028.54
42152008.04.24 04:05buy21080.101.58711.53711.6371
42162008.04.24 05:40close21080.101.58511.53711.6371-20.0012008.54
42172008.04.24 05:58sell21090.101.58571.63571.5357
42182008.04.24 06:56close21090.101.58471.63571.535710.0012018.54
42192008.04.24 06:56buy21100.101.58471.53471.6347
42202008.04.24 08:06close21100.101.58581.53471.634711.0012029.54
42212008.04.24 08:06sell21110.101.58581.63581.5358
42222008.04.24 08:20close21110.101.58461.63581.535812.0012041.54
42232008.04.24 08:20buy21120.101.58461.53461.6346
42242008.04.24 09:05close21120.101.58611.53461.634615.0012056.54
42252008.04.24 09:05sell21130.101.58621.63621.5362
42262008.04.24 09:22close21130.101.58451.63621.536217.0012073.54
42272008.04.24 09:22buy21140.101.58441.53441.6344
42282008.04.24 13:10close21140.101.57561.53441.6344-88.0011985.54
42292008.04.24 13:28sell21150.101.57591.62591.5259
42302008.04.24 14:29close21150.101.57441.62591.525915.0012000.54
42312008.04.24 14:29buy21160.101.57431.52431.6243
42322008.04.24 15:01close21160.101.57621.52431.624319.0012019.54
42332008.04.24 15:02sell21170.101.57621.62621.5262
42342008.04.24 15:30close21170.101.57441.62621.526218.0012037.54
42352008.04.24 15:30buy21180.101.57441.52441.6244
42362008.04.24 20:05close21180.101.56511.52441.6244-93.0011944.54
42372008.04.24 21:22sell21190.101.56681.61681.5168
42382008.04.25 02:50close21190.101.56761.61681.5168-8.1311936.41
42392008.04.25 02:50buy21200.101.56761.51761.6176
42402008.04.25 03:33close21200.101.56901.51761.617614.0011950.41
42412008.04.25 03:34sell21210.101.56901.61901.5190
42422008.04.25 04:45close21210.101.56931.61901.5190-3.0011947.41
42432008.04.25 04:52sell21220.101.56971.61971.5197
42442008.04.25 07:03close21220.101.56871.61971.519710.0011957.41
42452008.04.25 07:03buy21230.101.56871.51871.6187
42462008.04.25 12:00close21230.101.55851.51871.6187-102.0011855.41
42472008.04.25 12:25sell21240.101.55971.60971.5097
42482008.04.25 14:07close21240.101.55911.60971.50976.0011861.41
42492008.04.25 14:07buy21250.101.55911.50911.6091
42502008.04.25 14:53close21250.101.56091.50911.609118.0011879.41
42512008.04.25 14:53sell21260.101.56091.61091.5109
42522008.04.25 17:40close21260.101.56431.61091.5109-34.0011845.41
42532008.04.25 17:41sell21270.101.56471.61471.5147
42542008.04.25 17:41close21270.101.56461.61471.51471.0011846.41
42552008.04.25 17:41sell21280.101.56471.61471.5147
42562008.04.25 19:58close21280.101.56141.61471.514733.0011879.41
42572008.04.25 19:58buy21290.101.56141.51141.6114
42582008.04.25 21:00close21290.101.56131.51141.6114-1.0011878.41
42592008.04.25 21:14buy21300.101.55981.50981.6098
42602008.04.28 00:29close21300.101.56151.50981.609817.0011895.41
42612008.04.28 00:29sell21310.101.56161.61161.5116
42622008.04.28 03:45close21310.101.56161.61161.51160.0011895.41
42632008.04.28 04:03sell21320.101.56261.61261.5126
42642008.04.28 06:55close21320.101.56411.61261.5126-15.0011880.41
42652008.04.28 07:24sell21330.101.56471.61471.5147
42662008.04.28 08:10close21330.101.56431.61471.51474.0011884.41
42672008.04.28 08:14sell21340.101.56511.61511.5151
42682008.04.28 10:00close21340.101.56651.61511.5151-14.0011870.41
42692008.04.28 10:00buy21350.101.56561.51561.6156
42702008.04.28 11:50close21350.101.56421.51561.6156-14.0011856.41
42712008.04.28 11:56sell21360.101.56481.61481.5148
42722008.04.28 15:39close21360.101.56151.61481.514833.0011889.41
42732008.04.28 15:39buy21370.101.56151.51151.6115
42742008.04.28 16:50close21370.101.56131.51151.6115-2.0011887.41
42752008.04.28 17:11buy21380.101.56021.51021.6102
42762008.04.28 17:26close21380.101.56221.51021.610220.0011907.41
42772008.04.28 17:26sell21390.101.56221.61221.5122
42782008.04.28 19:50close21390.101.56461.61221.5122-24.0011883.41
42792008.04.28 21:14buy21400.101.56241.51241.6124
42802008.04.28 22:06close21400.101.56451.51241.612421.0011904.41
42812008.04.28 22:06sell21410.101.56461.61461.5146
42822008.04.28 23:35close21410.101.56451.61461.51461.0011905.41
42832008.04.28 23:42sell21420.101.56521.61521.5152
42842008.04.29 02:02close21420.101.56471.61521.51524.8711910.28
42852008.04.29 02:02buy21430.101.56461.51461.6146
42862008.04.29 03:02close21430.101.56591.51461.614613.0011923.28
42872008.04.29 03:02sell21440.101.56591.61591.5159
42882008.04.29 04:35close21440.101.56471.61591.515912.0011935.28
42892008.04.29 04:36buy21450.101.56471.51471.6147
42902008.04.29 06:05close21450.101.56411.51471.6147-6.0011929.28
42912008.04.29 06:07sell21460.101.56461.61461.5146
42922008.04.29 08:17close21460.101.56441.61461.51462.0011931.28
42932008.04.29 08:17buy21470.101.56441.51441.6144
42942008.04.29 12:00close21470.101.55751.51441.6144-69.0011862.28
42952008.04.29 12:15buy21480.101.55621.50621.6062
42962008.04.29 12:15close21480.101.55611.50621.6062-1.0011861.28
42972008.04.29 12:15buy21490.101.55621.50621.6062
42982008.04.29 15:25close21490.101.55751.50621.606213.0011874.28
42992008.04.29 15:25sell21500.101.55751.60751.5075
43002008.04.29 15:38close21500.101.55521.60751.507523.0011897.28
43012008.04.29 15:38buy21510.101.55511.50511.6051
43022008.04.29 16:40close21510.101.55651.50511.605114.0011911.28
43032008.04.29 16:42sell21520.101.55691.60691.5069
43042008.04.29 18:45close21520.101.55971.60691.5069-28.0011883.28
43052008.04.29 19:30buy21530.101.55891.50891.6089
43062008.04.29 21:31close21530.101.55801.50891.6089-9.0011874.28
43072008.04.29 21:31sell21540.101.55801.60801.5080
43082008.04.29 21:50close21540.101.55611.60801.508019.0011893.28
43092008.04.29 21:55buy21550.101.55611.50611.6061
43102008.04.30 01:55close21550.101.55651.50611.60614.0011897.28
43112008.04.30 02:31sell21560.101.55751.60751.5075
43122008.04.30 03:35close21560.101.55631.60751.507512.0011909.28
43132008.04.30 03:35buy21570.101.55631.50631.6063
43142008.04.30 06:10close21570.101.55651.50631.60632.0011911.28
43152008.04.30 06:57sell21580.101.55721.60721.5072
43162008.04.30 08:40close21580.101.55781.60721.5072-6.0011905.28
43172008.04.30 09:02buy21590.101.55731.50731.6073
43182008.04.30 09:22close21590.101.55881.50731.607315.0011920.28
43192008.04.30 09:22sell21600.101.55881.60881.5088
43202008.04.30 10:55close21600.101.55731.60881.508815.0011935.28
43212008.04.30 10:55buy21610.101.55731.50731.6073
43222008.04.30 12:35close21610.101.55551.50731.6073-18.0011917.28
43232008.04.30 13:44buy21620.101.55301.50301.6030
43242008.04.30 13:44close21620.101.55311.50301.60301.0011918.28
43252008.04.30 13:44buy21630.101.55301.50301.6030
43262008.04.30 14:05close21630.101.55501.50301.603020.0011938.28
43272008.04.30 14:05sell21640.101.55501.60501.5050
43282008.04.30 14:05close21640.101.55491.60501.50501.0011939.28
43292008.04.30 14:05sell21650.101.55501.60501.5050
43302008.04.30 15:15close21650.101.55281.60501.505022.0011961.28
43312008.04.30 15:15buy21660.101.55281.50281.6028
43322008.04.30 16:31close21660.101.55681.50281.602840.0012001.28
43332008.04.30 16:31sell21670.101.55681.60681.5068
43342008.04.30 17:20close21670.101.55691.60681.5068-1.0012000.28
43352008.04.30 17:36buy21680.101.55531.50531.6053
43362008.04.30 18:09close21680.101.55741.50531.605321.0012021.28
43372008.04.30 18:09sell21690.101.55751.60751.5075
43382008.04.30 19:15close21690.101.55751.60751.50750.0012021.28
43392008.04.30 20:15buy21700.101.55651.50651.6065
43402008.04.30 21:16close21700.101.55801.50651.606515.0012036.28
43412008.04.30 21:16sell21710.101.55801.60801.5080
43422008.04.30 21:19close21710.101.55621.60801.508018.0012054.28
43432008.04.30 21:19buy21720.101.55611.50611.6061
43442008.04.30 21:20close21720.101.55451.50611.6061-16.0012038.28
43452008.04.30 21:22buy21730.101.55561.50561.6056
43462008.04.30 21:23close21730.101.55751.50561.605619.0012057.28
43472008.04.30 21:23sell21740.101.55751.60751.5075
43482008.04.30 23:15close21740.101.56221.60751.5075-47.0012010.28
43492008.05.01 00:35buy21750.101.56141.51141.6114
43502008.05.01 01:20close21750.101.56251.51141.611411.0012021.28
43512008.05.01 01:20sell21760.101.56261.61261.5126
43522008.05.01 02:10close21760.101.56261.61261.51260.0012021.28
43532008.05.01 03:22sell21770.101.56331.61331.5133
43542008.05.01 06:45close21770.101.56401.61331.5133-7.0012014.28
43552008.05.01 08:56buy21780.101.56291.51291.6129
43562008.05.01 09:33close21780.101.56381.51291.61299.0012023.28
43572008.05.01 09:33sell21790.101.56391.61391.5139
43582008.05.01 10:06close21790.101.56261.61391.513913.0012036.28
43592008.05.01 10:06buy21800.101.56261.51261.6126
43602008.05.01 13:00close21800.101.55261.51261.6126-100.0011936.28
43612008.05.01 14:02sell21810.101.55301.60301.5030
43622008.05.01 14:53close21810.101.55141.60301.503016.0011952.28
43632008.05.01 14:53buy21820.101.55141.50141.6014
43642008.05.01 18:40close21820.101.54491.50141.6014-65.0011887.28
43652008.05.01 18:48sell21830.101.54581.59581.4958
43662008.05.01 20:08close21830.101.54411.59581.495817.0011904.28
43672008.05.01 20:08buy21840.101.54411.49411.5941
43682008.05.01 21:00close21840.101.54501.49411.59419.0011913.28
43692008.05.01 21:14sell21850.101.54541.59541.4954
43702008.05.01 22:55close21850.101.54591.59541.4954-5.0011908.28
43712008.05.01 23:08sell21860.101.54631.59631.4963
43722008.05.02 03:15close21860.101.54731.59631.4963-10.1311898.15
43732008.05.02 03:17buy21870.101.54701.49701.5970
43742008.05.02 05:39close21870.101.54761.49701.59706.0011904.15
43752008.05.02 05:39sell21880.101.54761.59761.4976
43762008.05.02 06:05close21880.101.54601.59761.497616.0011920.15
43772008.05.02 06:05buy21890.101.54601.49601.5960
43782008.05.02 08:05close21890.101.54761.49601.596016.0011936.15
43792008.05.02 08:05sell21900.101.54771.59771.4977
43802008.05.02 09:00close21900.101.54601.59771.497717.0011953.15
43812008.05.02 09:00buy21910.101.54601.49601.5960
43822008.05.02 10:08close21910.101.54771.49601.596017.0011970.15
43832008.05.02 10:08sell21920.101.54781.59781.4978
43842008.05.02 13:05close21920.101.54741.59781.49784.0011974.15
43852008.05.02 13:18buy21930.101.54671.49671.5967
43862008.05.02 14:35close21930.101.54541.49671.5967-13.0011961.15
43872008.05.02 14:35buy21940.101.54541.49541.5954
43882008.05.02 15:27close21940.101.54801.49541.595426.0011987.15
43892008.05.02 15:27sell21950.101.54811.59811.4981
43902008.05.02 15:30close21950.101.54461.59811.498135.0012022.15
43912008.05.02 15:30buy21960.101.54451.49451.5945
43922008.05.02 17:20close21960.101.54031.49451.5945-42.0011980.15
43932008.05.02 17:44sell21970.101.54191.59191.4919
43942008.05.02 20:15close21970.101.54081.59191.491911.0011991.15
43952008.05.02 20:15buy21980.101.54071.49071.5907
43962008.05.02 21:28close21980.101.54191.49071.590712.0012003.15
43972008.05.02 21:28sell21990.101.54181.59181.4918
43982008.05.05 01:55close21990.101.54321.59181.4918-14.1311989.02
43992008.05.05 02:09sell22000.101.54371.59371.4937
44002008.05.05 07:15close22000.101.54681.59371.4937-31.0011958.02
44012008.05.05 07:35buy22010.101.54611.49611.5961
44022008.05.05 08:38close22010.101.54671.49611.59616.0011964.02
44032008.05.05 08:38sell22020.101.54671.59671.4967
44042008.05.05 10:50close22020.101.54551.59671.496712.0011976.02
44052008.05.05 10:50buy22030.101.54551.49551.5955
44062008.05.05 11:10close22030.101.54771.49551.595522.0011998.02
44072008.05.05 11:10sell22040.101.54781.59781.4978
44082008.05.05 12:45close22040.101.54861.59781.4978-8.0011990.02
44092008.05.05 12:48buy22050.101.54751.49751.5975
44102008.05.05 15:20close22050.101.54601.49751.5975-15.0011975.02
44112008.05.05 15:48sell22060.101.54651.59651.4965
44122008.05.05 17:06close22060.101.54431.59651.496522.0011997.02
44132008.05.05 17:06buy22070.101.54421.49421.5942
44142008.05.05 17:37close22070.101.54651.49421.594223.0012020.02
44152008.05.05 17:37sell22080.101.54651.59651.4965
44162008.05.05 19:45close22080.101.54891.59651.4965-24.0011996.02
44172008.05.05 20:13sell22090.101.54961.59961.4996
44182008.05.05 20:13close22090.101.54951.59961.49961.0011997.02
44192008.05.05 20:13sell22100.101.54961.59961.4996
44202008.05.06 06:10close22100.101.55301.59961.4996-34.1311962.89
44212008.05.06 06:46buy22110.101.55241.50241.6024
44222008.05.06 11:30close22110.101.54651.50241.6024-59.0011903.89
44232008.05.06 11:35sell22120.101.54821.59821.4982
44242008.05.06 19:35close22120.101.55491.59821.4982-67.0011836.89
44252008.05.06 19:42buy22130.101.55391.50391.6039
44262008.05.06 21:41close22130.101.55411.50391.60392.0011838.89
44272008.05.06 21:41sell22140.101.55411.60411.5041
44282008.05.06 22:46close22140.101.55211.60411.504120.0011858.89
44292008.05.06 22:46buy22150.101.55211.50211.6021
44302008.05.07 00:10close22150.101.55341.50211.602113.0011871.89
44312008.05.07 01:29sell22160.101.55361.60361.5036
44322008.05.07 01:29close22160.101.55351.60361.50361.0011872.89
44332008.05.07 01:30sell22170.101.55361.60361.5036
44342008.05.07 02:20close22170.101.55241.60361.503612.0011884.89
44352008.05.07 02:20buy22180.101.55241.50241.6024
44362008.05.07 04:20close22180.101.55161.50241.6024-8.0011876.89
44372008.05.07 04:29sell22190.101.55171.60171.5017
44382008.05.07 04:32close22190.101.55041.60171.501713.0011889.89
44392008.05.07 04:32buy22200.101.55041.50041.6004
44402008.05.07 07:45close22200.101.55051.50041.60041.0011890.89
44412008.05.07 08:09sell22210.101.55091.60091.5009
44422008.05.07 08:28close22210.101.55011.60091.50098.0011898.89
44432008.05.07 08:28buy22220.101.55011.50011.6001
44442008.05.07 10:05close22220.101.54911.50011.6001-10.0011888.89
44452008.05.07 10:14sell22230.101.54931.59931.4993
44462008.05.07 12:00close22230.101.54641.59931.499329.0011917.89
44472008.05.07 12:00buy22240.101.54631.49631.5963
44482008.05.07 14:25close22240.101.54411.49631.5963-22.0011895.89
44492008.05.07 14:25sell22250.101.54411.59411.4941
44502008.05.07 15:25close22250.101.54241.59411.494117.0011912.89
44512008.05.07 15:25buy22260.101.54231.49231.5923
44522008.05.07 17:10close22260.101.53951.49231.5923-28.0011884.89
44532008.05.07 17:16buy22270.101.53841.48841.5884
44542008.05.07 17:16close22270.101.53831.48841.5884-1.0011883.89
44552008.05.07 17:16buy22280.101.53841.48841.5884
44562008.05.07 19:59close22280.101.53851.48841.58841.0011884.89
44572008.05.07 19:59sell22290.101.53861.58861.4886
44582008.05.07 22:50close22290.101.54031.58861.4886-17.0011867.89
44592008.05.07 22:53sell22300.101.54081.59081.4908
44602008.05.07 22:53close22300.101.54071.59081.49081.0011868.89
44612008.05.07 22:53sell22310.101.54081.59081.4908
44622008.05.07 23:17close22310.101.53941.59081.490814.0011882.89
44632008.05.07 23:17buy22320.101.53941.48941.5894
44642008.05.08 04:20close22320.101.53471.48941.5894-47.0011835.89
44652008.05.08 04:50buy22330.101.53381.48381.5838
44662008.05.08 04:50close22330.101.53391.48381.58381.0011836.89
44672008.05.08 04:50buy22340.101.53381.48381.5838
44682008.05.08 06:30close22340.101.53111.48381.5838-27.0011809.89
44692008.05.08 06:34buy22350.101.53041.48041.5804
44702008.05.08 06:34close22350.101.53051.48041.58041.0011810.89
44712008.05.08 06:34buy22360.101.53041.48041.5804
44722008.05.08 07:30close22360.101.53191.48041.580415.0011825.89
44732008.05.08 07:30sell22370.101.53201.58201.4820
44742008.05.08 08:12close22370.101.53061.58201.482014.0011839.89
44752008.05.08 08:12buy22380.101.53061.48061.5806
44762008.05.08 08:58close22380.101.53211.48061.580615.0011854.89
44772008.05.08 08:58sell22390.101.53211.58211.4821
44782008.05.08 10:35close22390.101.53311.58211.4821-10.0011844.89
44792008.05.08 11:48sell22400.101.53441.58441.4844
44802008.05.08 12:05close22400.101.53371.58441.48447.0011851.89
44812008.05.08 12:54sell22410.101.53441.58441.4844
44822008.05.08 15:25close22410.101.53381.58441.48446.0011857.89
44832008.05.08 15:25buy22420.101.53381.48381.5838
44842008.05.08 15:56close22420.101.53761.48381.583838.0011895.89
44852008.05.08 15:56sell22430.101.53771.58771.4877
44862008.05.08 17:25close22430.101.54061.58771.4877-29.0011866.89
44872008.05.08 17:43sell22440.101.54331.59331.4933
44882008.05.08 17:43close22440.101.54321.59331.49331.0011867.89
44892008.05.08 17:43sell22450.101.54331.59331.4933
44902008.05.08 20:45close22450.101.54001.59331.493333.0011900.89
44912008.05.08 20:45buy22460.101.54001.49001.5900
44922008.05.08 20:45close22460.101.54011.49001.59001.0011901.89
44932008.05.08 20:45buy22470.101.54001.49001.5900
44942008.05.09 00:14close22470.101.54051.49001.59005.0011906.89
44952008.05.09 00:14sell22480.101.54051.59051.4905
44962008.05.09 01:25close22480.101.53961.59051.49059.0011915.89
44972008.05.09 01:25buy22490.101.53951.48951.5895
44982008.05.09 02:36close22490.101.54041.48951.58959.0011924.89
44992008.05.09 02:36sell22500.101.54041.59041.4904
45002008.05.09 03:45close22500.101.54021.59041.49042.0011926.89
45012008.05.09 03:47buy22510.101.53991.48991.5899
45022008.05.09 04:05close22510.101.54121.48991.589913.0011939.89
45032008.05.09 04:05sell22520.101.54121.59121.4912
45042008.05.09 06:15close22520.101.54091.59121.49123.0011942.89
45052008.05.09 06:40buy22530.101.54051.49051.5905
45062008.05.09 07:47close22530.101.54161.49051.590511.0011953.89
45072008.05.09 07:48sell22540.101.54161.59161.4916
45082008.05.09 09:45close22540.101.54311.59161.4916-15.0011938.89
45092008.05.09 10:23sell22550.101.54581.59581.4958
45102008.05.09 11:35close22550.101.54641.59581.4958-6.0011932.89
45112008.05.09 11:37sell22560.101.54671.59671.4967
45122008.05.09 13:28close22560.101.54551.59671.496712.0011944.89
45132008.05.09 13:28buy22570.101.54541.49541.5954
45142008.05.09 17:00close22570.101.54461.49541.5954-8.0011936.89
45152008.05.09 17:08buy22580.101.54281.49281.5928
45162008.05.09 18:10close22580.101.54431.49281.592815.0011951.89
45172008.05.09 18:14sell22590.101.54511.59511.4951
45182008.05.09 20:40close22590.101.54631.59511.4951-12.0011939.89
45192008.05.09 20:42sell22600.101.54671.59671.4967
45202008.05.12 00:00close22600.101.54511.59671.496715.8711955.76
45212008.05.12 00:01buy22610.101.54511.49511.5951
45222008.05.12 02:05close22610.101.54521.49511.59511.0011956.76
45232008.05.12 02:09sell22620.101.54561.59561.4956
45242008.05.12 04:15close22620.101.54651.59561.4956-9.0011947.76
45252008.05.12 04:31buy22630.101.54611.49611.5961
45262008.05.12 07:15close22630.101.54231.49611.5961-38.0011909.76
45272008.05.12 08:07buy22640.101.53991.48991.5899
45282008.05.12 08:07close22640.101.54001.48991.58991.0011910.76
45292008.05.12 08:07buy22650.101.53981.48981.5898
45302008.05.12 11:31close22650.101.54301.48981.589832.0011942.76
45312008.05.12 11:32sell22660.101.54301.59301.4930
45322008.05.12 14:05close22660.101.54491.59301.4930-19.0011923.76
45332008.05.12 14:49buy22670.101.54411.49411.5941
45342008.05.12 15:46close22670.101.54601.49411.594119.0011942.76
45352008.05.12 15:46sell22680.101.54601.59601.4960
45362008.05.12 19:50close22680.101.55411.59601.4960-81.0011861.76
45372008.05.12 19:50sell22690.101.55441.60441.5044
45382008.05.12 19:50close22690.101.55431.60441.50441.0011862.76
45392008.05.12 19:50sell22700.101.55441.60441.5044
45402008.05.12 21:27close22700.101.55461.60441.5044-2.0011860.76
45412008.05.12 21:27buy22710.101.55461.50461.6046
45422008.05.12 23:20close22710.101.55391.50461.6046-7.0011853.76
45432008.05.12 23:21sell22720.101.55401.60401.5040
45442008.05.13 01:36close22720.101.55351.60401.50404.8711858.63
45452008.05.13 01:36buy22730.101.55351.50351.6035
45462008.05.13 03:21close22730.101.55401.50351.60355.0011863.63
45472008.05.13 03:21sell22740.101.55401.60401.5040
45482008.05.13 03:52close22740.101.55211.60401.504019.0011882.63
45492008.05.13 03:52buy22750.101.55201.50201.6020
45502008.05.13 05:20close22750.101.55191.50201.6020-1.0011881.63
45512008.05.13 06:01sell22760.101.55251.60251.5025
45522008.05.13 07:25close22760.101.55341.60251.5025-9.0011872.63
45532008.05.13 07:46buy22770.101.55241.50241.6024
45542008.05.13 08:32close22770.101.55481.50241.602424.0011896.63
45552008.05.13 08:32sell22780.101.55491.60491.5049
45562008.05.13 09:30close22780.101.55441.60491.50495.0011901.63
45572008.05.13 09:45buy22790.101.55311.50311.6031
45582008.05.13 11:00close22790.101.55271.50311.6031-4.0011897.63
45592008.05.13 11:35buy22800.101.55031.50031.6003
45602008.05.13 13:45close22800.101.54701.50031.6003-33.0011864.63
45612008.05.13 14:12sell22810.101.54741.59741.4974
45622008.05.13 15:30close22810.101.54531.59741.497421.0011885.63
45632008.05.13 15:30buy22820.101.54521.49521.5952
45642008.05.13 17:49close22820.101.54731.49521.595221.0011906.63
45652008.05.13 17:49sell22830.101.54741.59741.4974
45662008.05.13 19:40close22830.101.54951.59741.4974-21.0011885.63
45672008.05.13 20:24sell22840.101.55091.60091.5009
45682008.05.13 20:24close22840.101.55081.60091.50091.0011886.63
45692008.05.13 20:24sell22850.101.55091.60091.5009
45702008.05.13 21:05close22850.101.54851.60091.500924.0011910.63
45712008.05.13 21:05buy22860.101.54851.49851.5985
45722008.05.13 22:45close22860.101.54821.49851.5985-3.0011907.63
45732008.05.14 00:15buy22870.101.54671.49671.5967
45742008.05.14 01:15close22870.101.54711.49671.59674.0011911.63
45752008.05.14 01:29sell22880.101.54741.59741.4974
45762008.05.14 03:33close22880.101.54641.59741.497410.0011921.63
45772008.05.14 03:33buy22890.101.54641.49641.5964
45782008.05.14 05:30close22890.101.54581.49641.5964-6.0011915.63
45792008.05.14 05:57sell22900.101.54611.59611.4961
45802008.05.14 06:55close22900.101.54531.59611.49618.0011923.63
45812008.05.14 06:55buy22910.101.54541.49541.5954
45822008.05.14 08:45close22910.101.54521.49541.5954-2.0011921.63
45832008.05.14 08:45sell22920.101.54541.59541.4954
45842008.05.14 20:15close22920.101.54631.59541.4954-9.0011912.63
45852008.05.14 20:15buy22930.101.54611.49611.5961
45862008.05.14 23:49close22930.101.54671.49611.59616.0011918.63
45872008.05.14 23:49sell22940.101.54681.59681.4968
45882008.05.15 01:10close22940.101.54711.59681.4968-3.3911915.24
45892008.05.15 01:12buy22950.101.54681.49681.5968
45902008.05.15 06:57close22950.101.54671.49681.5968-1.0011914.24
45912008.05.15 06:57sell22960.101.54671.59671.4967
45922008.05.15 11:10close22960.101.55261.59671.4967-59.0011855.24
45932008.05.15 11:34buy22970.101.55171.50171.6017
45942008.05.15 15:40close22970.101.54931.50171.6017-24.0011831.24
45952008.05.15 15:40sell22980.101.54931.59931.4993
45962008.05.15 17:25close22980.101.54621.59931.499331.0011862.24
45972008.05.15 17:25buy22990.101.54611.49611.5961
45982008.05.15 18:20close22990.101.54861.49611.596125.0011887.24
45992008.05.15 18:23sell23000.101.54891.59891.4989
46002008.05.15 19:20close23000.101.54861.59891.49893.0011890.24
46012008.05.15 19:27buy23010.101.54731.49731.5973
46022008.05.15 21:00close23010.101.54361.49731.5973-37.0011853.24
46032008.05.15 21:26sell23020.101.54441.59441.4944
46042008.05.15 23:51close23020.101.54441.59441.49440.0011853.24
46052008.05.15 23:51buy23030.101.54441.49441.5944
46062008.05.16 01:25close23030.101.54471.49441.59443.0011856.24
46072008.05.16 01:25sell23040.101.54471.59471.4947
46082008.05.16 04:35close23040.101.54621.59471.4947-15.0011841.24
46092008.05.16 04:59sell23050.101.54671.59671.4967
46102008.05.16 05:00close23050.101.54691.59671.4967-2.0011839.24
46112008.05.16 05:00sell23060.101.54701.59701.4970
46122008.05.16 09:30close23060.101.54851.59701.4970-15.0011824.24
46132008.05.16 09:38buy23070.101.54721.49721.5972
46142008.05.16 10:48close23070.101.54891.49721.597217.0011841.24
46152008.05.16 10:48sell23080.101.54891.59891.4989
46162008.05.16 12:45close23080.101.54971.59891.4989-8.0011833.24
46172008.05.16 12:50buy23090.101.54911.49911.5991
46182008.05.16 14:20close23090.101.54711.49911.5991-20.0011813.24
46192008.05.16 14:31sell23100.101.54751.59751.4975
46202008.05.16 15:51close23100.101.54611.59751.497514.0011827.24
46212008.05.16 15:51buy23110.101.54611.49611.5961
46222008.05.16 16:32close23110.101.54861.49611.596125.0011852.24
46232008.05.16 16:32sell23120.101.54861.59861.4986
46242008.05.16 19:35close23120.101.55861.59861.4986-100.0011752.24
46252008.05.16 19:44buy23130.101.55761.50761.6076
46262008.05.16 22:29close23130.101.55941.50761.607618.0011770.24
46272008.05.16 22:29sell23140.101.55941.60941.5094
46282008.05.19 01:15close23140.101.55881.60941.50945.8711776.11
46292008.05.19 01:15buy23150.101.55861.50861.6086
46302008.05.19 02:35close23150.101.55831.50861.6086-3.0011773.11
46312008.05.19 02:49sell23160.101.55851.60851.5085
46322008.05.19 04:22close23160.101.55711.60851.508514.0011787.11
46332008.05.19 04:22buy23170.101.55711.50711.6071
46342008.05.19 06:40close23170.101.55671.50711.6071-4.0011783.11
46352008.05.19 08:26sell23180.101.55761.60761.5076
46362008.05.19 10:28close23180.101.55641.60761.507612.0011795.11
46372008.05.19 10:28buy23190.101.55641.50641.6064
46382008.05.19 10:41close23190.101.55851.50641.606421.0011816.11
46392008.05.19 10:41sell23200.101.55851.60851.5085
46402008.05.19 12:25close23200.101.56081.60851.5085-23.0011793.11
46412008.05.19 12:25buy23210.101.56081.51081.6108
46422008.05.19 19:10close23210.101.55101.51081.6108-98.0011695.11
46432008.05.19 19:45sell23220.101.55151.60151.5015
46442008.05.19 20:08close23220.101.54981.60151.501517.0011712.11
46452008.05.19 20:08buy23230.101.54981.49981.5998
46462008.05.20 00:14close23230.101.55141.49981.599816.0011728.11
46472008.05.20 00:14sell23240.101.55141.60141.5014
46482008.05.20 02:35close23240.101.55261.60141.5014-12.0011716.11
46492008.05.20 03:17buy23250.101.55151.50151.6015
46502008.05.20 03:47close23250.101.55321.50151.601517.0011733.11
46512008.05.20 03:47sell23260.101.55331.60331.5033
46522008.05.20 04:28close23260.101.55151.60331.503318.0011751.11
46532008.05.20 04:28buy23270.101.55151.50151.6015
46542008.05.20 04:37close23270.101.55361.50151.601521.0011772.11
46552008.05.20 04:37sell23280.101.55361.60361.5036
46562008.05.20 06:00close23280.101.55391.60361.5036-3.0011769.11
46572008.05.20 06:51buy23290.101.55281.50281.6028
46582008.05.20 08:23close23290.101.55341.50281.60286.0011775.11
46592008.05.20 08:23sell23300.101.55351.60351.5035
46602008.05.20 14:25close23300.101.56371.60351.5035-102.0011673.11
46612008.05.20 15:04buy23310.101.56341.51341.6134
46622008.05.20 15:30close23310.101.56561.51341.613422.0011695.11
46632008.05.20 15:30sell23320.101.56571.61571.5157
46642008.05.20 16:16close23320.101.56321.61571.515725.0011720.11
46652008.05.20 16:16buy23330.101.56321.51321.6132
46662008.05.20 17:04close23330.101.56711.51321.613239.0011759.11
46672008.05.20 17:04sell23340.101.56711.61711.5171
46682008.05.20 17:40close23340.101.56451.61711.517126.0011785.11
46692008.05.20 17:44buy23350.101.56361.51361.6136
46702008.05.20 18:20close23350.101.56471.51361.613611.0011796.11
46712008.05.20 18:20sell23360.101.56531.61531.5153
46722008.05.20 20:10close23360.101.56721.61531.5153-19.0011777.11
46732008.05.20 20:26buy23370.101.56651.51651.6165
46742008.05.20 21:51close23370.101.56681.51651.61653.0011780.11
46752008.05.20 21:51sell23380.101.56681.61681.5168
46762008.05.20 23:24close23380.101.56571.61681.516811.0011791.11
46772008.05.20 23:24buy23390.101.56571.51571.6157
46782008.05.21 01:05close23390.101.56481.51571.6157-9.0011782.11
46792008.05.21 01:05buy23400.101.56451.51451.6145
46802008.05.21 02:50close23400.101.56481.51451.61453.0011785.11
46812008.05.21 03:09sell23410.101.56551.61551.5155
46822008.05.21 05:35close23410.101.56681.61551.5155-13.0011772.11
46832008.05.21 07:17buy23420.101.56601.51601.6160
46842008.05.21 08:30close23420.101.56701.51601.616010.0011782.11
46852008.05.21 08:30sell23430.101.56701.61701.5170
46862008.05.21 09:17close23430.101.56561.61701.517014.0011796.11
46872008.05.21 09:17buy23440.101.56561.51561.6156
46882008.05.21 10:40close23440.101.56541.51561.6156-2.0011794.11
46892008.05.21 11:00buy23450.101.56341.51341.6134
46902008.05.21 11:00close23450.101.56651.51341.613431.0011825.11
46912008.05.21 11:00sell23460.101.56661.61661.5166
46922008.05.21 13:30close23460.101.57501.61661.5166-84.0011741.11
46932008.05.21 13:30sell23470.101.57491.62491.5249
46942008.05.21 13:30close23470.101.57501.62491.5249-1.0011740.11
46952008.05.21 13:30sell23480.101.57491.62491.5249
46962008.05.21 15:00close23480.101.57591.62491.5249-10.0011730.11
46972008.05.21 15:04buy23490.101.57541.52541.6254
46982008.05.21 17:50close23490.101.57631.52541.62549.0011739.11
46992008.05.21 17:50sell23500.101.57641.62641.5264
47002008.05.21 21:00close23500.101.57561.62641.52648.0011747.11
47012008.05.21 21:00buy23510.101.57561.52561.6256
47022008.05.21 21:07close23510.101.57711.52561.625615.0011762.11
47032008.05.21 21:07sell23520.101.57721.62721.5272
47042008.05.21 23:40close23520.101.57891.62721.5272-17.0011745.11
47052008.05.21 23:50sell23530.101.57921.62921.5292
47062008.05.21 23:50close23530.101.57911.62921.52921.0011746.11
47072008.05.21 23:50sell23540.101.57921.62921.5292
47082008.05.22 01:27close23540.101.57851.62921.52926.6111752.72
47092008.05.22 01:27buy23550.101.57851.52851.6285
47102008.05.22 03:10close23550.101.57791.52851.6285-6.0011746.72
47112008.05.22 03:16sell23560.101.57901.62901.5290
47122008.05.22 05:18close23560.101.57831.62901.52907.0011753.72
47132008.05.22 05:18buy23570.101.57831.52831.6283
47142008.05.22 09:10close23570.101.57661.52831.6283-17.0011736.72
47152008.05.22 09:18sell23580.101.57831.62831.5283
47162008.05.22 10:47close23580.101.57761.62831.52837.0011743.72
47172008.05.22 10:47buy23590.101.57761.52761.6276
47182008.05.22 12:00close23590.101.57591.52761.6276-17.0011726.72
47192008.05.22 12:26sell23600.101.57671.62671.5267
47202008.05.22 13:41close23600.101.57521.62671.526715.0011741.72
47212008.05.22 13:41buy23610.101.57511.52511.6251
47222008.05.22 16:40close23610.101.57491.52511.6251-2.0011739.72
47232008.05.22 16:46sell23620.101.57571.62571.5257
47242008.05.22 17:04close23620.101.57251.62571.525732.0011771.72
47252008.05.22 17:04buy23630.101.57251.52251.6225
47262008.05.22 19:05close23630.101.57021.52251.6225-23.0011748.72
47272008.05.22 20:31sell23640.101.57151.62151.5215
47282008.05.22 21:05close23640.101.57041.62151.521511.0011759.72
47292008.05.22 21:05buy23650.101.57041.52041.6204
47302008.05.22 22:35close23650.101.57031.52041.6204-1.0011758.72
47312008.05.22 22:37sell23660.101.57041.62041.5204
47322008.05.23 01:00close23660.101.57241.62041.5204-20.1311738.59
47332008.05.23 02:14sell23670.101.57331.62331.5233
47342008.05.23 02:15close23670.101.57331.62331.52330.0011738.59
47352008.05.23 02:15sell23680.101.57341.62341.5234
47362008.05.23 03:27close23680.101.57211.62341.523413.0011751.59
47372008.05.23 03:27buy23690.101.57211.52211.6221
47382008.05.23 04:30close23690.101.57271.52211.62216.0011757.59
47392008.05.23 05:28sell23700.101.57301.62301.5230
47402008.05.23 07:59close23700.101.57221.62301.52308.0011765.59
47412008.05.23 07:59buy23710.101.57221.52221.6222
47422008.05.23 08:47close23710.101.57351.52221.622213.0011778.59
47432008.05.23 08:47sell23720.101.57351.62351.5235
47442008.05.23 09:28close23720.101.57191.62351.523516.0011794.59
47452008.05.23 09:28buy23730.101.57181.52181.6218
47462008.05.23 11:05close23730.101.57141.52181.6218-4.0011790.59
47472008.05.23 11:15sell23740.101.57311.62311.5231
47482008.05.23 12:44close23740.101.57161.62311.523115.0011805.59
47492008.05.23 12:44buy23750.101.57161.52161.6216
47502008.05.23 13:45close23750.101.57201.52161.62164.0011809.59
47512008.05.23 13:57sell23760.101.57271.62271.5227
47522008.05.23 15:20close23760.101.57431.62271.5227-16.0011793.59
47532008.05.23 15:32sell23770.101.57541.62541.5254
47542008.05.23 15:32close23770.101.57531.62541.52541.0011794.59
47552008.05.23 15:32sell23780.101.57541.62541.5254
47562008.05.23 19:40close23780.101.57801.62541.5254-26.0011768.59
47572008.05.23 21:21buy23790.101.57731.52731.6273
47582008.05.26 03:04close23790.101.57851.52731.627312.0011780.59
47592008.05.26 03:04sell23800.101.57851.62851.5285
47602008.05.26 04:05close23800.101.57821.62851.52853.0011783.59
47612008.05.26 04:39buy23810.101.57771.52771.6277
47622008.05.26 06:20close23810.101.57671.52771.6277-10.0011773.59
47632008.05.26 06:51buy23820.101.57581.52581.6258
47642008.05.26 06:51close23820.101.57591.52581.62581.0011774.59
47652008.05.26 06:51buy23830.101.57581.52581.6258
47662008.05.26 09:10close23830.101.57661.52581.62588.0011782.59
47672008.05.26 09:10sell23840.101.57661.62661.5266
47682008.05.26 11:04close23840.101.57601.62661.52666.0011788.59
47692008.05.26 11:04buy23850.101.57601.52601.6260
47702008.05.26 12:50close23850.101.57501.52601.6260-10.0011778.59
47712008.05.26 12:51sell23860.101.57531.62531.5253
47722008.05.26 18:15close23860.101.57761.62531.5253-23.0011755.59
47732008.05.26 18:43buy23870.101.57701.52701.6270
47742008.05.26 22:04close23870.101.57761.52701.62706.0011761.59
47752008.05.27 00:28sell23880.101.57771.62771.5277
47762008.05.27 01:01close23880.101.57641.62771.527713.0011774.59
47772008.05.27 01:01buy23890.101.57641.52641.6264
47782008.05.27 02:34close23890.101.57781.52641.626414.0011788.59
47792008.05.27 02:34sell23900.101.57781.62781.5278
47802008.05.27 02:55close23900.101.57781.62781.52780.0011788.59
47812008.05.27 03:09sell23910.101.57871.62871.5287
47822008.05.27 05:00close23910.101.57881.62871.5287-1.0011787.59
47832008.05.27 05:09buy23920.101.57841.52841.6284
47842008.05.27 07:31close23920.101.57931.52841.62849.0011796.59
47852008.05.27 07:32sell23930.101.57931.62931.5293
47862008.05.27 09:21close23930.101.57841.62931.52939.0011805.59
47872008.05.27 09:21buy23940.101.57841.52841.6284
47882008.05.27 11:25close23940.101.57501.52841.6284-34.0011771.59
47892008.05.27 11:43sell23950.101.57591.62591.5259
47902008.05.27 13:19close23950.101.57431.62591.525916.0011787.59
47912008.05.27 13:19buy23960.101.57431.52431.6243
47922008.05.27 14:33close23960.101.57631.52431.624320.0011807.59
47932008.05.27 14:34sell23970.101.57641.62641.5264
47942008.05.27 15:20close23970.101.57571.62641.52647.0011814.59
47952008.05.27 15:30sell23980.101.57631.62631.5263
47962008.05.27 15:40close23980.101.57441.62631.526319.0011833.59
47972008.05.27 15:40buy23990.101.57431.52431.6243
47982008.05.27 18:10close23990.101.57231.52431.6243-20.0011813.59
47992008.05.27 18:48sell24000.101.57341.62341.5234
48002008.05.27 19:48close24000.101.57211.62341.523413.0011826.59
48012008.05.27 19:48buy24010.101.57211.52211.6221
48022008.05.28 01:30close24010.101.56851.52211.6221-36.0011790.59
48032008.05.28 01:38sell24020.101.56931.61931.5193
48042008.05.28 03:09close24020.101.56821.61931.519311.0011801.59
48052008.05.28 03:09buy24030.101.56821.51821.6182
48062008.05.28 04:51close24030.101.56941.51821.618212.0011813.59
48072008.05.28 04:51sell24040.101.56941.61941.5194
48082008.05.28 06:40close24040.101.56931.61941.51941.0011814.59
48092008.05.28 07:00buy24050.101.56911.51911.6191
48102008.05.28 07:52close24050.101.57041.51911.619113.0011827.59
48112008.05.28 07:52sell24060.101.57041.62041.5204
48122008.05.28 08:45close24060.101.57141.62041.5204-10.0011817.59
48132008.05.28 08:45sell24070.101.57131.62131.5213
48142008.05.28 12:09close24070.101.56911.62131.521322.0011839.59
48152008.05.28 12:09buy24080.101.56911.51911.6191
48162008.05.28 13:40close24080.101.56921.51911.61911.0011840.59
48172008.05.28 14:02buy24090.101.56691.51691.6169
48182008.05.28 16:35close24090.101.56371.51691.6169-32.0011808.59
48192008.05.28 16:38sell24100.101.56461.61461.5146
48202008.05.28 17:57close24100.101.56391.61461.51467.0011815.59
48212008.05.28 17:57buy24110.101.56391.51391.6139
48222008.05.28 19:30close24110.101.56311.51391.6139-8.0011807.59
48232008.05.28 19:55sell24120.101.56431.61431.5143
48242008.05.29 02:45close24120.101.56571.61431.5143-14.3911793.20
48252008.05.29 02:45sell24130.101.56581.61581.5158
48262008.05.29 04:02close24130.101.56431.61581.515815.0011808.20
48272008.05.29 04:02buy24140.101.56421.51421.6142
48282008.05.29 08:00close24140.101.56361.51421.6142-6.0011802.20
48292008.05.29 08:30buy24150.101.56201.51201.6120
48302008.05.29 11:05close24150.101.55931.51201.6120-27.0011775.20
48312008.05.29 11:19buy24160.101.55621.50621.6062
48322008.05.29 11:19close24160.101.55631.50621.60621.0011776.20
48332008.05.29 11:19buy24170.101.55621.50621.6062
48342008.05.29 14:24close24170.101.55701.50621.60628.0011784.20
48352008.05.29 14:24sell24180.101.55701.60701.5070
48362008.05.29 16:00close24180.101.55451.60701.507025.0011809.20
48372008.05.29 16:00buy24190.101.55451.50451.6045
48382008.05.29 17:40close24190.101.55311.50451.6045-14.0011795.20
48392008.05.29 17:55buy24200.101.55201.50201.6020
48402008.05.29 18:30close24200.101.55231.50201.60203.0011798.20
48412008.05.29 19:08buy24210.101.55181.50181.6018
48422008.05.29 21:40close24210.101.55021.50181.6018-16.0011782.20
48432008.05.29 21:56sell24220.101.55101.60101.5010
48442008.05.30 03:50close24220.101.55071.60101.50102.8711785.07
48452008.05.30 03:50buy24230.101.55071.50071.6007
48462008.05.30 05:26close24230.101.55171.50071.600710.0011795.07
48472008.05.30 05:26sell24240.101.55171.60171.5017
48482008.05.30 07:20close24240.101.55211.60171.5017-4.0011791.07
48492008.05.30 08:08sell24250.101.55271.60271.5027
48502008.05.30 08:55close24250.101.55291.60271.5027-2.0011789.07
48512008.05.30 09:00buy24260.101.55221.50221.6022
48522008.05.30 11:45close24260.101.54811.50221.6022-41.0011748.07
48532008.05.30 12:11sell24270.101.54881.59881.4988
48542008.05.30 15:32close24270.101.55031.59881.4988-15.0011733.07
48552008.05.30 15:32buy24280.101.55031.50031.6003
48562008.05.30 17:02close24280.101.55171.50031.600314.0011747.07
48572008.05.30 17:02sell24290.101.55181.60181.5018
48582008.05.30 19:25close24290.101.55511.60181.5018-33.0011714.07
48592008.05.30 20:36sell24300.101.55571.60571.5057
48602008.05.30 20:36close24300.101.55561.60571.50571.0011715.07
48612008.05.30 20:36sell24310.101.55571.60571.5057
48622008.06.02 01:13close24310.101.55541.60571.50572.8711717.94
48632008.06.02 01:13buy24320.101.55541.50541.6054
48642008.06.02 02:51close24320.101.55641.50541.605410.0011727.94
48652008.06.02 02:51sell24330.101.55651.60651.5065
48662008.06.02 03:27close24330.101.55461.60651.506519.0011746.94
48672008.06.02 03:27buy24340.101.55471.50471.6047
48682008.06.02 04:20close24340.101.55531.50471.60476.0011752.94
48692008.06.02 04:23buy24350.101.55451.50451.6045
48702008.06.02 08:15close24350.101.55361.50451.6045-9.0011743.94
48712008.06.02 08:31buy24360.101.55311.50311.6031
48722008.06.02 08:55close24360.101.55321.50311.60311.0011744.94
48732008.06.02 09:36buy24370.101.55171.50171.6017
48742008.06.02 10:09close24370.101.55381.50171.601721.0011765.94
48752008.06.02 10:09sell24380.101.55381.60381.5038
48762008.06.02 11:20close24380.101.55331.60381.50385.0011770.94
48772008.06.02 11:26buy24390.101.55241.50241.6024
48782008.06.02 11:44close24390.101.55421.50241.602418.0011788.94
48792008.06.02 11:44sell24400.101.55431.60431.5043
48802008.06.02 14:57close24400.101.55211.60431.504322.0011810.94
48812008.06.02 14:57buy24410.101.55201.50201.6020
48822008.06.02 17:05close24410.101.54981.50201.6020-22.0011788.94
48832008.06.02 17:14sell24420.101.55141.60141.5014
48842008.06.02 20:50close24420.101.55601.60141.5014-46.0011742.94
48852008.06.02 20:54buy24430.101.55551.50551.6055
48862008.06.03 01:19close24430.101.55451.50551.6055-10.0011732.94
48872008.06.03 01:19sell24440.101.55451.60451.5045
48882008.06.03 02:35close24440.101.55391.60451.50456.0011738.94
48892008.06.03 02:36buy24450.101.55391.50391.6039
48902008.06.03 05:35close24450.101.55271.50391.6039-12.0011726.94
48912008.06.03 06:08sell24460.101.55301.60301.5030
48922008.06.03 10:20close24460.101.55671.60301.5030-37.0011689.94
48932008.06.03 10:35sell24470.101.55741.60741.5074
48942008.06.03 10:35close24470.101.55731.60741.50741.0011690.94
48952008.06.03 10:35sell24480.101.55741.60741.5074
48962008.06.03 12:40close24480.101.56041.60741.5074-30.0011660.94
48972008.06.03 12:43buy24490.101.55991.50991.6099
48982008.06.03 13:51close24490.101.56021.50991.60993.0011663.94
48992008.06.03 13:51sell24500.101.56021.61021.5102
49002008.06.03 14:16close24500.101.55861.61021.510216.0011679.94
49012008.06.03 14:16buy24510.101.55851.50851.6085
49022008.06.03 15:00close24510.101.55831.50851.6085-2.0011677.94
49032008.06.03 15:00buy24520.101.55821.50821.6082
49042008.06.03 15:03close24520.101.55951.50821.608213.0011690.94
49052008.06.03 15:03sell24530.101.55951.60951.5095
49062008.06.03 16:00close24530.101.55811.60951.509514.0011704.94
49072008.06.03 16:00buy24540.101.55801.50801.6080
49082008.06.03 18:30close24540.101.54451.50801.6080-135.0011569.94
49092008.06.03 19:26buy24550.101.54391.49391.5939
49102008.06.03 19:26close24550.101.54401.49391.59391.0011570.94
49112008.06.03 19:26buy24560.101.54391.49391.5939
49122008.06.03 20:52close24560.101.54631.49391.593924.0011594.94
49132008.06.03 20:52sell24570.101.54641.59641.4964
49142008.06.03 22:20close24570.101.54611.59641.49643.0011597.94
49152008.06.03 23:36buy24580.101.54511.49511.5951
49162008.06.04 01:20close24580.101.54411.49511.5951-10.0011587.94
49172008.06.04 02:10sell24590.101.54561.59561.4956
49182008.06.04 03:42close24590.101.54421.59561.495614.0011601.94
49192008.06.04 03:42buy24600.101.54411.49411.5941
49202008.06.04 05:53close24600.101.54561.49411.594115.0011616.94
49212008.06.04 06:00sell24610.101.54561.59561.4956
49222008.06.04 06:55close24610.101.54531.59561.49563.0011619.94
49232008.06.04 07:02buy24620.101.54461.49461.5946
49242008.06.04 07:40close24620.101.54561.49461.594610.0011629.94
49252008.06.04 07:40sell24630.101.54561.59561.4956
49262008.06.04 08:04close24630.101.54431.59561.495613.0011642.94
49272008.06.04 08:04buy24640.101.54421.49421.5942
49282008.06.04 08:43close24640.101.54561.49421.594214.0011656.94
49292008.06.04 08:44sell24650.101.54571.59571.4957
49302008.06.04 09:06close24650.101.54411.59571.495716.0011672.94
49312008.06.04 09:06buy24660.101.54401.49401.5940
49322008.06.04 10:05close24660.101.54361.49401.5940-4.0011668.94
49332008.06.04 11:23sell24670.101.54501.59501.4950
49342008.06.04 15:00close24670.101.54671.59501.4950-17.0011651.94
49352008.06.04 15:15buy24680.101.54531.49531.5953
49362008.06.04 15:44close24680.101.54771.49531.595324.0011675.94
49372008.06.04 15:44sell24690.101.54771.59771.4977
49382008.06.04 16:40close24690.101.54391.59771.497738.0011713.94
49392008.06.04 16:40buy24700.101.54381.49381.5938
49402008.06.04 17:30close24700.101.54521.49381.593814.0011727.94
49412008.06.04 17:33sell24710.101.54541.59541.4954
49422008.06.04 17:38close24710.101.54391.59541.495415.0011742.94
49432008.06.04 17:38buy24720.101.54391.49391.5939
49442008.06.04 17:39close24720.101.54541.49391.593915.0011757.94
49452008.06.04 17:39sell24730.101.54551.59551.4955
49462008.06.04 18:25close24730.101.54301.59551.495525.0011782.94
49472008.06.04 18:25buy24740.101.54301.49301.5930
49482008.06.04 19:00close24740.101.54541.49301.593024.0011806.94
49492008.06.04 19:00sell24750.101.54541.59541.4954
49502008.06.04 19:40close24750.101.54471.59541.49547.0011813.94
49512008.06.04 21:45buy24760.101.54441.49441.5944
49522008.06.04 23:45close24760.101.54371.49441.5944-7.0011806.94
49532008.06.05 00:38buy24770.101.54251.49251.5925
49542008.06.05 01:55close24770.101.54331.49251.59258.0011814.94
49552008.06.05 02:01sell24780.101.54341.59341.4934
49562008.06.05 03:05close24780.101.54381.59341.4934-4.0011810.94
49572008.06.05 03:15buy24790.101.54301.49301.5930
49582008.06.05 06:00close24790.101.53991.49301.5930-31.0011779.94
49592008.06.05 06:10sell24800.101.54001.59001.4900
49602008.06.05 08:21close24800.101.53921.59001.49008.0011787.94
49612008.06.05 08:21buy24810.101.53911.48911.5891
49622008.06.05 08:36close24810.101.54071.48911.589116.0011803.94
49632008.06.05 08:36sell24820.101.54071.59071.4907
49642008.06.05 10:30close24820.101.54421.59071.4907-35.0011768.94
49652008.06.05 10:33buy24830.101.54301.49301.5930
49662008.06.05 12:24close24830.101.54331.49301.59303.0011771.94
49672008.06.05 12:24sell24840.101.54331.59331.4933
49682008.06.05 12:39close24840.101.54141.59331.493319.0011790.94
49692008.06.05 12:39buy24850.101.54141.49141.5914
49702008.06.05 14:30close24850.101.53921.49141.5914-22.0011768.94
49712008.06.05 14:36sell24860.101.54071.59071.4907
49722008.06.05 15:33close24860.101.53751.59071.490732.0011800.94
49732008.06.05 15:33buy24870.101.53741.48741.5874
49742008.06.05 15:40close24870.101.54101.48741.587436.0011836.94
49752008.06.05 15:40sell24880.101.54111.59111.4911
49762008.06.05 18:00close24880.101.55351.59111.4911-124.0011712.94
49772008.06.05 18:51sell24890.101.55571.60571.5057
49782008.06.05 18:52close24890.101.55571.60571.50570.0011712.94
49792008.06.05 18:52sell24900.101.55581.60581.5058
49802008.06.05 22:10close24900.101.55821.60581.5058-24.0011688.94
49812008.06.05 22:57sell24910.101.55951.60951.5095
49822008.06.05 22:57close24910.101.55941.60951.50951.0011689.94
49832008.06.05 22:57sell24920.101.55951.60951.5095
49842008.06.06 00:57close24920.101.55791.60951.509515.8711705.81
49852008.06.06 00:57buy24930.101.55801.50801.6080
49862008.06.06 01:40close24930.101.55891.50801.60809.0011714.81
49872008.06.06 02:14sell24940.101.55911.60911.5091
49882008.06.06 03:40close24940.101.55911.60911.50910.0011714.81
49892008.06.06 03:53buy24950.101.55861.50861.6086
49902008.06.06 05:25close24950.101.55931.50861.60867.0011721.81
49912008.06.06 05:26sell24960.101.55931.60931.5093
49922008.06.06 06:39close24960.101.55751.60931.509318.0011739.81
49932008.06.06 06:39buy24970.101.55761.50761.6076
49942008.06.06 08:39close24970.101.55911.50761.607615.0011754.81
49952008.06.06 08:39sell24980.101.55921.60921.5092
49962008.06.06 09:14close24980.101.55731.60921.509219.0011773.81
49972008.06.06 09:14buy24990.101.55721.50721.6072
49982008.06.06 09:58close24990.101.56091.50721.607237.0011810.81
49992008.06.06 09:58sell25000.101.56091.61091.5109
50002008.06.06 10:50close25000.101.55991.61091.510910.0011820.81
50012008.06.06 11:12buy25010.101.55831.50831.6083
50022008.06.06 13:20close25010.101.55891.50831.60836.0011826.81
50032008.06.06 13:25sell25020.101.55931.60931.5093
50042008.06.06 19:00close25020.101.57301.60931.5093-137.0011689.81
50052008.06.06 19:02buy25030.101.57251.52251.6225
50062008.06.06 19:56close25030.101.57431.52251.622518.0011707.81
50072008.06.06 19:56sell25040.101.57441.62441.5244
50082008.06.06 21:05close25040.101.57481.62441.5244-4.0011703.81
50092008.06.06 21:06sell25050.101.57511.62511.5251
50102008.06.06 22:25close25050.101.57611.62511.5251-10.0011693.81
50112008.06.06 22:30sell25060.101.57731.62731.5273
50122008.06.06 22:30close25060.101.57721.62731.52731.0011694.81
50132008.06.06 22:30sell25070.101.57731.62731.5273
50142008.06.09 08:03close25070.101.57751.62731.5273-2.1311692.68
50152008.06.09 08:04buy25080.101.57751.52751.6275
50162008.06.09 09:40close25080.101.57871.52751.627512.0011704.68
50172008.06.09 09:40sell25090.101.57871.62871.5287
50182008.06.09 11:20close25090.101.58131.62871.5287-26.0011678.68
50192008.06.09 12:07buy25100.101.57921.52921.6292
50202008.06.09 18:40close25100.101.57061.52921.6292-86.0011592.68
50212008.06.09 19:38buy25110.101.56991.51991.6199
50222008.06.09 19:38close25110.101.56981.51991.6199-1.0011591.68
50232008.06.09 19:38buy25120.101.56971.51971.6197
50242008.06.09 22:05close25120.101.56511.51971.6197-46.0011545.68
50252008.06.09 22:06buy25130.101.56451.51451.6145
50262008.06.09 22:06close25130.101.56461.51451.61451.0011546.68
50272008.06.09 22:06buy25140.101.56451.51451.6145
50282008.06.09 23:35close25140.101.56391.51451.6145-6.0011540.68
50292008.06.09 23:52sell25150.101.56421.61421.5142
50302008.06.10 03:09close25150.101.56381.61421.51423.8711544.55
50312008.06.10 03:09buy25160.101.56371.51371.6137
50322008.06.10 04:40close25160.101.55911.51371.6137-46.0011498.55
50332008.06.10 04:54sell25170.101.56031.61031.5103
50342008.06.10 08:56close25170.101.55771.61031.510326.0011524.55
50352008.06.10 08:56buy25180.101.55771.50771.6077
50362008.06.10 09:49close25180.101.56051.50771.607728.0011552.55
50372008.06.10 09:49sell25190.101.56051.61051.5105
50382008.06.10 10:03close25190.101.55711.61051.510534.0011586.55
50392008.06.10 10:03buy25200.101.55701.50701.6070
50402008.06.10 16:05close25200.101.55161.50701.6070-54.0011532.55
50412008.06.10 16:16buy25210.101.55041.50041.6004
50422008.06.10 16:16close25210.101.55031.50041.6004-1.0011531.55
50432008.06.10 16:16buy25220.101.55041.50041.6004
50442008.06.10 19:25close25220.101.54781.50041.6004-26.0011505.55
50452008.06.10 19:30sell25230.101.54851.59851.4985
50462008.06.10 20:10close25230.101.54661.59851.498519.0011524.55
50472008.06.10 20:10buy25240.101.54651.49651.5965
50482008.06.10 23:00close25240.101.54561.49651.5965-9.0011515.55
50492008.06.10 23:19sell25250.101.54621.59621.4962
50502008.06.11 06:40close25250.101.54771.59621.4962-15.1311500.42
50512008.06.11 07:33sell25260.101.54861.59861.4986
50522008.06.11 07:33close25260.101.54851.59861.49861.0011501.42
50532008.06.11 07:33sell25270.101.54861.59861.4986
50542008.06.11 07:39close25270.101.54721.59861.498614.0011515.42
50552008.06.11 07:39buy25280.101.54721.49721.5972
50562008.06.11 09:05close25280.101.54871.49721.597215.0011530.42
50572008.06.11 09:05sell25290.101.54871.59871.4987
50582008.06.11 10:40close25290.101.55001.59871.4987-13.0011517.42
50592008.06.11 10:52buy25300.101.54861.49861.5986
50602008.06.11 12:25close25300.101.55071.49861.598621.0011538.42
50612008.06.11 12:25sell25310.101.55071.60071.5007
50622008.06.11 13:17close25310.101.54861.60071.500721.0011559.42
50632008.06.11 13:18buy25320.101.54861.49861.5986
50642008.06.11 14:46close25320.101.55051.49861.598619.0011578.42
50652008.06.11 14:46sell25330.101.55051.60051.5005
50662008.06.11 16:40close25330.101.55101.60051.5005-5.0011573.42
50672008.06.11 16:44sell25340.101.55211.60211.5021
50682008.06.11 18:25close25340.101.55331.60211.5021-12.0011561.42
50692008.06.11 18:29sell25350.101.55621.60621.5062
50702008.06.11 19:35close25350.101.55581.60621.50624.0011565.42
50712008.06.11 21:39sell25360.101.55671.60671.5067
50722008.06.11 23:11close25360.101.55521.60671.506715.0011580.42
50732008.06.11 23:11buy25370.101.55521.50521.6052
50742008.06.12 00:25close25370.101.55561.50521.60524.0011584.42
50752008.06.12 01:08sell25380.101.55591.60591.5059
50762008.06.12 02:09close25380.101.55481.60591.505911.0011595.42
50772008.06.12 02:09buy25390.101.55471.50471.6047
50782008.06.12 02:49close25390.101.55651.50471.604718.0011613.42
50792008.06.12 03:32buy25400.101.55451.50451.6045
50802008.06.12 07:20close25400.101.54851.50451.6045-60.0011553.42
50812008.06.12 07:28sell25410.101.54931.59931.4993
50822008.06.12 07:41close25410.101.54791.59931.499314.0011567.42
50832008.06.12 07:41buy25420.101.54781.49781.5978
50842008.06.12 08:50close25420.101.54761.49781.5978-2.0011565.42
50852008.06.12 09:03buy25430.101.54601.49601.5960
50862008.06.12 10:55close25430.101.54291.49601.5960-31.0011534.42
50872008.06.12 11:06sell25440.101.54371.59371.4937
50882008.06.12 12:35close25440.101.54201.59371.493717.0011551.42
50892008.06.12 12:35buy25450.101.54201.49201.5920
50902008.06.12 15:10close25450.101.54171.49201.5920-3.0011548.42
50912008.06.12 15:28sell25460.101.54261.59261.4926
50922008.06.12 15:30close25460.101.54091.59261.492617.0011565.42
50932008.06.12 15:30buy25470.101.54081.49081.5908
50942008.06.12 15:51close25470.101.54261.49081.590818.0011583.42
50952008.06.12 15:51sell25480.101.54271.59271.4927
50962008.06.12 16:02close25480.101.54091.59271.492718.0011601.42
50972008.06.12 16:02buy25490.101.54081.49081.5908
50982008.06.12 17:28close25490.101.54421.49081.590834.0011635.42
50992008.06.12 17:28sell25500.101.54431.59431.4943
51002008.06.12 18:27close25500.101.54061.59431.494337.0011672.42
51012008.06.12 18:27buy25510.101.54061.49061.5906
51022008.06.12 19:20close25510.101.54061.49061.59060.0011672.42
51032008.06.12 19:43buy25520.101.53981.48981.5898
51042008.06.12 20:55close25520.101.54231.48981.589825.0011697.42
51052008.06.12 20:55sell25530.101.54241.59241.4924
51062008.06.12 22:15close25530.101.54221.59241.49242.0011699.42
51072008.06.12 22:29sell25540.101.54281.59281.4928
51082008.06.13 05:35close25540.101.54551.59281.4928-27.1311672.29
51092008.06.13 06:36sell25550.101.54581.59581.4958
51102008.06.13 06:36close25550.101.54571.59581.49581.0011673.29
51112008.06.13 06:36sell25560.101.54581.59581.4958
51122008.06.13 07:06close25560.101.54441.59581.495814.0011687.29
51132008.06.13 07:06buy25570.101.54431.49431.5943
51142008.06.13 09:20close25570.101.54251.49431.5943-18.0011669.29
51152008.06.13 09:30buy25580.101.54191.49191.5919
51162008.06.13 11:25close25580.101.54061.49191.5919-13.0011656.29
51172008.06.13 11:35buy25590.101.54001.49001.5900
51182008.06.13 11:35close25590.101.54011.49001.59001.0011657.29
51192008.06.13 11:35buy25600.101.54001.49001.5900
51202008.06.13 14:50close25600.101.53241.49001.5900-76.0011581.29
51212008.06.13 15:08sell25610.101.53291.58291.4829
51222008.06.13 15:40close25610.101.53131.58291.482916.0011597.29
51232008.06.13 15:40buy25620.101.53121.48121.5812
51242008.06.13 15:58close25620.101.53411.48121.581229.0011626.29
51252008.06.13 15:58sell25630.101.53421.58421.4842
51262008.06.13 20:00close25630.101.53741.58421.4842-32.0011594.29
51272008.06.13 20:14buy25640.101.53691.48691.5869
51282008.06.16 01:06close25640.101.53901.48691.586921.0011615.29
51292008.06.16 01:06sell25650.101.53891.58891.4889
51302008.06.16 01:15close25650.101.53931.58891.4889-4.0011611.29
51312008.06.16 01:15buy25660.101.53861.48861.5886
51322008.06.16 04:11close25660.101.53911.48861.58865.0011616.29
51332008.06.16 04:11sell25670.101.53911.58911.4891
51342008.06.16 08:05close25670.101.53981.58911.4891-7.0011609.29
51352008.06.16 08:40sell25680.101.54071.59071.4907
51362008.06.16 08:59close25680.101.53901.59071.490717.0011626.29
51372008.06.16 08:59buy25690.101.53891.48891.5889
51382008.06.16 09:11close25690.101.54061.48891.588917.0011643.29
51392008.06.16 09:11sell25700.101.54061.59061.4906
51402008.06.16 09:24close25700.101.53881.59061.490618.0011661.29
51412008.06.16 09:24buy25710.101.53881.48881.5888
51422008.06.16 10:45close25710.101.53781.48881.5888-10.0011651.29
51432008.06.16 11:05sell25720.101.53861.58861.4886
51442008.06.16 12:55close25720.101.54171.58861.4886-31.0011620.29
51452008.06.16 13:35sell25730.101.54401.59401.4940
51462008.06.16 13:35close25730.101.54391.59401.49401.0011621.29
51472008.06.16 13:35sell25740.101.54411.59411.4941
51482008.06.16 15:20close25740.101.54601.59411.4941-19.0011602.29
51492008.06.16 15:34sell25750.101.54741.59741.4974
51502008.06.16 15:34close25750.101.54731.59741.49741.0011603.29
51512008.06.16 15:34sell25760.101.54741.59741.4974
51522008.06.16 22:00close25760.101.54871.59741.4974-13.0011590.29
51532008.06.16 22:30buy25770.101.54791.49791.5979
51542008.06.17 01:15close25770.101.54751.49791.5979-4.0011586.29
51552008.06.17 01:16sell25780.101.54751.59751.4975
51562008.06.17 02:29close25780.101.54641.59751.497511.0011597.29
51572008.06.17 02:29buy25790.101.54641.49641.5964
51582008.06.17 04:05close25790.101.54771.49641.596413.0011610.29
51592008.06.17 04:05sell25800.101.54771.59771.4977
51602008.06.17 06:50close25800.101.55351.59771.4977-58.0011552.29
51612008.06.17 07:13buy25810.101.55241.50241.6024
51622008.06.17 08:04close25810.101.55311.50241.60247.0011559.29
51632008.06.17 08:04sell25820.101.55311.60311.5031
51642008.06.17 09:00close25820.101.55251.60311.50316.0011565.29
51652008.06.17 09:00buy25830.101.55251.50251.6025
51662008.06.17 09:45close25830.101.55441.50251.602519.0011584.29
51672008.06.17 09:45sell25840.101.55441.60441.5044
51682008.06.17 10:01close25840.101.55191.60441.504425.0011609.29
51692008.06.17 10:01buy25850.101.55181.50181.6018
51702008.06.17 10:30close25850.101.55211.50181.60183.0011612.29
51712008.06.17 11:42buy25860.101.54961.49961.5996
51722008.06.17 12:50close25860.101.55011.49961.59965.0011617.29
51732008.06.17 14:24buy25870.101.54841.49841.5984
51742008.06.17 16:37close25870.101.55061.49841.598422.0011639.29
51752008.06.17 16:37sell25880.101.55061.60061.5006
51762008.06.17 17:30close25880.101.54961.60061.500610.0011649.29
51772008.06.17 17:32sell25890.101.55081.60081.5008
51782008.06.17 21:03close25890.101.55011.60081.50087.0011656.29
51792008.06.17 21:03buy25900.101.55011.50011.6001
51802008.06.17 22:24close25900.101.55151.50011.600114.0011670.29
51812008.06.17 22:24sell25910.101.55151.60151.5015
51822008.06.18 00:30close25910.101.55031.60151.501511.8711682.16
51832008.06.18 00:32buy25920.101.55031.50031.6003
51842008.06.18 01:41close25920.101.55151.50031.600312.0011694.16
51852008.06.18 01:41sell25930.101.55151.60151.5015
51862008.06.18 02:55close25930.101.55171.60151.5015-2.0011692.16
51872008.06.18 03:33buy25940.101.55101.50101.6010
51882008.06.18 06:50close25940.101.55031.50101.6010-7.0011685.16
51892008.06.18 08:03buy25950.101.54931.49931.5993
51902008.06.18 09:30close25950.101.54871.49931.5993-6.0011679.16
51912008.06.18 09:47sell25960.101.54961.59961.4996
51922008.06.18 11:15close25960.101.55051.59961.4996-9.0011670.16
51932008.06.18 11:16buy25970.101.55001.50001.6000
51942008.06.18 14:00close25970.101.54861.50001.6000-14.0011656.16
51952008.06.18 14:52sell25980.101.54871.59871.4987
51962008.06.18 21:45close25980.101.55251.59871.4987-38.0011618.16
51972008.06.18 22:51sell25990.101.55321.60321.5032
51982008.06.18 22:51close25990.101.55311.60321.50321.0011619.16
51992008.06.18 22:51sell26000.101.55321.60321.5032
52002008.06.19 04:10close26000.101.55561.60321.5032-24.3911594.77
52012008.06.19 04:50sell26010.101.55721.60721.5072
52022008.06.19 04:50close26010.101.55731.60721.5072-1.0011593.77
52032008.06.19 04:50sell26020.101.55721.60721.5072
52042008.06.19 07:05close26020.101.55631.60721.50729.0011602.77
52052008.06.19 07:05buy26030.101.55631.50631.6063
52062008.06.19 08:24close26030.101.55711.50631.60638.0011610.77
52072008.06.19 08:24sell26040.101.55711.60711.5071
52082008.06.19 09:28close26040.101.55581.60711.507113.0011623.77
52092008.06.19 09:28buy26050.101.55581.50581.6058
52102008.06.19 10:00close26050.101.55741.50581.605816.0011639.77
52112008.06.19 10:00sell26060.101.55741.60741.5074
52122008.06.19 10:20close26060.101.55561.60741.507418.0011657.77
52132008.06.19 10:20buy26070.101.55561.50561.6056
52142008.06.19 13:35close26070.101.54911.50561.6056-65.0011592.77
52152008.06.19 14:22sell26080.101.54961.59961.4996
52162008.06.19 14:47close26080.101.54811.59961.499615.0011607.77
52172008.06.19 14:47buy26090.101.54811.49811.5981
52182008.06.19 15:45close26090.101.54941.49811.598113.0011620.77
52192008.06.19 15:45sell26100.101.54941.59941.4994
52202008.06.19 20:00close26100.101.55011.59941.4994-7.0011613.77
52212008.06.19 20:04sell26110.101.55061.60061.5006
52222008.06.20 02:36close26110.101.54961.60061.50069.8711623.64
52232008.06.20 02:36buy26120.101.54961.49961.5996
52242008.06.20 04:25close26120.101.55031.49961.59967.0011630.64
52252008.06.20 04:25sell26130.101.55031.60031.5003
52262008.06.20 06:30close26130.101.55161.60031.5003-13.0011617.64
52272008.06.20 07:19buy26140.101.55061.50061.6006
52282008.06.20 08:22close26140.101.55151.50061.60069.0011626.64
52292008.06.20 08:22sell26150.101.55151.60151.5015
52302008.06.20 09:45close26150.101.55311.60151.5015-16.0011610.64
52312008.06.20 10:04sell26160.101.55361.60361.5036
52322008.06.20 10:04close26160.101.55371.60361.5036-1.0011609.64
52332008.06.20 10:04sell26170.101.55361.60361.5036
52342008.06.20 11:55close26170.101.55621.60361.5036-26.0011583.64
52352008.06.20 12:18sell26180.101.55711.60711.5071
52362008.06.20 12:18close26180.101.55701.60711.50711.0011584.64
52372008.06.20 12:18sell26190.101.55711.60711.5071
52382008.06.20 12:27close26190.101.55521.60711.507119.0011603.64
52392008.06.20 12:27buy26200.101.55521.50521.6052
52402008.06.20 12:40close26200.101.55731.50521.605221.0011624.64
52412008.06.20 12:40sell26210.101.55731.60731.5073
52422008.06.20 14:45close26210.101.56121.60731.5073-39.0011585.64
52432008.06.20 16:20buy26220.101.56001.51001.6100
52442008.06.20 16:51close26220.101.56181.51001.610018.0011603.64
52452008.06.20 16:51sell26230.101.56181.61181.5118
52462008.06.20 18:10close26230.101.56381.61181.5118-20.0011583.64
52472008.06.20 18:59buy26240.101.56271.51271.6127
52482008.06.23 00:07close26240.101.56281.51271.61271.0011584.64
52492008.06.23 00:07sell26250.101.56281.61281.5128
52502008.06.23 01:14close26250.101.56141.61281.512814.0011598.64
52512008.06.23 01:14buy26260.101.56141.51141.6114
52522008.06.23 02:35close26260.101.56051.51141.6114-9.0011589.64
52532008.06.23 03:04sell26270.101.56161.61161.5116
52542008.06.23 05:50close26270.101.56071.61161.51169.0011598.64
52552008.06.23 05:50buy26280.101.56071.51071.6107
52562008.06.23 09:55close26280.101.55891.51071.6107-18.0011580.64
52572008.06.23 10:00buy26290.101.55791.50791.6079
52582008.06.23 10:00close26290.101.55781.50791.6079-1.0011579.64
52592008.06.23 10:00buy26300.101.55791.50791.6079
52602008.06.23 12:30close26300.101.55331.50791.6079-46.0011533.64
52612008.06.23 12:41sell26310.101.55361.60361.5036
52622008.06.23 13:14close26310.101.55171.60361.503619.0011552.64
52632008.06.23 13:14buy26320.101.55171.50171.6017
52642008.06.23 13:40close26320.101.55261.50171.60179.0011561.64
52652008.06.23 14:10buy26330.101.55161.50161.6016
52662008.06.23 16:50close26330.101.54981.50161.6016-18.0011543.64
52672008.06.23 16:50sell26340.101.54981.59981.4998
52682008.06.23 18:01close26340.101.54801.59981.499818.0011561.64
52692008.06.23 18:01buy26350.101.54801.49801.5980
52702008.06.23 19:05close26350.101.54961.49801.598016.0011577.64
52712008.06.23 19:05sell26360.101.54961.59961.4996
52722008.06.23 21:25close26360.101.55121.59961.4996-16.0011561.64
52732008.06.23 21:57sell26370.101.55191.60191.5019
52742008.06.23 21:57close26370.101.55201.60191.5019-1.0011560.64
52752008.06.23 21:57sell26380.101.55191.60191.5019
52762008.06.24 04:06close26380.101.55141.60191.50194.8711565.51
52772008.06.24 04:06buy26390.101.55141.50141.6014
52782008.06.24 06:20close26390.101.55091.50141.6014-5.0011560.51
52792008.06.24 06:43sell26400.101.55111.60111.5011
52802008.06.24 11:20close26400.101.55581.60111.5011-47.0011513.51
52812008.06.24 12:10buy26410.101.55501.50501.6050
52822008.06.24 15:05close26410.101.55681.50501.605018.0011531.51
52832008.06.24 15:05sell26420.101.55681.60681.5068
52842008.06.24 16:35close26420.101.55641.60681.50684.0011535.51
52852008.06.24 17:00sell26430.101.55821.60821.5082
52862008.06.24 18:05close26430.101.55931.60821.5082-11.0011524.51
52872008.06.24 18:17buy26440.101.55881.50881.6088
52882008.06.25 00:10close26440.101.55671.50881.6088-21.0011503.51
52892008.06.25 01:12sell26450.101.55731.60731.5073
52902008.06.25 01:40close26450.101.55621.60731.507311.0011514.51
52912008.06.25 01:40buy26460.101.55621.50621.6062
52922008.06.25 02:25close26460.101.55751.50621.606213.0011527.51
52932008.06.25 03:12sell26470.101.55761.60761.5076
52942008.06.25 06:46close26470.101.55631.60761.507613.0011540.51
52952008.06.25 06:46buy26480.101.55631.50631.6063
52962008.06.25 08:23close26480.101.55761.50631.606313.0011553.51
52972008.06.25 08:23sell26490.101.55761.60761.5076
52982008.06.25 09:03close26490.101.55641.60761.507612.0011565.51
52992008.06.25 09:03buy26500.101.55631.50631.6063
53002008.06.25 10:50close26500.101.55531.50631.6063-10.0011555.51
53012008.06.25 10:56sell26510.101.55591.60591.5059
53022008.06.25 14:00close26510.101.55841.60591.5059-25.0011530.51
53032008.06.25 15:00sell26520.101.55891.60891.5089
53042008.06.25 15:00close26520.101.55881.60891.50891.0011531.51
53052008.06.25 15:00sell26530.101.55891.60891.5089
53062008.06.25 17:41close26530.101.55751.60891.508914.0011545.51
53072008.06.25 17:41buy26540.101.55751.50751.6075
53082008.06.25 19:35close26540.101.55691.50751.6075-6.0011539.51
53092008.06.25 19:39sell26550.101.55741.60741.5074
53102008.06.25 21:10close26550.101.55601.60741.507414.0011553.51
53112008.06.25 21:10buy26560.101.55591.50591.6059
53122008.06.25 21:12close26560.101.55751.50591.605916.0011569.51
53132008.06.25 21:12sell26570.101.55761.60761.5076
53142008.06.25 21:15close26570.101.55951.60761.5076-19.0011550.51
53152008.06.25 21:16sell26580.101.55901.60901.5090
53162008.06.26 00:35close26580.101.56711.60901.5090-81.3911469.12
53172008.06.26 00:56buy26590.101.56611.51611.6161
53182008.06.26 01:51close26590.101.56731.51611.616112.0011481.12
53192008.06.26 01:51sell26600.101.56731.61731.5173
53202008.06.26 02:59close26600.101.56611.61731.517312.0011493.12
53212008.06.26 02:59buy26610.101.56611.51611.6161
53222008.06.26 05:53close26610.101.56741.51611.616113.0011506.12
53232008.06.26 05:53sell26620.101.56741.61741.5174
53242008.06.26 07:15close26620.101.56791.61741.5174-5.0011501.12
53252008.06.26 07:45buy26630.101.56721.51721.6172
53262008.06.26 08:10close26630.101.56821.51721.617210.0011511.12
53272008.06.26 08:10sell26640.101.56831.61831.5183
53282008.06.26 08:31close26640.101.56701.61831.518313.0011524.12
53292008.06.26 08:31buy26650.101.56701.51701.6170
53302008.06.26 10:50close26650.101.56321.51701.6170-38.0011486.12
53312008.06.26 10:50buy26660.101.56311.51311.6131
53322008.06.26 10:50close26660.101.56321.51311.61311.0011487.12
53332008.06.26 10:50buy26670.101.56301.51301.6130
53342008.06.26 11:13close26670.101.56621.51301.613032.0011519.12
53352008.06.26 11:13sell26680.101.56621.61621.5162
53362008.06.26 12:35close26680.101.56711.61621.5162-9.0011510.12
53372008.06.26 12:37sell26690.101.56811.61811.5181
53382008.06.26 13:50close26690.101.57051.61811.5181-24.0011486.12
53392008.06.26 14:33buy26700.101.56951.51951.6195
53402008.06.26 14:41close26700.101.57161.51951.619521.0011507.12
53412008.06.26 14:41sell26710.101.57161.62161.5216
53422008.06.26 16:00close26710.101.57261.62161.5216-10.0011497.12
53432008.06.26 17:46sell26720.101.57421.62421.5242
53442008.06.26 18:50close26720.101.57361.62421.52426.0011503.12
53452008.06.26 19:37buy26730.101.57281.52281.6228
53462008.06.26 21:00close26730.101.57331.52281.62285.0011508.12
53472008.06.26 21:13sell26740.101.57361.62361.5236
53482008.06.26 23:10close26740.101.57611.62361.5236-25.0011483.12
53492008.06.26 23:55buy26750.101.57541.52541.6254
53502008.06.27 02:54close26750.101.57571.52541.62543.0011486.12
53512008.06.27 02:54sell26760.101.57571.62571.5257
53522008.06.27 03:26close26760.101.57461.62571.525711.0011497.12
53532008.06.27 03:26buy26770.101.57461.52461.6246
53542008.06.27 06:40close26770.101.57311.52461.6246-15.0011482.12
53552008.06.27 07:02sell26780.101.57361.62361.5236
53562008.06.27 08:06close26780.101.57251.62361.523611.0011493.12
53572008.06.27 08:06buy26790.101.57251.52251.6225
53582008.06.27 09:07close26790.101.57351.52251.622510.0011503.12
53592008.06.27 09:07sell26800.101.57351.62351.5235
53602008.06.27 10:14close26800.101.57211.62351.523514.0011517.12
53612008.06.27 10:14buy26810.101.57201.52201.6220
53622008.06.27 10:37close26810.101.57511.52201.622031.0011548.12
53632008.06.27 11:37sell26820.101.57521.62521.5252
53642008.06.27 11:37close26820.101.57511.62521.52521.0011549.12
53652008.06.27 11:38sell26830.101.57521.62521.5252
53662008.06.27 13:15close26830.101.57541.62521.5252-2.0011547.12
53672008.06.27 13:15buy26840.101.57541.52541.6254
53682008.06.27 17:19close26840.101.57511.52541.6254-3.0011544.12
53692008.06.27 17:19sell26850.101.57511.62511.5251
53702008.06.27 19:21close26850.101.57411.62511.525110.0011554.12
53712008.06.27 19:21buy26860.101.57411.52411.6241
53722008.06.27 20:01close26860.101.57571.52411.624116.0011570.12
53732008.06.27 20:01sell26870.101.57581.62581.5258
53742008.06.27 21:20close26870.101.57721.62581.5258-14.0011556.12
53752008.06.27 21:28buy26880.101.57671.52671.6267
53762008.06.27 22:27close26880.101.57841.52671.626717.0011573.12
53772008.06.27 22:27sell26890.101.57841.62841.5284
53782008.06.27 23:00close at stop26890.101.57901.62841.5284-6.0011567.12