Symbol | EURUSD (Euro vs. United States Dollar) | ||||
Period | 5 Minutes (M5) 2006.01.03 08:25 - 2007.06.29 22:55 (2006.01.01 - 2007.06.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | |||||
Bars in test | 111072 | Ticks modelled | 4217250 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 1746.22 | Gross profit | 21563.33 | Gross loss | -19817.11 |
Profit factor | 1.09 | Expected payoff | 0.53 | ||
Absolute drawdown | 349.80 | Maximal drawdown | 513.48 (4.88%) | Relative drawdown | 4.98% (505.80) |
Total trades | 3322 | Short positions (won %) | 1654 (60.88%) | Long positions (won %) | 1668 (63.01%) |
Profit trades (% of total) | 2058 (61.95%) | Loss trades (% of total) | 1264 (38.05%) | ||
Largest | profit trade | 98.00 | loss trade | -129.00 | |
Average | profit trade | 10.48 | loss trade | -15.68 | |
Maximum | consecutive wins (profit in money) | 15 (123.00) | consecutive losses (loss in money) | 12 (-160.00) | |
Maximal | consecutive profit (count of wins) | 194.00 (11) | consecutive loss (count of losses) | -160.00 (12) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.03 11:08 | sell | 1 | 0.10 | 1.1874 | 1.2374 | 1.1374 | ||
2 | 2006.01.03 14:21 | close | 1 | 0.10 | 1.1889 | 1.2374 | 1.1374 | -15.00 | 9985.00 |
3 | 2006.01.03 14:21 | buy | 2 | 0.10 | 1.1889 | 1.1389 | 1.2389 | ||
4 | 2006.01.03 14:59 | close | 2 | 0.10 | 1.1874 | 1.1389 | 1.2389 | -15.00 | 9970.00 |
5 | 2006.01.03 15:00 | sell | 3 | 0.10 | 1.1874 | 1.2374 | 1.1374 | ||
6 | 2006.01.03 16:17 | close | 3 | 0.10 | 1.1884 | 1.2374 | 1.1374 | -10.00 | 9960.00 |
7 | 2006.01.03 16:17 | buy | 4 | 0.10 | 1.1884 | 1.1384 | 1.2384 | ||
8 | 2006.01.03 19:35 | close | 4 | 0.10 | 1.1968 | 1.1384 | 1.2384 | 84.00 | 10044.00 |
9 | 2006.01.03 19:35 | sell | 5 | 0.10 | 1.1968 | 1.2468 | 1.1468 | ||
10 | 2006.01.03 20:33 | close | 5 | 0.10 | 1.1984 | 1.2468 | 1.1468 | -16.00 | 10028.00 |
11 | 2006.01.03 20:33 | buy | 6 | 0.10 | 1.1985 | 1.1485 | 1.2485 | ||
12 | 2006.01.04 08:40 | close | 6 | 0.10 | 1.2056 | 1.1485 | 1.2485 | 71.00 | 10099.00 |
13 | 2006.01.04 08:41 | sell | 7 | 0.10 | 1.2056 | 1.2556 | 1.1556 | ||
14 | 2006.01.04 11:10 | close | 7 | 0.10 | 1.2055 | 1.2556 | 1.1556 | 1.00 | 10100.00 |
15 | 2006.01.04 11:10 | buy | 8 | 0.10 | 1.2055 | 1.1555 | 1.2555 | ||
16 | 2006.01.04 16:46 | close | 8 | 0.10 | 1.2074 | 1.1555 | 1.2555 | 19.00 | 10119.00 |
17 | 2006.01.04 16:46 | sell | 9 | 0.10 | 1.2073 | 1.2573 | 1.1573 | ||
18 | 2006.01.04 18:13 | close | 9 | 0.10 | 1.2096 | 1.2573 | 1.1573 | -23.00 | 10096.00 |
19 | 2006.01.04 18:14 | buy | 10 | 0.10 | 1.2097 | 1.1597 | 1.2597 | ||
20 | 2006.01.04 18:27 | close | 10 | 0.10 | 1.2071 | 1.1597 | 1.2597 | -26.00 | 10070.00 |
21 | 2006.01.04 18:27 | sell | 11 | 0.10 | 1.2071 | 1.2571 | 1.1571 | ||
22 | 2006.01.04 19:03 | close | 11 | 0.10 | 1.2096 | 1.2571 | 1.1571 | -25.00 | 10045.00 |
23 | 2006.01.04 19:03 | buy | 12 | 0.10 | 1.2096 | 1.1596 | 1.2596 | ||
24 | 2006.01.04 21:53 | close | 12 | 0.10 | 1.2120 | 1.1596 | 1.2596 | 24.00 | 10069.00 |
25 | 2006.01.04 21:53 | sell | 13 | 0.10 | 1.2120 | 1.2620 | 1.1620 | ||
26 | 2006.01.04 22:23 | close | 13 | 0.10 | 1.2134 | 1.2620 | 1.1620 | -14.00 | 10055.00 |
27 | 2006.01.04 22:23 | buy | 14 | 0.10 | 1.2134 | 1.1634 | 1.2634 | ||
28 | 2006.01.04 23:49 | close | 14 | 0.10 | 1.2122 | 1.1634 | 1.2634 | -12.00 | 10043.00 |
29 | 2006.01.04 23:49 | sell | 15 | 0.10 | 1.2122 | 1.2622 | 1.1622 | ||
30 | 2006.01.05 07:57 | close | 15 | 0.10 | 1.2106 | 1.2622 | 1.1622 | 15.66 | 10058.66 |
31 | 2006.01.05 07:57 | buy | 16 | 0.10 | 1.2106 | 1.1606 | 1.2606 | ||
32 | 2006.01.05 08:35 | close | 16 | 0.10 | 1.2094 | 1.1606 | 1.2606 | -12.00 | 10046.66 |
33 | 2006.01.05 08:35 | sell | 17 | 0.10 | 1.2093 | 1.2593 | 1.1593 | ||
34 | 2006.01.05 09:06 | close | 17 | 0.10 | 1.2113 | 1.2593 | 1.1593 | -20.00 | 10026.66 |
35 | 2006.01.05 09:06 | buy | 18 | 0.10 | 1.2113 | 1.1613 | 1.2613 | ||
36 | 2006.01.05 09:45 | close | 18 | 0.10 | 1.2091 | 1.1613 | 1.2613 | -22.00 | 10004.66 |
37 | 2006.01.05 09:45 | sell | 19 | 0.10 | 1.2091 | 1.2591 | 1.1591 | ||
38 | 2006.01.05 10:54 | close | 19 | 0.10 | 1.2102 | 1.2591 | 1.1591 | -11.00 | 9993.66 |
39 | 2006.01.05 10:54 | buy | 20 | 0.10 | 1.2102 | 1.1602 | 1.2602 | ||
40 | 2006.01.05 12:38 | close | 20 | 0.10 | 1.2091 | 1.1602 | 1.2602 | -11.00 | 9982.66 |
41 | 2006.01.05 12:38 | sell | 21 | 0.10 | 1.2092 | 1.2592 | 1.1592 | ||
42 | 2006.01.05 14:48 | close | 21 | 0.10 | 1.2092 | 1.2592 | 1.1592 | 0.00 | 9982.66 |
43 | 2006.01.05 14:48 | buy | 22 | 0.10 | 1.2092 | 1.1592 | 1.2592 | ||
44 | 2006.01.05 15:38 | close | 22 | 0.10 | 1.2080 | 1.1592 | 1.2592 | -12.00 | 9970.66 |
45 | 2006.01.05 15:38 | sell | 23 | 0.10 | 1.2080 | 1.2580 | 1.1580 | ||
46 | 2006.01.05 16:21 | close | 23 | 0.10 | 1.2099 | 1.2580 | 1.1580 | -19.00 | 9951.66 |
47 | 2006.01.05 16:21 | buy | 24 | 0.10 | 1.2100 | 1.1600 | 1.2600 | ||
48 | 2006.01.05 23:13 | close | 24 | 0.10 | 1.2095 | 1.1600 | 1.2600 | -5.00 | 9946.66 |
49 | 2006.01.05 23:13 | sell | 25 | 0.10 | 1.2096 | 1.2596 | 1.1596 | ||
50 | 2006.01.05 23:53 | close | 25 | 0.10 | 1.2110 | 1.2596 | 1.1596 | -14.00 | 9932.66 |
51 | 2006.01.05 23:53 | buy | 26 | 0.10 | 1.2110 | 1.1610 | 1.2610 | ||
52 | 2006.01.06 00:37 | close | 26 | 0.10 | 1.2099 | 1.1610 | 1.2610 | -11.00 | 9921.66 |
53 | 2006.01.06 00:38 | sell | 27 | 0.10 | 1.2099 | 1.2599 | 1.1599 | ||
54 | 2006.01.06 02:27 | close | 27 | 0.10 | 1.2113 | 1.2599 | 1.1599 | -14.00 | 9907.66 |
55 | 2006.01.06 02:27 | buy | 28 | 0.10 | 1.2113 | 1.1613 | 1.2613 | ||
56 | 2006.01.06 03:29 | close | 28 | 0.10 | 1.2099 | 1.1613 | 1.2613 | -14.00 | 9893.66 |
57 | 2006.01.06 03:29 | sell | 29 | 0.10 | 1.2099 | 1.2599 | 1.1599 | ||
58 | 2006.01.06 08:14 | close | 29 | 0.10 | 1.2096 | 1.2599 | 1.1599 | 3.00 | 9896.66 |
59 | 2006.01.06 08:53 | sell | 30 | 0.10 | 1.2085 | 1.2585 | 1.1585 | ||
60 | 2006.01.06 10:57 | close | 30 | 0.10 | 1.2094 | 1.2585 | 1.1585 | -9.00 | 9887.66 |
61 | 2006.01.06 11:02 | buy | 31 | 0.10 | 1.2094 | 1.1594 | 1.2594 | ||
62 | 2006.01.06 11:56 | close | 31 | 0.10 | 1.2087 | 1.1594 | 1.2594 | -7.00 | 9880.66 |
63 | 2006.01.06 11:56 | sell | 32 | 0.10 | 1.2087 | 1.2587 | 1.1587 | ||
64 | 2006.01.06 14:33 | close | 32 | 0.10 | 1.2103 | 1.2587 | 1.1587 | -16.00 | 9864.66 |
65 | 2006.01.06 14:33 | buy | 33 | 0.10 | 1.2103 | 1.1603 | 1.2603 | ||
66 | 2006.01.06 15:36 | close | 33 | 0.10 | 1.2090 | 1.1603 | 1.2603 | -13.00 | 9851.66 |
67 | 2006.01.06 15:36 | sell | 34 | 0.10 | 1.2089 | 1.2589 | 1.1589 | ||
68 | 2006.01.06 15:37 | close | 34 | 0.10 | 1.2104 | 1.2589 | 1.1589 | -15.00 | 9836.66 |
69 | 2006.01.06 15:37 | buy | 35 | 0.10 | 1.2105 | 1.1605 | 1.2605 | ||
70 | 2006.01.06 18:02 | close | 35 | 0.10 | 1.2143 | 1.1605 | 1.2605 | 38.00 | 9874.66 |
71 | 2006.01.06 18:02 | sell | 36 | 0.10 | 1.2143 | 1.2643 | 1.1643 | ||
72 | 2006.01.06 22:05 | close | 36 | 0.10 | 1.2161 | 1.2643 | 1.1643 | -18.00 | 9856.66 |
73 | 2006.01.06 22:05 | buy | 37 | 0.10 | 1.2161 | 1.1661 | 1.2661 | ||
74 | 2006.01.09 00:18 | close | 37 | 0.10 | 1.2145 | 1.1661 | 1.2661 | -16.00 | 9840.66 |
75 | 2006.01.09 00:19 | sell | 38 | 0.10 | 1.2145 | 1.2645 | 1.1645 | ||
76 | 2006.01.09 02:59 | close | 38 | 0.10 | 1.2149 | 1.2645 | 1.1645 | -4.00 | 9836.66 |
77 | 2006.01.09 02:59 | buy | 39 | 0.10 | 1.2150 | 1.1650 | 1.2650 | ||
78 | 2006.01.09 05:21 | close | 39 | 0.10 | 1.2136 | 1.1650 | 1.2650 | -14.00 | 9822.66 |
79 | 2006.01.09 05:23 | sell | 40 | 0.10 | 1.2136 | 1.2636 | 1.1636 | ||
80 | 2006.01.09 06:34 | close | 40 | 0.10 | 1.2146 | 1.2636 | 1.1636 | -10.00 | 9812.66 |
81 | 2006.01.09 06:34 | buy | 41 | 0.10 | 1.2146 | 1.1646 | 1.2646 | ||
82 | 2006.01.09 08:44 | close | 41 | 0.10 | 1.2135 | 1.1646 | 1.2646 | -11.00 | 9801.66 |
83 | 2006.01.09 08:44 | sell | 42 | 0.10 | 1.2135 | 1.2635 | 1.1635 | ||
84 | 2006.01.09 12:02 | close | 42 | 0.10 | 1.2092 | 1.2635 | 1.1635 | 43.00 | 9844.66 |
85 | 2006.01.09 12:02 | buy | 43 | 0.10 | 1.2092 | 1.1592 | 1.2592 | ||
86 | 2006.01.09 13:07 | close | 43 | 0.10 | 1.2073 | 1.1592 | 1.2592 | -19.00 | 9825.66 |
87 | 2006.01.09 13:07 | sell | 44 | 0.10 | 1.2072 | 1.2572 | 1.1572 | ||
88 | 2006.01.09 17:32 | close | 44 | 0.10 | 1.2088 | 1.2572 | 1.1572 | -16.00 | 9809.66 |
89 | 2006.01.09 17:32 | buy | 45 | 0.10 | 1.2089 | 1.1589 | 1.2589 | ||
90 | 2006.01.09 18:16 | close | 45 | 0.10 | 1.2067 | 1.1589 | 1.2589 | -22.00 | 9787.66 |
91 | 2006.01.09 18:16 | sell | 46 | 0.10 | 1.2066 | 1.2566 | 1.1566 | ||
92 | 2006.01.09 21:12 | close | 46 | 0.10 | 1.2084 | 1.2566 | 1.1566 | -18.00 | 9769.66 |
93 | 2006.01.09 21:12 | buy | 47 | 0.10 | 1.2084 | 1.1584 | 1.2584 | ||
94 | 2006.01.10 01:36 | close | 47 | 0.10 | 1.2073 | 1.1584 | 1.2584 | -11.00 | 9758.66 |
95 | 2006.01.10 01:36 | sell | 48 | 0.10 | 1.2073 | 1.2573 | 1.1573 | ||
96 | 2006.01.10 09:03 | close | 48 | 0.10 | 1.2059 | 1.2573 | 1.1573 | 14.00 | 9772.66 |
97 | 2006.01.10 09:03 | buy | 49 | 0.10 | 1.2059 | 1.1559 | 1.2559 | ||
98 | 2006.01.10 09:27 | close | 49 | 0.10 | 1.2050 | 1.1559 | 1.2559 | -9.00 | 9763.66 |
99 | 2006.01.10 09:27 | sell | 50 | 0.10 | 1.2049 | 1.2549 | 1.1549 | ||
100 | 2006.01.10 10:01 | close | 50 | 0.10 | 1.2066 | 1.2549 | 1.1549 | -17.00 | 9746.66 |
101 | 2006.01.10 10:01 | buy | 51 | 0.10 | 1.2066 | 1.1566 | 1.2566 | ||
102 | 2006.01.10 15:03 | close | 51 | 0.10 | 1.2066 | 1.1566 | 1.2566 | 0.00 | 9746.66 |
103 | 2006.01.10 15:03 | sell | 52 | 0.10 | 1.2066 | 1.2566 | 1.1566 | ||
104 | 2006.01.10 20:11 | close | 52 | 0.10 | 1.2070 | 1.2566 | 1.1566 | -4.00 | 9742.66 |
105 | 2006.01.10 20:11 | buy | 53 | 0.10 | 1.2070 | 1.1570 | 1.2570 | ||
106 | 2006.01.11 00:02 | close | 53 | 0.10 | 1.2060 | 1.1570 | 1.2570 | -10.00 | 9732.66 |
107 | 2006.01.11 00:03 | sell | 54 | 0.10 | 1.2059 | 1.2559 | 1.1559 | ||
108 | 2006.01.11 04:19 | close | 54 | 0.10 | 1.2066 | 1.2559 | 1.1559 | -7.00 | 9725.66 |
109 | 2006.01.11 04:19 | buy | 55 | 0.10 | 1.2066 | 1.1566 | 1.2566 | ||
110 | 2006.01.11 08:00 | close | 55 | 0.10 | 1.2051 | 1.1566 | 1.2566 | -15.00 | 9710.66 |
111 | 2006.01.11 08:00 | sell | 56 | 0.10 | 1.2052 | 1.2552 | 1.1552 | ||
112 | 2006.01.11 09:32 | close | 56 | 0.10 | 1.2065 | 1.2552 | 1.1552 | -13.00 | 9697.66 |
113 | 2006.01.11 09:32 | buy | 57 | 0.10 | 1.2066 | 1.1566 | 1.2566 | ||
114 | 2006.01.11 10:41 | close | 57 | 0.10 | 1.2050 | 1.1566 | 1.2566 | -16.00 | 9681.66 |
115 | 2006.01.11 10:41 | sell | 58 | 0.10 | 1.2049 | 1.2549 | 1.1549 | ||
116 | 2006.01.11 12:35 | close | 58 | 0.10 | 1.2067 | 1.2549 | 1.1549 | -18.00 | 9663.66 |
117 | 2006.01.11 12:35 | buy | 59 | 0.10 | 1.2067 | 1.1567 | 1.2567 | ||
118 | 2006.01.11 21:12 | close | 59 | 0.10 | 1.2121 | 1.1567 | 1.2567 | 54.00 | 9717.66 |
119 | 2006.01.11 22:06 | sell | 60 | 0.10 | 1.2121 | 1.2621 | 1.1621 | ||
120 | 2006.01.12 00:31 | close | 60 | 0.10 | 1.2137 | 1.2621 | 1.1621 | -16.34 | 9701.32 |
121 | 2006.01.12 00:31 | buy | 61 | 0.10 | 1.2137 | 1.1637 | 1.2637 | ||
122 | 2006.01.12 02:37 | close | 61 | 0.10 | 1.2133 | 1.1637 | 1.2637 | -4.00 | 9697.32 |
123 | 2006.01.12 02:37 | sell | 62 | 0.10 | 1.2132 | 1.2632 | 1.1632 | ||
124 | 2006.01.12 03:26 | close | 62 | 0.10 | 1.2142 | 1.2632 | 1.1632 | -10.00 | 9687.32 |
125 | 2006.01.12 03:26 | buy | 63 | 0.10 | 1.2142 | 1.1642 | 1.2642 | ||
126 | 2006.01.12 05:14 | close | 63 | 0.10 | 1.2143 | 1.1642 | 1.2642 | 1.00 | 9688.32 |
127 | 2006.01.12 05:15 | sell | 64 | 0.10 | 1.2143 | 1.2643 | 1.1643 | ||
128 | 2006.01.12 08:14 | close | 64 | 0.10 | 1.2146 | 1.2643 | 1.1643 | -3.00 | 9685.32 |
129 | 2006.01.12 08:14 | buy | 65 | 0.10 | 1.2146 | 1.1646 | 1.2646 | ||
130 | 2006.01.12 12:04 | close | 65 | 0.10 | 1.2134 | 1.1646 | 1.2646 | -12.00 | 9673.32 |
131 | 2006.01.12 12:04 | sell | 66 | 0.10 | 1.2133 | 1.2633 | 1.1633 | ||
132 | 2006.01.12 18:31 | close | 66 | 0.10 | 1.2040 | 1.2633 | 1.1633 | 93.00 | 9766.32 |
133 | 2006.01.12 18:31 | buy | 67 | 0.10 | 1.2040 | 1.1540 | 1.2540 | ||
134 | 2006.01.12 19:31 | close | 67 | 0.10 | 1.2020 | 1.1540 | 1.2540 | -20.00 | 9746.32 |
135 | 2006.01.12 19:31 | sell | 68 | 0.10 | 1.2020 | 1.2520 | 1.1520 | ||
136 | 2006.01.12 21:54 | close | 68 | 0.10 | 1.2037 | 1.2520 | 1.1520 | -17.00 | 9729.32 |
137 | 2006.01.12 21:54 | buy | 69 | 0.10 | 1.2037 | 1.1537 | 1.2537 | ||
138 | 2006.01.12 23:52 | close | 69 | 0.10 | 1.2031 | 1.1537 | 1.2537 | -6.00 | 9723.32 |
139 | 2006.01.12 23:52 | sell | 70 | 0.10 | 1.2031 | 1.2531 | 1.1531 | ||
140 | 2006.01.13 01:16 | close | 70 | 0.10 | 1.2041 | 1.2531 | 1.1531 | -10.11 | 9713.20 |
141 | 2006.01.13 01:16 | buy | 71 | 0.10 | 1.2042 | 1.1542 | 1.2542 | ||
142 | 2006.01.13 02:51 | close | 71 | 0.10 | 1.2033 | 1.1542 | 1.2542 | -9.00 | 9704.20 |
143 | 2006.01.13 02:53 | sell | 72 | 0.10 | 1.2033 | 1.2533 | 1.1533 | ||
144 | 2006.01.13 04:58 | close | 72 | 0.10 | 1.2044 | 1.2533 | 1.1533 | -11.00 | 9693.20 |
145 | 2006.01.13 04:58 | buy | 73 | 0.10 | 1.2044 | 1.1544 | 1.2544 | ||
146 | 2006.01.13 12:42 | close | 73 | 0.10 | 1.2055 | 1.1544 | 1.2544 | 11.00 | 9704.20 |
147 | 2006.01.13 12:55 | sell | 74 | 0.10 | 1.2054 | 1.2554 | 1.1554 | ||
148 | 2006.01.13 14:39 | close | 74 | 0.10 | 1.2061 | 1.2554 | 1.1554 | -7.00 | 9697.20 |
149 | 2006.01.13 14:39 | buy | 75 | 0.10 | 1.2061 | 1.1561 | 1.2561 | ||
150 | 2006.01.13 14:54 | close | 75 | 0.10 | 1.2050 | 1.1561 | 1.2561 | -11.00 | 9686.20 |
151 | 2006.01.13 14:54 | sell | 76 | 0.10 | 1.2049 | 1.2549 | 1.1549 | ||
152 | 2006.01.13 15:31 | close | 76 | 0.10 | 1.2064 | 1.2549 | 1.1549 | -15.00 | 9671.20 |
153 | 2006.01.13 15:31 | buy | 77 | 0.10 | 1.2065 | 1.1565 | 1.2565 | ||
154 | 2006.01.16 00:33 | close | 77 | 0.10 | 1.2139 | 1.1565 | 1.2565 | 74.00 | 9745.20 |
155 | 2006.01.16 03:22 | buy | 78 | 0.10 | 1.2150 | 1.1650 | 1.2650 | ||
156 | 2006.01.16 05:56 | close | 78 | 0.10 | 1.2154 | 1.1650 | 1.2650 | 4.00 | 9749.20 |
157 | 2006.01.16 05:56 | sell | 79 | 0.10 | 1.2153 | 1.2653 | 1.1653 | ||
158 | 2006.01.16 07:19 | close | 79 | 0.10 | 1.2150 | 1.2653 | 1.1653 | 3.00 | 9752.20 |
159 | 2006.01.16 07:19 | buy | 80 | 0.10 | 1.2149 | 1.1649 | 1.2649 | ||
160 | 2006.01.16 09:20 | close | 80 | 0.10 | 1.2138 | 1.1649 | 1.2649 | -11.00 | 9741.20 |
161 | 2006.01.16 09:23 | buy | 81 | 0.10 | 1.2134 | 1.1634 | 1.2634 | ||
162 | 2006.01.16 09:23 | close | 81 | 0.10 | 1.2135 | 1.1634 | 1.2634 | 1.00 | 9742.20 |
163 | 2006.01.16 09:44 | sell | 82 | 0.10 | 1.2147 | 1.2647 | 1.1647 | ||
164 | 2006.01.16 10:40 | close | 82 | 0.10 | 1.2145 | 1.2647 | 1.1647 | 2.00 | 9744.20 |
165 | 2006.01.16 10:49 | buy | 83 | 0.10 | 1.2137 | 1.1637 | 1.2637 | ||
166 | 2006.01.16 11:43 | close | 83 | 0.10 | 1.2149 | 1.1637 | 1.2637 | 12.00 | 9756.20 |
167 | 2006.01.16 11:43 | sell | 84 | 0.10 | 1.2150 | 1.2650 | 1.1650 | ||
168 | 2006.01.16 12:14 | close | 84 | 0.10 | 1.2136 | 1.2650 | 1.1650 | 14.00 | 9770.20 |
169 | 2006.01.16 12:14 | buy | 85 | 0.10 | 1.2136 | 1.1636 | 1.2636 | ||
170 | 2006.01.16 13:00 | close | 85 | 0.10 | 1.2144 | 1.1636 | 1.2636 | 8.00 | 9778.20 |
171 | 2006.01.16 13:46 | buy | 86 | 0.10 | 1.2135 | 1.1635 | 1.2635 | ||
172 | 2006.01.16 16:30 | close | 86 | 0.10 | 1.2116 | 1.1635 | 1.2635 | -19.00 | 9759.20 |
173 | 2006.01.16 16:40 | buy | 87 | 0.10 | 1.2108 | 1.1608 | 1.2608 | ||
174 | 2006.01.16 16:40 | close | 87 | 0.10 | 1.2109 | 1.1608 | 1.2608 | 1.00 | 9760.20 |
175 | 2006.01.16 16:40 | buy | 88 | 0.10 | 1.2108 | 1.1608 | 1.2608 | ||
176 | 2006.01.16 17:32 | close | 88 | 0.10 | 1.2122 | 1.1608 | 1.2608 | 14.00 | 9774.20 |
177 | 2006.01.16 17:32 | sell | 89 | 0.10 | 1.2123 | 1.2623 | 1.1623 | ||
178 | 2006.01.16 18:35 | close | 89 | 0.10 | 1.2120 | 1.2623 | 1.1623 | 3.00 | 9777.20 |
179 | 2006.01.16 18:40 | buy | 90 | 0.10 | 1.2116 | 1.1616 | 1.2616 | ||
180 | 2006.01.17 01:50 | close | 90 | 0.10 | 1.2115 | 1.1616 | 1.2616 | -1.00 | 9776.20 |
181 | 2006.01.17 02:08 | sell | 91 | 0.10 | 1.2120 | 1.2620 | 1.1620 | ||
182 | 2006.01.17 02:22 | close | 91 | 0.10 | 1.2106 | 1.2620 | 1.1620 | 14.00 | 9790.20 |
183 | 2006.01.17 02:22 | buy | 92 | 0.10 | 1.2106 | 1.1606 | 1.2606 | ||
184 | 2006.01.17 04:15 | close | 92 | 0.10 | 1.2098 | 1.1606 | 1.2606 | -8.00 | 9782.20 |
185 | 2006.01.17 04:30 | sell | 93 | 0.10 | 1.2107 | 1.2607 | 1.1607 | ||
186 | 2006.01.17 09:10 | close | 93 | 0.10 | 1.2120 | 1.2607 | 1.1607 | -13.00 | 9769.20 |
187 | 2006.01.17 09:14 | sell | 94 | 0.10 | 1.2126 | 1.2626 | 1.1626 | ||
188 | 2006.01.17 09:14 | close | 94 | 0.10 | 1.2125 | 1.2626 | 1.1626 | 1.00 | 9770.20 |
189 | 2006.01.17 09:14 | sell | 95 | 0.10 | 1.2126 | 1.2626 | 1.1626 | ||
190 | 2006.01.17 11:21 | close | 95 | 0.10 | 1.2121 | 1.2626 | 1.1626 | 5.00 | 9775.20 |
191 | 2006.01.17 11:21 | buy | 96 | 0.10 | 1.2121 | 1.1621 | 1.2621 | ||
192 | 2006.01.17 12:55 | close | 96 | 0.10 | 1.2112 | 1.1621 | 1.2621 | -9.00 | 9766.20 |
193 | 2006.01.17 13:12 | buy | 97 | 0.10 | 1.2097 | 1.1597 | 1.2597 | ||
194 | 2006.01.17 13:12 | close | 97 | 0.10 | 1.2098 | 1.1597 | 1.2597 | 1.00 | 9767.20 |
195 | 2006.01.17 13:12 | buy | 98 | 0.10 | 1.2097 | 1.1597 | 1.2597 | ||
196 | 2006.01.17 17:05 | close | 98 | 0.10 | 1.2058 | 1.1597 | 1.2597 | -39.00 | 9728.20 |
197 | 2006.01.17 17:06 | buy | 99 | 0.10 | 1.2054 | 1.1554 | 1.2554 | ||
198 | 2006.01.17 17:06 | close | 99 | 0.10 | 1.2055 | 1.1554 | 1.2554 | 1.00 | 9729.20 |
199 | 2006.01.17 17:06 | buy | 100 | 0.10 | 1.2053 | 1.1553 | 1.2553 | ||
200 | 2006.01.17 18:08 | close | 100 | 0.10 | 1.2072 | 1.1553 | 1.2553 | 19.00 | 9748.20 |
201 | 2006.01.17 18:08 | sell | 101 | 0.10 | 1.2072 | 1.2572 | 1.1572 | ||
202 | 2006.01.17 18:55 | close | 101 | 0.10 | 1.2071 | 1.2572 | 1.1572 | 1.00 | 9749.20 |
203 | 2006.01.17 20:08 | sell | 102 | 0.10 | 1.2078 | 1.2578 | 1.1578 | ||
204 | 2006.01.18 00:15 | close | 102 | 0.10 | 1.2105 | 1.2578 | 1.1578 | -27.11 | 9722.09 |
205 | 2006.01.18 00:23 | sell | 103 | 0.10 | 1.2108 | 1.2608 | 1.1608 | ||
206 | 2006.01.18 00:23 | close | 103 | 0.10 | 1.2107 | 1.2608 | 1.1608 | 1.00 | 9723.09 |
207 | 2006.01.18 00:23 | sell | 104 | 0.10 | 1.2109 | 1.2609 | 1.1609 | ||
208 | 2006.01.18 01:55 | close | 104 | 0.10 | 1.2106 | 1.2609 | 1.1609 | 3.00 | 9726.09 |
209 | 2006.01.18 01:56 | buy | 105 | 0.10 | 1.2106 | 1.1606 | 1.2606 | ||
210 | 2006.01.18 03:40 | close | 105 | 0.10 | 1.2095 | 1.1606 | 1.2606 | -11.00 | 9715.09 |
211 | 2006.01.18 04:03 | buy | 106 | 0.10 | 1.2088 | 1.1588 | 1.2588 | ||
212 | 2006.01.18 04:03 | close | 106 | 0.10 | 1.2087 | 1.1588 | 1.2588 | -1.00 | 9714.09 |
213 | 2006.01.18 04:03 | buy | 107 | 0.10 | 1.2088 | 1.1588 | 1.2588 | ||
214 | 2006.01.18 05:22 | close | 107 | 0.10 | 1.2103 | 1.1588 | 1.2588 | 15.00 | 9729.09 |
215 | 2006.01.18 05:22 | sell | 108 | 0.10 | 1.2103 | 1.2603 | 1.1603 | ||
216 | 2006.01.18 06:16 | close | 108 | 0.10 | 1.2088 | 1.2603 | 1.1603 | 15.00 | 9744.09 |
217 | 2006.01.18 06:16 | buy | 109 | 0.10 | 1.2089 | 1.1589 | 1.2589 | ||
218 | 2006.01.18 07:10 | close | 109 | 0.10 | 1.2093 | 1.1589 | 1.2589 | 4.00 | 9748.09 |
219 | 2006.01.18 07:15 | sell | 110 | 0.10 | 1.2096 | 1.2596 | 1.1596 | ||
220 | 2006.01.18 08:22 | close | 110 | 0.10 | 1.2080 | 1.2596 | 1.1596 | 16.00 | 9764.09 |
221 | 2006.01.18 08:22 | buy | 111 | 0.10 | 1.2079 | 1.1579 | 1.2579 | ||
222 | 2006.01.18 09:44 | close | 111 | 0.10 | 1.2095 | 1.1579 | 1.2579 | 16.00 | 9780.09 |
223 | 2006.01.18 09:44 | sell | 112 | 0.10 | 1.2095 | 1.2595 | 1.1595 | ||
224 | 2006.01.18 12:50 | close | 112 | 0.10 | 1.2117 | 1.2595 | 1.1595 | -22.00 | 9758.09 |
225 | 2006.01.18 13:15 | sell | 113 | 0.10 | 1.2130 | 1.2630 | 1.1630 | ||
226 | 2006.01.18 13:15 | close | 113 | 0.10 | 1.2129 | 1.2630 | 1.1630 | 1.00 | 9759.09 |
227 | 2006.01.18 13:15 | sell | 114 | 0.10 | 1.2131 | 1.2631 | 1.1631 | ||
228 | 2006.01.18 16:08 | close | 114 | 0.10 | 1.2115 | 1.2631 | 1.1631 | 16.00 | 9775.09 |
229 | 2006.01.18 16:08 | buy | 115 | 0.10 | 1.2115 | 1.1615 | 1.2615 | ||
230 | 2006.01.18 16:34 | close | 115 | 0.10 | 1.2140 | 1.1615 | 1.2615 | 25.00 | 9800.09 |
231 | 2006.01.18 16:34 | sell | 116 | 0.10 | 1.2141 | 1.2641 | 1.1641 | ||
232 | 2006.01.18 17:10 | close | 116 | 0.10 | 1.2135 | 1.2641 | 1.1641 | 6.00 | 9806.09 |
233 | 2006.01.18 17:12 | buy | 117 | 0.10 | 1.2120 | 1.1620 | 1.2620 | ||
234 | 2006.01.18 20:05 | close | 117 | 0.10 | 1.2081 | 1.1620 | 1.2620 | -39.00 | 9767.09 |
235 | 2006.01.18 20:28 | sell | 118 | 0.10 | 1.2088 | 1.2588 | 1.1588 | ||
236 | 2006.01.19 01:43 | close | 118 | 0.10 | 1.2109 | 1.2588 | 1.1588 | -21.34 | 9745.74 |
237 | 2006.01.19 01:43 | buy | 119 | 0.10 | 1.2109 | 1.1609 | 1.2609 | ||
238 | 2006.01.19 04:11 | close | 119 | 0.10 | 1.2103 | 1.1609 | 1.2609 | -6.00 | 9739.74 |
239 | 2006.01.19 04:11 | sell | 120 | 0.10 | 1.2103 | 1.2603 | 1.1603 | ||
240 | 2006.01.19 09:26 | close | 120 | 0.10 | 1.2095 | 1.2603 | 1.1603 | 8.00 | 9747.74 |
241 | 2006.01.19 09:26 | buy | 121 | 0.10 | 1.2094 | 1.1594 | 1.2594 | ||
242 | 2006.01.19 11:35 | close | 121 | 0.10 | 1.2082 | 1.1594 | 1.2594 | -12.00 | 9735.74 |
243 | 2006.01.19 11:43 | sell | 122 | 0.10 | 1.2085 | 1.2585 | 1.1585 | ||
244 | 2006.01.19 13:30 | close | 122 | 0.10 | 1.2073 | 1.2585 | 1.1585 | 12.00 | 9747.74 |
245 | 2006.01.19 13:30 | buy | 123 | 0.10 | 1.2072 | 1.1572 | 1.2572 | ||
246 | 2006.01.19 14:20 | close | 123 | 0.10 | 1.2077 | 1.1572 | 1.2572 | 5.00 | 9752.74 |
247 | 2006.01.19 14:37 | buy | 124 | 0.10 | 1.2067 | 1.1567 | 1.2567 | ||
248 | 2006.01.19 14:53 | close | 124 | 0.10 | 1.2082 | 1.1567 | 1.2567 | 15.00 | 9767.74 |
249 | 2006.01.19 14:53 | sell | 125 | 0.10 | 1.2082 | 1.2582 | 1.1582 | ||
250 | 2006.01.19 15:32 | close | 125 | 0.10 | 1.2067 | 1.2582 | 1.1582 | 15.00 | 9782.74 |
251 | 2006.01.19 15:32 | buy | 126 | 0.10 | 1.2066 | 1.1566 | 1.2566 | ||
252 | 2006.01.19 17:08 | close | 126 | 0.10 | 1.2085 | 1.1566 | 1.2566 | 19.00 | 9801.74 |
253 | 2006.01.19 17:08 | sell | 127 | 0.10 | 1.2086 | 1.2586 | 1.1586 | ||
254 | 2006.01.19 18:50 | close | 127 | 0.10 | 1.2099 | 1.2586 | 1.1586 | -13.00 | 9788.74 |
255 | 2006.01.19 18:51 | buy | 128 | 0.10 | 1.2101 | 1.1601 | 1.2601 | ||
256 | 2006.01.19 21:50 | close | 128 | 0.10 | 1.2095 | 1.1601 | 1.2601 | -6.00 | 9782.74 |
257 | 2006.01.19 21:51 | sell | 129 | 0.10 | 1.2095 | 1.2595 | 1.1595 | ||
258 | 2006.01.20 00:35 | close | 129 | 0.10 | 1.2088 | 1.2595 | 1.1595 | 6.89 | 9789.63 |
259 | 2006.01.20 00:35 | buy | 130 | 0.10 | 1.2087 | 1.1587 | 1.2587 | ||
260 | 2006.01.20 08:45 | close | 130 | 0.10 | 1.2076 | 1.1587 | 1.2587 | -11.00 | 9778.63 |
261 | 2006.01.20 09:07 | sell | 131 | 0.10 | 1.2081 | 1.2581 | 1.1581 | ||
262 | 2006.01.20 10:16 | close | 131 | 0.10 | 1.2070 | 1.2581 | 1.1581 | 11.00 | 9789.63 |
263 | 2006.01.20 10:16 | buy | 132 | 0.10 | 1.2070 | 1.1570 | 1.2570 | ||
264 | 2006.01.20 11:13 | close | 132 | 0.10 | 1.2091 | 1.1570 | 1.2570 | 21.00 | 9810.63 |
265 | 2006.01.20 11:13 | sell | 133 | 0.10 | 1.2092 | 1.2592 | 1.1592 | ||
266 | 2006.01.20 12:35 | close | 133 | 0.10 | 1.2080 | 1.2592 | 1.1592 | 12.00 | 9822.63 |
267 | 2006.01.20 12:51 | buy | 134 | 0.10 | 1.2074 | 1.1574 | 1.2574 | ||
268 | 2006.01.20 14:20 | close | 134 | 0.10 | 1.2072 | 1.1574 | 1.2574 | -2.00 | 9820.63 |
269 | 2006.01.20 14:20 | sell | 135 | 0.10 | 1.2077 | 1.2577 | 1.1577 | ||
270 | 2006.01.20 17:00 | close | 135 | 0.10 | 1.2093 | 1.2577 | 1.1577 | -16.00 | 9804.63 |
271 | 2006.01.20 17:42 | buy | 136 | 0.10 | 1.2081 | 1.1581 | 1.2581 | ||
272 | 2006.01.20 18:54 | close | 136 | 0.10 | 1.2103 | 1.1581 | 1.2581 | 22.00 | 9826.63 |
273 | 2006.01.20 18:54 | sell | 137 | 0.10 | 1.2103 | 1.2603 | 1.1603 | ||
274 | 2006.01.20 19:45 | close | 137 | 0.10 | 1.2095 | 1.2603 | 1.1603 | 8.00 | 9834.63 |
275 | 2006.01.20 20:17 | sell | 138 | 0.10 | 1.2108 | 1.2608 | 1.1608 | ||
276 | 2006.01.20 22:25 | close | 138 | 0.10 | 1.2132 | 1.2608 | 1.1608 | -24.00 | 9810.63 |
277 | 2006.01.23 00:04 | sell | 139 | 0.10 | 1.2141 | 1.2641 | 1.1641 | ||
278 | 2006.01.23 00:05 | close | 139 | 0.10 | 1.2140 | 1.2641 | 1.1641 | 1.00 | 9811.63 |
279 | 2006.01.23 00:05 | sell | 140 | 0.10 | 1.2140 | 1.2640 | 1.1640 | ||
280 | 2006.01.23 05:11 | close | 140 | 0.10 | 1.2235 | 1.2640 | 1.1640 | -95.00 | 9716.63 |
281 | 2006.01.23 05:52 | sell | 141 | 0.10 | 1.2247 | 1.2747 | 1.1747 | ||
282 | 2006.01.23 05:52 | close | 141 | 0.10 | 1.2246 | 1.2747 | 1.1747 | 1.00 | 9717.63 |
283 | 2006.01.23 05:52 | sell | 142 | 0.10 | 1.2247 | 1.2747 | 1.1747 | ||
284 | 2006.01.23 10:51 | close | 142 | 0.10 | 1.2233 | 1.2747 | 1.1747 | 14.00 | 9731.63 |
285 | 2006.01.23 10:51 | buy | 143 | 0.10 | 1.2232 | 1.1732 | 1.2732 | ||
286 | 2006.01.23 11:37 | close | 143 | 0.10 | 1.2255 | 1.1732 | 1.2732 | 23.00 | 9754.63 |
287 | 2006.01.23 11:37 | sell | 144 | 0.10 | 1.2256 | 1.2756 | 1.1756 | ||
288 | 2006.01.23 14:00 | close | 144 | 0.10 | 1.2275 | 1.2756 | 1.1756 | -19.00 | 9735.63 |
289 | 2006.01.23 14:03 | buy | 145 | 0.10 | 1.2270 | 1.1770 | 1.2770 | ||
290 | 2006.01.23 14:48 | close | 145 | 0.10 | 1.2289 | 1.1770 | 1.2770 | 19.00 | 9754.63 |
291 | 2006.01.23 14:48 | sell | 146 | 0.10 | 1.2289 | 1.2789 | 1.1789 | ||
292 | 2006.01.23 17:08 | close | 146 | 0.10 | 1.2270 | 1.2789 | 1.1789 | 19.00 | 9773.63 |
293 | 2006.01.23 17:08 | buy | 147 | 0.10 | 1.2270 | 1.1770 | 1.2770 | ||
294 | 2006.01.23 17:15 | close | 147 | 0.10 | 1.2276 | 1.1770 | 1.2770 | 6.00 | 9779.63 |
295 | 2006.01.23 19:29 | sell | 148 | 0.10 | 1.2283 | 1.2783 | 1.1783 | ||
296 | 2006.01.23 21:00 | close | 148 | 0.10 | 1.2289 | 1.2783 | 1.1783 | -6.00 | 9773.63 |
297 | 2006.01.23 21:12 | sell | 149 | 0.10 | 1.2296 | 1.2796 | 1.1796 | ||
298 | 2006.01.24 02:05 | close | 149 | 0.10 | 1.2287 | 1.2796 | 1.1796 | 8.89 | 9782.52 |
299 | 2006.01.24 02:05 | buy | 150 | 0.10 | 1.2288 | 1.1788 | 1.2788 | ||
300 | 2006.01.24 07:23 | close | 150 | 0.10 | 1.2294 | 1.1788 | 1.2788 | 6.00 | 9788.52 |
301 | 2006.01.24 07:23 | sell | 151 | 0.10 | 1.2294 | 1.2794 | 1.1794 | ||
302 | 2006.01.24 08:45 | close | 151 | 0.10 | 1.2298 | 1.2794 | 1.1794 | -4.00 | 9784.52 |
303 | 2006.01.24 08:59 | buy | 152 | 0.10 | 1.2291 | 1.1791 | 1.2791 | ||
304 | 2006.01.24 11:35 | close | 152 | 0.10 | 1.2276 | 1.1791 | 1.2791 | -15.00 | 9769.52 |
305 | 2006.01.24 11:44 | sell | 153 | 0.10 | 1.2280 | 1.2780 | 1.1780 | ||
306 | 2006.01.24 13:06 | close | 153 | 0.10 | 1.2269 | 1.2780 | 1.1780 | 11.00 | 9780.52 |
307 | 2006.01.24 13:06 | buy | 154 | 0.10 | 1.2268 | 1.1768 | 1.2768 | ||
308 | 2006.01.24 14:16 | close | 154 | 0.10 | 1.2279 | 1.1768 | 1.2768 | 11.00 | 9791.52 |
309 | 2006.01.24 14:16 | sell | 155 | 0.10 | 1.2280 | 1.2780 | 1.1780 | ||
310 | 2006.01.24 15:39 | close | 155 | 0.10 | 1.2268 | 1.2780 | 1.1780 | 12.00 | 9803.52 |
311 | 2006.01.24 15:39 | buy | 156 | 0.10 | 1.2268 | 1.1768 | 1.2768 | ||
312 | 2006.01.24 17:14 | close | 156 | 0.10 | 1.2280 | 1.1768 | 1.2768 | 12.00 | 9815.52 |
313 | 2006.01.24 17:14 | sell | 157 | 0.10 | 1.2281 | 1.2781 | 1.1781 | ||
314 | 2006.01.24 20:20 | close | 157 | 0.10 | 1.2292 | 1.2781 | 1.1781 | -11.00 | 9804.52 |
315 | 2006.01.24 21:19 | buy | 158 | 0.10 | 1.2286 | 1.1786 | 1.2786 | ||
316 | 2006.01.25 02:36 | close | 158 | 0.10 | 1.2263 | 1.1786 | 1.2786 | -23.00 | 9781.52 |
317 | 2006.01.25 02:56 | sell | 159 | 0.10 | 1.2271 | 1.2771 | 1.1771 | ||
318 | 2006.01.25 04:40 | close | 159 | 0.10 | 1.2260 | 1.2771 | 1.1771 | 11.00 | 9792.52 |
319 | 2006.01.25 04:40 | buy | 160 | 0.10 | 1.2261 | 1.1761 | 1.2761 | ||
320 | 2006.01.25 04:50 | close | 160 | 0.10 | 1.2256 | 1.1761 | 1.2761 | -5.00 | 9787.52 |
321 | 2006.01.25 04:52 | buy | 161 | 0.10 | 1.2253 | 1.1753 | 1.2753 | ||
322 | 2006.01.25 06:01 | close | 161 | 0.10 | 1.2267 | 1.1753 | 1.2753 | 14.00 | 9801.52 |
323 | 2006.01.25 06:02 | sell | 162 | 0.10 | 1.2267 | 1.2767 | 1.1767 | ||
324 | 2006.01.25 08:20 | close | 162 | 0.10 | 1.2269 | 1.2767 | 1.1767 | -2.00 | 9799.52 |
325 | 2006.01.25 09:21 | buy | 163 | 0.10 | 1.2265 | 1.1765 | 1.2765 | ||
326 | 2006.01.25 10:08 | close | 163 | 0.10 | 1.2278 | 1.1765 | 1.2765 | 13.00 | 9812.52 |
327 | 2006.01.25 10:08 | sell | 164 | 0.10 | 1.2278 | 1.2778 | 1.1778 | ||
328 | 2006.01.25 12:40 | close | 164 | 0.10 | 1.2306 | 1.2778 | 1.1778 | -28.00 | 9784.52 |
329 | 2006.01.25 15:18 | buy | 165 | 0.10 | 1.2290 | 1.1790 | 1.2790 | ||
330 | 2006.01.25 18:35 | close | 165 | 0.10 | 1.2262 | 1.1790 | 1.2790 | -28.00 | 9756.52 |
331 | 2006.01.25 19:22 | sell | 166 | 0.10 | 1.2271 | 1.2771 | 1.1771 | ||
332 | 2006.01.25 22:28 | close | 166 | 0.10 | 1.2245 | 1.2771 | 1.1771 | 26.00 | 9782.52 |
333 | 2006.01.25 22:28 | buy | 167 | 0.10 | 1.2245 | 1.1745 | 1.2745 | ||
334 | 2006.01.26 04:45 | close | 167 | 0.10 | 1.2254 | 1.1745 | 1.2745 | 9.00 | 9791.52 |
335 | 2006.01.26 05:57 | buy | 168 | 0.10 | 1.2249 | 1.1749 | 1.2749 | ||
336 | 2006.01.26 06:47 | close | 168 | 0.10 | 1.2255 | 1.1749 | 1.2749 | 6.00 | 9797.52 |
337 | 2006.01.26 06:56 | sell | 169 | 0.10 | 1.2255 | 1.2755 | 1.1755 | ||
338 | 2006.01.26 10:42 | close | 169 | 0.10 | 1.2245 | 1.2755 | 1.1755 | 10.00 | 9807.52 |
339 | 2006.01.26 10:42 | buy | 170 | 0.10 | 1.2245 | 1.1745 | 1.2745 | ||
340 | 2006.01.26 15:14 | close | 170 | 0.10 | 1.2253 | 1.1745 | 1.2745 | 8.00 | 9815.52 |
341 | 2006.01.26 15:14 | sell | 171 | 0.10 | 1.2253 | 1.2753 | 1.1753 | ||
342 | 2006.01.26 15:30 | close | 171 | 0.10 | 1.2240 | 1.2753 | 1.1753 | 13.00 | 9828.52 |
343 | 2006.01.26 15:30 | buy | 172 | 0.10 | 1.2240 | 1.1740 | 1.2740 | ||
344 | 2006.01.26 15:45 | close | 172 | 0.10 | 1.2254 | 1.1740 | 1.2740 | 14.00 | 9842.52 |
345 | 2006.01.26 15:45 | sell | 173 | 0.10 | 1.2254 | 1.2754 | 1.1754 | ||
346 | 2006.01.26 16:36 | close | 173 | 0.10 | 1.2240 | 1.2754 | 1.1754 | 14.00 | 9856.52 |
347 | 2006.01.26 16:36 | buy | 174 | 0.10 | 1.2240 | 1.1740 | 1.2740 | ||
348 | 2006.01.26 17:13 | close | 174 | 0.10 | 1.2256 | 1.1740 | 1.2740 | 16.00 | 9872.52 |
349 | 2006.01.26 17:13 | sell | 175 | 0.10 | 1.2255 | 1.2755 | 1.1755 | ||
350 | 2006.01.26 17:41 | close | 175 | 0.10 | 1.2239 | 1.2755 | 1.1755 | 16.00 | 9888.52 |
351 | 2006.01.26 17:41 | buy | 176 | 0.10 | 1.2239 | 1.1739 | 1.2739 | ||
352 | 2006.01.26 19:50 | close | 176 | 0.10 | 1.2233 | 1.1739 | 1.2739 | -6.00 | 9882.52 |
353 | 2006.01.26 20:01 | buy | 177 | 0.10 | 1.2220 | 1.1720 | 1.2720 | ||
354 | 2006.01.26 21:40 | close | 177 | 0.10 | 1.2210 | 1.1720 | 1.2720 | -10.00 | 9872.52 |
355 | 2006.01.26 22:25 | sell | 178 | 0.10 | 1.2217 | 1.2717 | 1.1717 | ||
356 | 2006.01.26 23:42 | close | 178 | 0.10 | 1.2204 | 1.2717 | 1.1717 | 13.00 | 9885.52 |
357 | 2006.01.26 23:42 | buy | 179 | 0.10 | 1.2204 | 1.1704 | 1.2704 | ||
358 | 2006.01.27 00:30 | close | 179 | 0.10 | 1.2201 | 1.1704 | 1.2704 | -3.00 | 9882.52 |
359 | 2006.01.27 00:30 | buy | 180 | 0.10 | 1.2200 | 1.1700 | 1.2700 | ||
360 | 2006.01.27 01:16 | close | 180 | 0.10 | 1.2213 | 1.1700 | 1.2700 | 13.00 | 9895.52 |
361 | 2006.01.27 01:16 | sell | 181 | 0.10 | 1.2213 | 1.2713 | 1.1713 | ||
362 | 2006.01.27 03:28 | close | 181 | 0.10 | 1.2200 | 1.2713 | 1.1713 | 13.00 | 9908.52 |
363 | 2006.01.27 03:28 | buy | 182 | 0.10 | 1.2200 | 1.1700 | 1.2700 | ||
364 | 2006.01.27 04:55 | close | 182 | 0.10 | 1.2205 | 1.1700 | 1.2700 | 5.00 | 9913.52 |
365 | 2006.01.27 04:55 | sell | 183 | 0.10 | 1.2207 | 1.2707 | 1.1707 | ||
366 | 2006.01.27 09:12 | close | 183 | 0.10 | 1.2193 | 1.2707 | 1.1707 | 14.00 | 9927.52 |
367 | 2006.01.27 09:12 | buy | 184 | 0.10 | 1.2192 | 1.1692 | 1.2692 | ||
368 | 2006.01.27 10:31 | close | 184 | 0.10 | 1.2211 | 1.1692 | 1.2692 | 19.00 | 9946.52 |
369 | 2006.01.27 10:31 | sell | 185 | 0.10 | 1.2211 | 1.2711 | 1.1711 | ||
370 | 2006.01.27 11:20 | close | 185 | 0.10 | 1.2206 | 1.2711 | 1.1711 | 5.00 | 9951.52 |
371 | 2006.01.27 12:14 | sell | 186 | 0.10 | 1.2215 | 1.2715 | 1.1715 | ||
372 | 2006.01.27 12:45 | close | 186 | 0.10 | 1.2201 | 1.2715 | 1.1715 | 14.00 | 9965.52 |
373 | 2006.01.27 12:45 | buy | 187 | 0.10 | 1.2200 | 1.1700 | 1.2700 | ||
374 | 2006.01.27 14:35 | close | 187 | 0.10 | 1.2182 | 1.1700 | 1.2700 | -18.00 | 9947.52 |
375 | 2006.01.27 15:11 | buy | 188 | 0.10 | 1.2171 | 1.1671 | 1.2671 | ||
376 | 2006.01.27 15:11 | close | 188 | 0.10 | 1.2172 | 1.1671 | 1.2671 | 1.00 | 9948.52 |
377 | 2006.01.27 15:11 | buy | 189 | 0.10 | 1.2172 | 1.1672 | 1.2672 | ||
378 | 2006.01.27 15:30 | close | 189 | 0.10 | 1.2188 | 1.1672 | 1.2672 | 16.00 | 9964.52 |
379 | 2006.01.27 17:06 | sell | 190 | 0.10 | 1.2189 | 1.2689 | 1.1689 | ||
380 | 2006.01.27 17:45 | close | 190 | 0.10 | 1.2160 | 1.2689 | 1.1689 | 29.00 | 9993.52 |
381 | 2006.01.27 17:48 | buy | 191 | 0.10 | 1.2159 | 1.1659 | 1.2659 | ||
382 | 2006.01.27 19:55 | close | 191 | 0.10 | 1.2126 | 1.1659 | 1.2659 | -33.00 | 9960.52 |
383 | 2006.01.27 20:17 | buy | 192 | 0.10 | 1.2114 | 1.1614 | 1.2614 | ||
384 | 2006.01.27 20:17 | close | 192 | 0.10 | 1.2115 | 1.1614 | 1.2614 | 1.00 | 9961.52 |
385 | 2006.01.27 20:17 | buy | 193 | 0.10 | 1.2114 | 1.1614 | 1.2614 | ||
386 | 2006.01.27 21:35 | close | 193 | 0.10 | 1.2107 | 1.1614 | 1.2614 | -7.00 | 9954.52 |
387 | 2006.01.27 22:19 | sell | 194 | 0.10 | 1.2110 | 1.2610 | 1.1610 | ||
388 | 2006.01.30 02:12 | close | 194 | 0.10 | 1.2095 | 1.2610 | 1.1610 | 14.89 | 9969.40 |
389 | 2006.01.30 02:12 | buy | 195 | 0.10 | 1.2095 | 1.1595 | 1.2595 | ||
390 | 2006.01.30 02:59 | close | 195 | 0.10 | 1.2109 | 1.1595 | 1.2595 | 14.00 | 9983.40 |
391 | 2006.01.30 02:59 | sell | 196 | 0.10 | 1.2109 | 1.2609 | 1.1609 | ||
392 | 2006.01.30 03:25 | close | 196 | 0.10 | 1.2094 | 1.2609 | 1.1609 | 15.00 | 9998.40 |
393 | 2006.01.30 03:25 | buy | 197 | 0.10 | 1.2093 | 1.1593 | 1.2593 | ||
394 | 2006.01.30 05:50 | close | 197 | 0.10 | 1.2089 | 1.1593 | 1.2593 | -4.00 | 9994.40 |
395 | 2006.01.30 07:19 | sell | 198 | 0.10 | 1.2097 | 1.2597 | 1.1597 | ||
396 | 2006.01.30 09:30 | close | 198 | 0.10 | 1.2106 | 1.2597 | 1.1597 | -9.00 | 9985.40 |
397 | 2006.01.30 09:30 | sell | 199 | 0.10 | 1.2109 | 1.2609 | 1.1609 | ||
398 | 2006.01.30 10:23 | close | 199 | 0.10 | 1.2096 | 1.2609 | 1.1609 | 13.00 | 9998.40 |
399 | 2006.01.30 10:23 | buy | 200 | 0.10 | 1.2096 | 1.1596 | 1.2596 | ||
400 | 2006.01.30 12:50 | close | 200 | 0.10 | 1.2089 | 1.1596 | 1.2596 | -7.00 | 9991.40 |
401 | 2006.01.30 12:59 | buy | 201 | 0.10 | 1.2080 | 1.1580 | 1.2580 | ||
402 | 2006.01.30 14:05 | close | 201 | 0.10 | 1.2087 | 1.1580 | 1.2580 | 7.00 | 9998.40 |
403 | 2006.01.30 14:33 | buy | 202 | 0.10 | 1.2079 | 1.1579 | 1.2579 | ||
404 | 2006.01.30 15:40 | close | 202 | 0.10 | 1.2088 | 1.1579 | 1.2579 | 9.00 | 10007.40 |
405 | 2006.01.30 15:40 | sell | 203 | 0.10 | 1.2088 | 1.2588 | 1.1588 | ||
406 | 2006.01.30 19:10 | close | 203 | 0.10 | 1.2089 | 1.2588 | 1.1588 | -1.00 | 10006.40 |
407 | 2006.01.30 19:18 | buy | 204 | 0.10 | 1.2085 | 1.1585 | 1.2585 | ||
408 | 2006.01.31 03:34 | close | 204 | 0.10 | 1.2089 | 1.1585 | 1.2585 | 4.00 | 10010.40 |
409 | 2006.01.31 03:35 | sell | 205 | 0.10 | 1.2089 | 1.2589 | 1.1589 | ||
410 | 2006.01.31 08:10 | close | 205 | 0.10 | 1.2093 | 1.2589 | 1.1589 | -4.00 | 10006.40 |
411 | 2006.01.31 09:08 | buy | 206 | 0.10 | 1.2087 | 1.1587 | 1.2587 | ||
412 | 2006.01.31 09:45 | close | 206 | 0.10 | 1.2101 | 1.1587 | 1.2587 | 14.00 | 10020.40 |
413 | 2006.01.31 09:45 | sell | 207 | 0.10 | 1.2101 | 1.2601 | 1.1601 | ||
414 | 2006.01.31 12:30 | close | 207 | 0.10 | 1.2102 | 1.2601 | 1.1601 | -1.00 | 10019.40 |
415 | 2006.01.31 12:40 | buy | 208 | 0.10 | 1.2097 | 1.1597 | 1.2597 | ||
416 | 2006.01.31 13:16 | close | 208 | 0.10 | 1.2107 | 1.1597 | 1.2597 | 10.00 | 10029.40 |
417 | 2006.01.31 13:16 | sell | 209 | 0.10 | 1.2107 | 1.2607 | 1.1607 | ||
418 | 2006.01.31 15:20 | close | 209 | 0.10 | 1.2114 | 1.2607 | 1.1607 | -7.00 | 10022.40 |
419 | 2006.01.31 15:21 | buy | 210 | 0.10 | 1.2112 | 1.1612 | 1.2612 | ||
420 | 2006.01.31 16:45 | close | 210 | 0.10 | 1.2122 | 1.1612 | 1.2612 | 10.00 | 10032.40 |
421 | 2006.01.31 16:45 | sell | 211 | 0.10 | 1.2122 | 1.2622 | 1.1622 | ||
422 | 2006.01.31 21:00 | close | 211 | 0.10 | 1.2173 | 1.2622 | 1.1622 | -51.00 | 9981.40 |
423 | 2006.01.31 21:15 | buy | 212 | 0.10 | 1.2159 | 1.1659 | 1.2659 | ||
424 | 2006.01.31 23:54 | close | 212 | 0.10 | 1.2157 | 1.1659 | 1.2659 | -2.00 | 9979.40 |
425 | 2006.01.31 23:54 | sell | 213 | 0.10 | 1.2157 | 1.2657 | 1.1657 | ||
426 | 2006.02.01 00:37 | close | 213 | 0.10 | 1.2143 | 1.2657 | 1.1657 | 13.89 | 9993.29 |
427 | 2006.02.01 00:37 | buy | 214 | 0.10 | 1.2143 | 1.1643 | 1.2643 | ||
428 | 2006.02.01 02:40 | close | 214 | 0.10 | 1.2147 | 1.1643 | 1.2643 | 4.00 | 9997.29 |
429 | 2006.02.01 03:09 | buy | 215 | 0.10 | 1.2137 | 1.1637 | 1.2637 | ||
430 | 2006.02.01 04:04 | close | 215 | 0.10 | 1.2148 | 1.1637 | 1.2637 | 11.00 | 10008.29 |
431 | 2006.02.01 04:04 | sell | 216 | 0.10 | 1.2149 | 1.2649 | 1.1649 | ||
432 | 2006.02.01 05:15 | close | 216 | 0.10 | 1.2148 | 1.2649 | 1.1649 | 1.00 | 10009.29 |
433 | 2006.02.01 05:56 | buy | 217 | 0.10 | 1.2146 | 1.1646 | 1.2646 | ||
434 | 2006.02.01 07:02 | close | 217 | 0.10 | 1.2158 | 1.1646 | 1.2646 | 12.00 | 10021.29 |
435 | 2006.02.01 07:02 | sell | 218 | 0.10 | 1.2158 | 1.2658 | 1.1658 | ||
436 | 2006.02.01 08:20 | close | 218 | 0.10 | 1.2159 | 1.2658 | 1.1658 | -1.00 | 10020.29 |
437 | 2006.02.01 09:02 | buy | 219 | 0.10 | 1.2150 | 1.1650 | 1.2650 | ||
438 | 2006.02.01 10:50 | close | 219 | 0.10 | 1.2142 | 1.1650 | 1.2650 | -8.00 | 10012.29 |
439 | 2006.02.01 11:04 | buy | 220 | 0.10 | 1.2135 | 1.1635 | 1.2635 | ||
440 | 2006.02.01 12:50 | close | 220 | 0.10 | 1.2111 | 1.1635 | 1.2635 | -24.00 | 9988.29 |
441 | 2006.02.01 13:06 | buy | 221 | 0.10 | 1.2100 | 1.1600 | 1.2600 | ||
442 | 2006.02.01 14:20 | close | 221 | 0.10 | 1.2105 | 1.1600 | 1.2600 | 5.00 | 9993.29 |
443 | 2006.02.01 14:50 | sell | 222 | 0.10 | 1.2107 | 1.2607 | 1.1607 | ||
444 | 2006.02.01 15:19 | close | 222 | 0.10 | 1.2087 | 1.2607 | 1.1607 | 20.00 | 10013.29 |
445 | 2006.02.01 15:19 | buy | 223 | 0.10 | 1.2087 | 1.1587 | 1.2587 | ||
446 | 2006.02.01 16:30 | close | 223 | 0.10 | 1.2091 | 1.1587 | 1.2587 | 4.00 | 10017.29 |
447 | 2006.02.01 16:33 | sell | 224 | 0.10 | 1.2096 | 1.2596 | 1.1596 | ||
448 | 2006.02.01 18:00 | close | 224 | 0.10 | 1.2100 | 1.2596 | 1.1596 | -4.00 | 10013.29 |
449 | 2006.02.01 18:06 | buy | 225 | 0.10 | 1.2090 | 1.1590 | 1.2590 | ||
450 | 2006.02.01 20:56 | close | 225 | 0.10 | 1.2078 | 1.1590 | 1.2590 | -12.00 | 10001.29 |
451 | 2006.02.01 21:06 | buy | 226 | 0.10 | 1.2071 | 1.1571 | 1.2571 | ||
452 | 2006.02.01 21:15 | close | 226 | 0.10 | 1.2073 | 1.1571 | 1.2571 | 2.00 | 10003.29 |
453 | 2006.02.01 21:18 | buy | 227 | 0.10 | 1.2066 | 1.1566 | 1.2566 | ||
454 | 2006.02.01 22:35 | close | 227 | 0.10 | 1.2062 | 1.1566 | 1.2566 | -4.00 | 9999.29 |
455 | 2006.02.01 23:34 | buy | 228 | 0.10 | 1.2048 | 1.1548 | 1.2548 | ||
456 | 2006.02.01 23:56 | close | 228 | 0.10 | 1.2065 | 1.1548 | 1.2548 | 17.00 | 10016.29 |
457 | 2006.02.01 23:56 | sell | 229 | 0.10 | 1.2066 | 1.2566 | 1.1566 | ||
458 | 2006.02.02 01:00 | close | 229 | 0.10 | 1.2058 | 1.2566 | 1.1566 | 7.66 | 10023.95 |
459 | 2006.02.02 02:11 | sell | 230 | 0.10 | 1.2070 | 1.2570 | 1.1570 | ||
460 | 2006.02.02 06:23 | close | 230 | 0.10 | 1.2060 | 1.2570 | 1.1570 | 10.00 | 10033.95 |
461 | 2006.02.02 06:23 | buy | 231 | 0.10 | 1.2060 | 1.1560 | 1.2560 | ||
462 | 2006.02.02 07:40 | close | 231 | 0.10 | 1.2058 | 1.1560 | 1.2560 | -2.00 | 10031.95 |
463 | 2006.02.02 07:43 | buy | 232 | 0.10 | 1.2054 | 1.1554 | 1.2554 | ||
464 | 2006.02.02 10:00 | close | 232 | 0.10 | 1.2067 | 1.1554 | 1.2554 | 13.00 | 10044.95 |
465 | 2006.02.02 10:00 | sell | 233 | 0.10 | 1.2067 | 1.2567 | 1.1567 | ||
466 | 2006.02.02 10:36 | close | 233 | 0.10 | 1.2054 | 1.2567 | 1.1567 | 13.00 | 10057.95 |
467 | 2006.02.02 10:36 | buy | 234 | 0.10 | 1.2054 | 1.1554 | 1.2554 | ||
468 | 2006.02.02 11:40 | close | 234 | 0.10 | 1.2059 | 1.1554 | 1.2554 | 5.00 | 10062.95 |
469 | 2006.02.02 11:51 | sell | 235 | 0.10 | 1.2064 | 1.2564 | 1.1564 | ||
470 | 2006.02.02 13:20 | close | 235 | 0.10 | 1.2062 | 1.2564 | 1.1564 | 2.00 | 10064.95 |
471 | 2006.02.02 13:20 | buy | 236 | 0.10 | 1.2062 | 1.1562 | 1.2562 | ||
472 | 2006.02.02 14:44 | close | 236 | 0.10 | 1.2074 | 1.1562 | 1.2562 | 12.00 | 10076.95 |
473 | 2006.02.02 14:44 | sell | 237 | 0.10 | 1.2074 | 1.2574 | 1.1574 | ||
474 | 2006.02.02 15:47 | close | 237 | 0.10 | 1.2058 | 1.2574 | 1.1574 | 16.00 | 10092.95 |
475 | 2006.02.02 15:47 | buy | 238 | 0.10 | 1.2058 | 1.1558 | 1.2558 | ||
476 | 2006.02.02 17:05 | close | 238 | 0.10 | 1.2063 | 1.1558 | 1.2558 | 5.00 | 10097.95 |
477 | 2006.02.02 17:23 | sell | 239 | 0.10 | 1.2085 | 1.2585 | 1.1585 | ||
478 | 2006.02.02 18:55 | close | 239 | 0.10 | 1.2099 | 1.2585 | 1.1585 | -14.00 | 10083.95 |
479 | 2006.02.02 21:22 | sell | 240 | 0.10 | 1.2103 | 1.2603 | 1.1603 | ||
480 | 2006.02.02 21:22 | close | 240 | 0.10 | 1.2102 | 1.2603 | 1.1603 | 1.00 | 10084.95 |
481 | 2006.02.02 21:22 | sell | 241 | 0.10 | 1.2103 | 1.2603 | 1.1603 | ||
482 | 2006.02.02 23:54 | close | 241 | 0.10 | 1.2090 | 1.2603 | 1.1603 | 13.00 | 10097.95 |
483 | 2006.02.02 23:54 | buy | 242 | 0.10 | 1.2090 | 1.1590 | 1.2590 | ||
484 | 2006.02.03 02:20 | close | 242 | 0.10 | 1.2088 | 1.1590 | 1.2590 | -2.00 | 10095.95 |
485 | 2006.02.03 02:31 | sell | 243 | 0.10 | 1.2094 | 1.2594 | 1.1594 | ||
486 | 2006.02.03 09:34 | close | 243 | 0.10 | 1.2077 | 1.2594 | 1.1594 | 17.00 | 10112.95 |
487 | 2006.02.03 09:34 | buy | 244 | 0.10 | 1.2076 | 1.1576 | 1.2576 | ||
488 | 2006.02.03 10:50 | close | 244 | 0.10 | 1.2076 | 1.1576 | 1.2576 | 0.00 | 10112.95 |
489 | 2006.02.03 11:24 | buy | 245 | 0.10 | 1.2070 | 1.1570 | 1.2570 | ||
490 | 2006.02.03 14:45 | close | 245 | 0.10 | 1.2066 | 1.1570 | 1.2570 | -4.00 | 10108.95 |
491 | 2006.02.03 15:24 | buy | 246 | 0.10 | 1.2057 | 1.1557 | 1.2557 | ||
492 | 2006.02.03 15:30 | close | 246 | 0.10 | 1.2072 | 1.1557 | 1.2557 | 15.00 | 10123.95 |
493 | 2006.02.03 15:31 | sell | 247 | 0.10 | 1.2071 | 1.2571 | 1.1571 | ||
494 | 2006.02.03 15:32 | close | 247 | 0.10 | 1.2051 | 1.2571 | 1.1571 | 20.00 | 10143.95 |
495 | 2006.02.03 15:32 | buy | 248 | 0.10 | 1.2051 | 1.1551 | 1.2551 | ||
496 | 2006.02.03 17:15 | close | 248 | 0.10 | 1.1993 | 1.1551 | 1.2551 | -58.00 | 10085.95 |
497 | 2006.02.03 18:04 | sell | 249 | 0.10 | 1.2008 | 1.2508 | 1.1508 | ||
498 | 2006.02.06 04:35 | close | 249 | 0.10 | 1.2027 | 1.2508 | 1.1508 | -19.11 | 10066.83 |
499 | 2006.02.06 04:35 | buy | 250 | 0.10 | 1.2026 | 1.1526 | 1.2526 | ||
500 | 2006.02.06 13:00 | close | 250 | 0.10 | 1.1987 | 1.1526 | 1.2526 | -39.00 | 10027.83 |
501 | 2006.02.06 13:11 | buy | 251 | 0.10 | 1.1986 | 1.1486 | 1.2486 | ||
502 | 2006.02.06 13:11 | close | 251 | 0.10 | 1.1987 | 1.1486 | 1.2486 | 1.00 | 10028.83 |
503 | 2006.02.06 13:11 | buy | 252 | 0.10 | 1.1986 | 1.1486 | 1.2486 | ||
504 | 2006.02.06 14:54 | close | 252 | 0.10 | 1.1987 | 1.1486 | 1.2486 | 1.00 | 10029.83 |
505 | 2006.02.06 14:54 | sell | 253 | 0.10 | 1.1987 | 1.2487 | 1.1487 | ||
506 | 2006.02.06 15:25 | close | 253 | 0.10 | 1.1971 | 1.2487 | 1.1487 | 16.00 | 10045.83 |
507 | 2006.02.06 15:25 | buy | 254 | 0.10 | 1.1971 | 1.1471 | 1.2471 | ||
508 | 2006.02.06 16:20 | close | 254 | 0.10 | 1.1979 | 1.1471 | 1.2471 | 8.00 | 10053.83 |
509 | 2006.02.06 17:07 | sell | 255 | 0.10 | 1.1982 | 1.2482 | 1.1482 | ||
510 | 2006.02.06 18:49 | close | 255 | 0.10 | 1.1970 | 1.2482 | 1.1482 | 12.00 | 10065.83 |
511 | 2006.02.06 18:49 | buy | 256 | 0.10 | 1.1970 | 1.1470 | 1.2470 | ||
512 | 2006.02.06 21:05 | close | 256 | 0.10 | 1.1957 | 1.1470 | 1.2470 | -13.00 | 10052.83 |
513 | 2006.02.06 21:40 | sell | 257 | 0.10 | 1.1968 | 1.2468 | 1.1468 | ||
514 | 2006.02.07 03:35 | close | 257 | 0.10 | 1.1957 | 1.2468 | 1.1468 | 10.89 | 10063.72 |
515 | 2006.02.07 03:35 | buy | 258 | 0.10 | 1.1957 | 1.1457 | 1.2457 | ||
516 | 2006.02.07 05:03 | close | 258 | 0.10 | 1.1970 | 1.1457 | 1.2457 | 13.00 | 10076.72 |
517 | 2006.02.07 05:03 | sell | 259 | 0.10 | 1.1970 | 1.2470 | 1.1470 | ||
518 | 2006.02.07 09:35 | close | 259 | 0.10 | 1.1973 | 1.2470 | 1.1470 | -3.00 | 10073.72 |
519 | 2006.02.07 09:50 | sell | 260 | 0.10 | 1.1984 | 1.2484 | 1.1484 | ||
520 | 2006.02.07 10:50 | close | 260 | 0.10 | 1.1984 | 1.2484 | 1.1484 | 0.00 | 10073.72 |
521 | 2006.02.07 11:32 | sell | 261 | 0.10 | 1.1999 | 1.2499 | 1.1499 | ||
522 | 2006.02.07 12:45 | close | 261 | 0.10 | 1.1995 | 1.2499 | 1.1499 | 4.00 | 10077.72 |
523 | 2006.02.07 13:21 | buy | 262 | 0.10 | 1.1988 | 1.1488 | 1.2488 | ||
524 | 2006.02.07 15:30 | close | 262 | 0.10 | 1.1982 | 1.1488 | 1.2488 | -6.00 | 10071.72 |
525 | 2006.02.07 16:47 | buy | 263 | 0.10 | 1.1974 | 1.1474 | 1.2474 | ||
526 | 2006.02.07 18:20 | close | 263 | 0.10 | 1.1967 | 1.1474 | 1.2474 | -7.00 | 10064.72 |
527 | 2006.02.07 18:20 | sell | 264 | 0.10 | 1.1969 | 1.2469 | 1.1469 | ||
528 | 2006.02.08 03:00 | close | 264 | 0.10 | 1.1971 | 1.2469 | 1.1469 | -2.11 | 10062.60 |
529 | 2006.02.08 03:00 | buy | 265 | 0.10 | 1.1971 | 1.1471 | 1.2471 | ||
530 | 2006.02.08 08:30 | close | 265 | 0.10 | 1.1980 | 1.1471 | 1.2471 | 9.00 | 10071.60 |
531 | 2006.02.08 08:30 | sell | 266 | 0.10 | 1.1980 | 1.2480 | 1.1480 | ||
532 | 2006.02.08 10:02 | close | 266 | 0.10 | 1.1966 | 1.2480 | 1.1480 | 14.00 | 10085.60 |
533 | 2006.02.08 10:02 | buy | 267 | 0.10 | 1.1966 | 1.1466 | 1.2466 | ||
534 | 2006.02.08 16:40 | close | 267 | 0.10 | 1.1955 | 1.1466 | 1.2466 | -11.00 | 10074.60 |
535 | 2006.02.08 16:40 | buy | 268 | 0.10 | 1.1953 | 1.1453 | 1.2453 | ||
536 | 2006.02.08 22:40 | close | 268 | 0.10 | 1.1952 | 1.1453 | 1.2453 | -1.00 | 10073.60 |
537 | 2006.02.08 23:22 | sell | 269 | 0.10 | 1.1957 | 1.2457 | 1.1457 | ||
538 | 2006.02.09 03:40 | close | 269 | 0.10 | 1.1968 | 1.2457 | 1.1457 | -11.34 | 10062.26 |
539 | 2006.02.09 04:55 | buy | 270 | 0.10 | 1.1966 | 1.1466 | 1.2466 | ||
540 | 2006.02.09 12:29 | close | 270 | 0.10 | 1.1980 | 1.1466 | 1.2466 | 14.00 | 10076.26 |
541 | 2006.02.09 12:29 | sell | 271 | 0.10 | 1.1980 | 1.2480 | 1.1480 | ||
542 | 2006.02.09 14:25 | close | 271 | 0.10 | 1.1982 | 1.2480 | 1.1480 | -2.00 | 10074.26 |
543 | 2006.02.09 14:49 | buy | 272 | 0.10 | 1.1977 | 1.1477 | 1.2477 | ||
544 | 2006.02.09 18:15 | close | 272 | 0.10 | 1.1961 | 1.1477 | 1.2477 | -16.00 | 10058.26 |
545 | 2006.02.09 18:30 | sell | 273 | 0.10 | 1.1966 | 1.2466 | 1.1466 | ||
546 | 2006.02.10 02:15 | close | 273 | 0.10 | 1.1986 | 1.2466 | 1.1466 | -20.11 | 10038.15 |
547 | 2006.02.10 02:24 | buy | 274 | 0.10 | 1.1981 | 1.1481 | 1.2481 | ||
548 | 2006.02.10 03:49 | close | 274 | 0.10 | 1.1978 | 1.1481 | 1.2481 | -3.00 | 10035.15 |
549 | 2006.02.10 03:49 | sell | 275 | 0.10 | 1.1978 | 1.2478 | 1.1478 | ||
550 | 2006.02.10 09:00 | close | 275 | 0.10 | 1.1980 | 1.2478 | 1.1478 | -2.00 | 10033.15 |
551 | 2006.02.10 09:00 | buy | 276 | 0.10 | 1.1979 | 1.1479 | 1.2479 | ||
552 | 2006.02.10 11:20 | close | 276 | 0.10 | 1.1969 | 1.1479 | 1.2479 | -10.00 | 10023.15 |
553 | 2006.02.10 11:24 | sell | 277 | 0.10 | 1.1974 | 1.2474 | 1.1474 | ||
554 | 2006.02.10 14:42 | close | 277 | 0.10 | 1.1968 | 1.2474 | 1.1474 | 6.00 | 10029.15 |
555 | 2006.02.10 14:47 | buy | 278 | 0.10 | 1.1967 | 1.1467 | 1.2467 | ||
556 | 2006.02.10 15:33 | close | 278 | 0.10 | 1.1978 | 1.1467 | 1.2467 | 11.00 | 10040.15 |
557 | 2006.02.10 15:34 | sell | 279 | 0.10 | 1.1978 | 1.2478 | 1.1478 | ||
558 | 2006.02.10 17:30 | close | 279 | 0.10 | 1.1959 | 1.2478 | 1.1478 | 19.00 | 10059.15 |
559 | 2006.02.10 17:30 | buy | 280 | 0.10 | 1.1958 | 1.1458 | 1.2458 | ||
560 | 2006.02.10 19:10 | close | 280 | 0.10 | 1.1925 | 1.1458 | 1.2458 | -33.00 | 10026.15 |
561 | 2006.02.10 19:23 | sell | 281 | 0.10 | 1.1932 | 1.2432 | 1.1432 | ||
562 | 2006.02.10 19:58 | close | 281 | 0.10 | 1.1916 | 1.2432 | 1.1432 | 16.00 | 10042.15 |
563 | 2006.02.10 19:58 | buy | 282 | 0.10 | 1.1916 | 1.1416 | 1.2416 | ||
564 | 2006.02.13 00:24 | close | 282 | 0.10 | 1.1901 | 1.1416 | 1.2416 | -15.00 | 10027.15 |
565 | 2006.02.13 02:15 | buy | 283 | 0.10 | 1.1891 | 1.1391 | 1.2391 | ||
566 | 2006.02.13 02:16 | close | 283 | 0.10 | 1.1890 | 1.1391 | 1.2391 | -1.00 | 10026.15 |
567 | 2006.02.13 02:16 | buy | 284 | 0.10 | 1.1891 | 1.1391 | 1.2391 | ||
568 | 2006.02.13 06:42 | close | 284 | 0.10 | 1.1903 | 1.1391 | 1.2391 | 12.00 | 10038.15 |
569 | 2006.02.13 06:43 | sell | 285 | 0.10 | 1.1903 | 1.2403 | 1.1403 | ||
570 | 2006.02.13 11:10 | close | 285 | 0.10 | 1.1891 | 1.2403 | 1.1403 | 12.00 | 10050.15 |
571 | 2006.02.13 11:10 | buy | 286 | 0.10 | 1.1891 | 1.1391 | 1.2391 | ||
572 | 2006.02.13 12:55 | close | 286 | 0.10 | 1.1887 | 1.1391 | 1.2391 | -4.00 | 10046.15 |
573 | 2006.02.13 16:05 | buy | 287 | 0.10 | 1.1883 | 1.1383 | 1.2383 | ||
574 | 2006.02.13 16:41 | close | 287 | 0.10 | 1.1895 | 1.1383 | 1.2383 | 12.00 | 10058.15 |
575 | 2006.02.13 16:41 | sell | 288 | 0.10 | 1.1895 | 1.2395 | 1.1395 | ||
576 | 2006.02.13 18:50 | close | 288 | 0.10 | 1.1905 | 1.2395 | 1.1395 | -10.00 | 10048.15 |
577 | 2006.02.13 20:07 | buy | 289 | 0.10 | 1.1898 | 1.1398 | 1.2398 | ||
578 | 2006.02.13 20:47 | close | 289 | 0.10 | 1.1909 | 1.1398 | 1.2398 | 11.00 | 10059.15 |
579 | 2006.02.13 20:47 | sell | 290 | 0.10 | 1.1909 | 1.2409 | 1.1409 | ||
580 | 2006.02.13 23:48 | close | 290 | 0.10 | 1.1897 | 1.2409 | 1.1409 | 12.00 | 10071.15 |
581 | 2006.02.13 23:58 | buy | 291 | 0.10 | 1.1897 | 1.1397 | 1.2397 | ||
582 | 2006.02.14 01:13 | close | 291 | 0.10 | 1.1909 | 1.1397 | 1.2397 | 12.00 | 10083.15 |
583 | 2006.02.14 01:13 | sell | 292 | 0.10 | 1.1909 | 1.2409 | 1.1409 | ||
584 | 2006.02.14 02:20 | close | 292 | 0.10 | 1.1904 | 1.2409 | 1.1409 | 5.00 | 10088.15 |
585 | 2006.02.14 02:21 | buy | 293 | 0.10 | 1.1901 | 1.1401 | 1.2401 | ||
586 | 2006.02.14 08:15 | close | 293 | 0.10 | 1.1917 | 1.1401 | 1.2401 | 16.00 | 10104.15 |
587 | 2006.02.14 08:15 | sell | 294 | 0.10 | 1.1918 | 1.2418 | 1.1418 | ||
588 | 2006.02.14 09:14 | close | 294 | 0.10 | 1.1903 | 1.2418 | 1.1418 | 15.00 | 10119.15 |
589 | 2006.02.14 09:14 | buy | 295 | 0.10 | 1.1902 | 1.1402 | 1.2402 | ||
590 | 2006.02.14 15:20 | close | 295 | 0.10 | 1.1903 | 1.1402 | 1.2402 | 1.00 | 10120.15 |
591 | 2006.02.14 15:30 | buy | 296 | 0.10 | 1.1896 | 1.1396 | 1.2396 | ||
592 | 2006.02.14 17:30 | close | 296 | 0.10 | 1.1876 | 1.1396 | 1.2396 | -20.00 | 10100.15 |
593 | 2006.02.14 18:20 | sell | 297 | 0.10 | 1.1890 | 1.2390 | 1.1390 | ||
594 | 2006.02.14 23:25 | close | 297 | 0.10 | 1.1915 | 1.2390 | 1.1390 | -25.00 | 10075.15 |
595 | 2006.02.15 01:14 | sell | 298 | 0.10 | 1.1920 | 1.2420 | 1.1420 | ||
596 | 2006.02.15 01:14 | close | 298 | 0.10 | 1.1919 | 1.2420 | 1.1420 | 1.00 | 10076.15 |
597 | 2006.02.15 01:14 | sell | 299 | 0.10 | 1.1920 | 1.2420 | 1.1420 | ||
598 | 2006.02.15 08:22 | close | 299 | 0.10 | 1.1915 | 1.2420 | 1.1420 | 5.00 | 10081.15 |
599 | 2006.02.15 08:22 | buy | 300 | 0.10 | 1.1914 | 1.1414 | 1.2414 | ||
600 | 2006.02.15 12:05 | close | 300 | 0.10 | 1.1908 | 1.1414 | 1.2414 | -6.00 | 10075.15 |
601 | 2006.02.15 12:58 | sell | 301 | 0.10 | 1.1915 | 1.2415 | 1.1415 | ||
602 | 2006.02.15 14:24 | close | 301 | 0.10 | 1.1904 | 1.2415 | 1.1415 | 11.00 | 10086.15 |
603 | 2006.02.15 14:24 | buy | 302 | 0.10 | 1.1904 | 1.1404 | 1.2404 | ||
604 | 2006.02.15 15:35 | close | 302 | 0.10 | 1.1916 | 1.1404 | 1.2404 | 12.00 | 10098.15 |
605 | 2006.02.15 15:35 | sell | 303 | 0.10 | 1.1916 | 1.2416 | 1.1416 | ||
606 | 2006.02.15 17:10 | close | 303 | 0.10 | 1.1928 | 1.2416 | 1.1416 | -12.00 | 10086.15 |
607 | 2006.02.15 17:17 | sell | 304 | 0.10 | 1.1944 | 1.2444 | 1.1444 | ||
608 | 2006.02.15 17:33 | close | 304 | 0.10 | 1.1915 | 1.2444 | 1.1444 | 29.00 | 10115.15 |
609 | 2006.02.15 17:33 | buy | 305 | 0.10 | 1.1915 | 1.1415 | 1.2415 | ||
610 | 2006.02.15 19:25 | close | 305 | 0.10 | 1.1889 | 1.1415 | 1.2415 | -26.00 | 10089.15 |
611 | 2006.02.15 20:21 | buy | 306 | 0.10 | 1.1875 | 1.1375 | 1.2375 | ||
612 | 2006.02.15 20:21 | close | 306 | 0.10 | 1.1873 | 1.1375 | 1.2375 | -2.00 | 10087.15 |
613 | 2006.02.15 20:21 | buy | 307 | 0.10 | 1.1874 | 1.1374 | 1.2374 | ||
614 | 2006.02.16 01:01 | close | 307 | 0.10 | 1.1895 | 1.1374 | 1.2374 | 21.00 | 10108.15 |
615 | 2006.02.16 01:01 | sell | 308 | 0.10 | 1.1895 | 1.2395 | 1.1395 | ||
616 | 2006.02.16 01:01 | close | 308 | 0.10 | 1.1894 | 1.2395 | 1.1395 | 1.00 | 10109.15 |
617 | 2006.02.16 01:02 | sell | 309 | 0.10 | 1.1895 | 1.2395 | 1.1395 | ||
618 | 2006.02.16 01:59 | close | 309 | 0.10 | 1.1883 | 1.2395 | 1.1395 | 12.00 | 10121.15 |
619 | 2006.02.16 02:00 | buy | 310 | 0.10 | 1.1883 | 1.1383 | 1.2383 | ||
620 | 2006.02.16 03:35 | close | 310 | 0.10 | 1.1880 | 1.1383 | 1.2383 | -3.00 | 10118.15 |
621 | 2006.02.16 08:42 | sell | 311 | 0.10 | 1.1887 | 1.2387 | 1.1387 | ||
622 | 2006.02.16 10:21 | close | 311 | 0.10 | 1.1880 | 1.2387 | 1.1387 | 7.00 | 10125.15 |
623 | 2006.02.16 10:23 | buy | 312 | 0.10 | 1.1880 | 1.1380 | 1.2380 | ||
624 | 2006.02.16 11:45 | close | 312 | 0.10 | 1.1875 | 1.1380 | 1.2380 | -5.00 | 10120.15 |
625 | 2006.02.16 11:47 | buy | 313 | 0.10 | 1.1870 | 1.1370 | 1.2370 | ||
626 | 2006.02.16 14:05 | close | 313 | 0.10 | 1.1866 | 1.1370 | 1.2370 | -4.00 | 10116.15 |
627 | 2006.02.16 14:20 | sell | 314 | 0.10 | 1.1870 | 1.2370 | 1.1370 | ||
628 | 2006.02.16 15:30 | close | 314 | 0.10 | 1.1856 | 1.2370 | 1.1370 | 14.00 | 10130.15 |
629 | 2006.02.16 15:30 | buy | 315 | 0.10 | 1.1856 | 1.1356 | 1.2356 | ||
630 | 2006.02.16 15:38 | close | 315 | 0.10 | 1.1872 | 1.1356 | 1.2356 | 16.00 | 10146.15 |
631 | 2006.02.16 15:38 | sell | 316 | 0.10 | 1.1872 | 1.2372 | 1.1372 | ||
632 | 2006.02.16 17:25 | close | 316 | 0.10 | 1.1873 | 1.2372 | 1.1372 | -1.00 | 10145.15 |
633 | 2006.02.16 17:45 | sell | 317 | 0.10 | 1.1886 | 1.2386 | 1.1386 | ||
634 | 2006.02.17 00:55 | close | 317 | 0.10 | 1.1901 | 1.2386 | 1.1386 | -15.11 | 10130.03 |
635 | 2006.02.17 01:50 | sell | 318 | 0.10 | 1.1909 | 1.2409 | 1.1409 | ||
636 | 2006.02.17 01:50 | close | 318 | 0.10 | 1.1908 | 1.2409 | 1.1409 | 1.00 | 10131.03 |
637 | 2006.02.17 01:50 | sell | 319 | 0.10 | 1.1909 | 1.2409 | 1.1409 | ||
638 | 2006.02.17 02:06 | close | 319 | 0.10 | 1.1896 | 1.2409 | 1.1409 | 13.00 | 10144.03 |
639 | 2006.02.17 02:06 | buy | 320 | 0.10 | 1.1896 | 1.1396 | 1.2396 | ||
640 | 2006.02.17 02:48 | close | 320 | 0.10 | 1.1909 | 1.1396 | 1.2396 | 13.00 | 10157.03 |
641 | 2006.02.17 02:48 | sell | 321 | 0.10 | 1.1909 | 1.2409 | 1.1409 | ||
642 | 2006.02.17 03:08 | close | 321 | 0.10 | 1.1895 | 1.2409 | 1.1409 | 14.00 | 10171.03 |
643 | 2006.02.17 03:10 | buy | 322 | 0.10 | 1.1895 | 1.1395 | 1.2395 | ||
644 | 2006.02.17 08:25 | close | 322 | 0.10 | 1.1887 | 1.1395 | 1.2395 | -8.00 | 10163.03 |
645 | 2006.02.17 10:00 | buy | 323 | 0.10 | 1.1880 | 1.1380 | 1.2380 | ||
646 | 2006.02.17 10:00 | close | 323 | 0.10 | 1.1881 | 1.1380 | 1.2380 | 1.00 | 10164.03 |
647 | 2006.02.17 10:00 | buy | 324 | 0.10 | 1.1880 | 1.1380 | 1.2380 | ||
648 | 2006.02.17 12:09 | close | 324 | 0.10 | 1.1889 | 1.1380 | 1.2380 | 9.00 | 10173.03 |
649 | 2006.02.17 12:09 | sell | 325 | 0.10 | 1.1889 | 1.2389 | 1.1389 | ||
650 | 2006.02.17 13:02 | close | 325 | 0.10 | 1.1873 | 1.2389 | 1.1389 | 16.00 | 10189.03 |
651 | 2006.02.17 13:02 | buy | 326 | 0.10 | 1.1873 | 1.1373 | 1.2373 | ||
652 | 2006.02.17 14:45 | close | 326 | 0.10 | 1.1873 | 1.1373 | 1.2373 | 0.00 | 10189.03 |
653 | 2006.02.17 15:01 | buy | 327 | 0.10 | 1.1859 | 1.1359 | 1.2359 | ||
654 | 2006.02.17 15:34 | close | 327 | 0.10 | 1.1878 | 1.1359 | 1.2359 | 19.00 | 10208.03 |
655 | 2006.02.17 15:34 | sell | 328 | 0.10 | 1.1878 | 1.2378 | 1.1378 | ||
656 | 2006.02.17 18:40 | close | 328 | 0.10 | 1.1924 | 1.2378 | 1.1378 | -46.00 | 10162.03 |
657 | 2006.02.17 18:49 | buy | 329 | 0.10 | 1.1913 | 1.1413 | 1.2413 | ||
658 | 2006.02.17 20:20 | close | 329 | 0.10 | 1.1943 | 1.1413 | 1.2413 | 30.00 | 10192.03 |
659 | 2006.02.17 20:20 | sell | 330 | 0.10 | 1.1943 | 1.2443 | 1.1443 | ||
660 | 2006.02.20 01:30 | close | 330 | 0.10 | 1.1932 | 1.2443 | 1.1443 | 10.89 | 10202.92 |
661 | 2006.02.20 01:34 | sell | 331 | 0.10 | 1.1937 | 1.2437 | 1.1437 | ||
662 | 2006.02.20 07:15 | close | 331 | 0.10 | 1.1966 | 1.2437 | 1.1437 | -29.00 | 10173.92 |
663 | 2006.02.20 08:01 | buy | 332 | 0.10 | 1.1961 | 1.1461 | 1.2461 | ||
664 | 2006.02.20 11:58 | close | 332 | 0.10 | 1.1945 | 1.1461 | 1.2461 | -16.00 | 10157.92 |
665 | 2006.02.20 11:58 | sell | 333 | 0.10 | 1.1945 | 1.2445 | 1.1445 | ||
666 | 2006.02.20 13:13 | close | 333 | 0.10 | 1.1937 | 1.2445 | 1.1445 | 8.00 | 10165.92 |
667 | 2006.02.20 13:13 | buy | 334 | 0.10 | 1.1937 | 1.1437 | 1.2437 | ||
668 | 2006.02.20 18:01 | close | 334 | 0.10 | 1.1949 | 1.1437 | 1.2437 | 12.00 | 10177.92 |
669 | 2006.02.20 18:01 | sell | 335 | 0.10 | 1.1949 | 1.2449 | 1.1449 | ||
670 | 2006.02.20 20:52 | close | 335 | 0.10 | 1.1938 | 1.2449 | 1.1449 | 11.00 | 10188.92 |
671 | 2006.02.20 20:52 | buy | 336 | 0.10 | 1.1938 | 1.1438 | 1.2438 | ||
672 | 2006.02.21 02:00 | close | 336 | 0.10 | 1.1932 | 1.1438 | 1.2438 | -6.00 | 10182.92 |
673 | 2006.02.21 02:41 | buy | 337 | 0.10 | 1.1925 | 1.1425 | 1.2425 | ||
674 | 2006.02.21 05:30 | close | 337 | 0.10 | 1.1924 | 1.1425 | 1.2425 | -1.00 | 10181.92 |
675 | 2006.02.21 09:22 | buy | 338 | 0.10 | 1.1913 | 1.1413 | 1.2413 | ||
676 | 2006.02.21 14:25 | close | 338 | 0.10 | 1.1909 | 1.1413 | 1.2413 | -4.00 | 10177.92 |
677 | 2006.02.21 15:40 | buy | 339 | 0.10 | 1.1901 | 1.1401 | 1.2401 | ||
678 | 2006.02.21 17:15 | close | 339 | 0.10 | 1.1903 | 1.1401 | 1.2401 | 2.00 | 10179.92 |
679 | 2006.02.21 17:40 | buy | 340 | 0.10 | 1.1891 | 1.1391 | 1.2391 | ||
680 | 2006.02.21 18:45 | close | 340 | 0.10 | 1.1907 | 1.1391 | 1.2391 | 16.00 | 10195.92 |
681 | 2006.02.21 18:45 | sell | 341 | 0.10 | 1.1907 | 1.2407 | 1.1407 | ||
682 | 2006.02.21 20:40 | close | 341 | 0.10 | 1.1915 | 1.2407 | 1.1407 | -8.00 | 10187.92 |
683 | 2006.02.21 20:58 | sell | 342 | 0.10 | 1.1919 | 1.2419 | 1.1419 | ||
684 | 2006.02.21 22:10 | close | 342 | 0.10 | 1.1918 | 1.2419 | 1.1419 | 1.00 | 10188.92 |
685 | 2006.02.21 22:38 | buy | 343 | 0.10 | 1.1914 | 1.1414 | 1.2414 | ||
686 | 2006.02.22 13:20 | close | 343 | 0.10 | 1.1886 | 1.1414 | 1.2414 | -28.00 | 10160.92 |
687 | 2006.02.22 14:06 | buy | 344 | 0.10 | 1.1876 | 1.1376 | 1.2376 | ||
688 | 2006.02.22 14:06 | close | 344 | 0.10 | 1.1877 | 1.1376 | 1.2376 | 1.00 | 10161.92 |
689 | 2006.02.22 14:06 | buy | 345 | 0.10 | 1.1876 | 1.1376 | 1.2376 | ||
690 | 2006.02.22 15:43 | close | 345 | 0.10 | 1.1886 | 1.1376 | 1.2376 | 10.00 | 10171.92 |
691 | 2006.02.22 15:43 | sell | 346 | 0.10 | 1.1887 | 1.2387 | 1.1387 | ||
692 | 2006.02.22 20:25 | close | 346 | 0.10 | 1.1907 | 1.2387 | 1.1387 | -20.00 | 10151.92 |
693 | 2006.02.22 20:26 | buy | 347 | 0.10 | 1.1905 | 1.1405 | 1.2405 | ||
694 | 2006.02.23 01:18 | close | 347 | 0.10 | 1.1915 | 1.1405 | 1.2405 | 10.00 | 10161.92 |
695 | 2006.02.23 01:19 | sell | 348 | 0.10 | 1.1915 | 1.2415 | 1.1415 | ||
696 | 2006.02.23 02:20 | close | 348 | 0.10 | 1.1900 | 1.2415 | 1.1415 | 15.00 | 10176.92 |
697 | 2006.02.23 02:20 | buy | 349 | 0.10 | 1.1900 | 1.1400 | 1.2400 | ||
698 | 2006.02.23 06:30 | close | 349 | 0.10 | 1.1900 | 1.1400 | 1.2400 | 0.00 | 10176.92 |
699 | 2006.02.23 06:34 | sell | 350 | 0.10 | 1.1906 | 1.2406 | 1.1406 | ||
700 | 2006.02.23 09:38 | close | 350 | 0.10 | 1.1901 | 1.2406 | 1.1406 | 5.00 | 10181.92 |
701 | 2006.02.23 09:38 | buy | 351 | 0.10 | 1.1900 | 1.1400 | 1.2400 | ||
702 | 2006.02.23 11:02 | close | 351 | 0.10 | 1.1915 | 1.1400 | 1.2400 | 15.00 | 10196.92 |
703 | 2006.02.23 11:02 | sell | 352 | 0.10 | 1.1915 | 1.2415 | 1.1415 | ||
704 | 2006.02.23 14:20 | close | 352 | 0.10 | 1.1956 | 1.2415 | 1.1415 | -41.00 | 10155.92 |
705 | 2006.02.23 14:28 | buy | 353 | 0.10 | 1.1953 | 1.1453 | 1.2453 | ||
706 | 2006.02.23 15:27 | close | 353 | 0.10 | 1.1962 | 1.1453 | 1.2453 | 9.00 | 10164.92 |
707 | 2006.02.23 15:27 | sell | 354 | 0.10 | 1.1962 | 1.2462 | 1.1462 | ||
708 | 2006.02.23 15:34 | close | 354 | 0.10 | 1.1949 | 1.2462 | 1.1462 | 13.00 | 10177.92 |
709 | 2006.02.23 15:34 | buy | 355 | 0.10 | 1.1948 | 1.1448 | 1.2448 | ||
710 | 2006.02.23 16:06 | close | 355 | 0.10 | 1.1962 | 1.1448 | 1.2448 | 14.00 | 10191.92 |
711 | 2006.02.23 16:06 | sell | 356 | 0.10 | 1.1963 | 1.2463 | 1.1463 | ||
712 | 2006.02.23 16:32 | close | 356 | 0.10 | 1.1940 | 1.2463 | 1.1463 | 23.00 | 10214.92 |
713 | 2006.02.23 16:32 | buy | 357 | 0.10 | 1.1940 | 1.1440 | 1.2440 | ||
714 | 2006.02.23 18:10 | close | 357 | 0.10 | 1.1930 | 1.1440 | 1.2440 | -10.00 | 10204.92 |
715 | 2006.02.23 18:50 | sell | 358 | 0.10 | 1.1924 | 1.2424 | 1.1424 | ||
716 | 2006.02.23 22:16 | close | 358 | 0.10 | 1.1918 | 1.2424 | 1.1424 | 6.00 | 10210.92 |
717 | 2006.02.23 22:17 | buy | 359 | 0.10 | 1.1918 | 1.1418 | 1.2418 | ||
718 | 2006.02.24 02:28 | close | 359 | 0.10 | 1.1933 | 1.1418 | 1.2418 | 15.00 | 10225.92 |
719 | 2006.02.24 02:28 | sell | 360 | 0.10 | 1.1932 | 1.2432 | 1.1432 | ||
720 | 2006.02.24 03:29 | close | 360 | 0.10 | 1.1918 | 1.2432 | 1.1432 | 14.00 | 10239.92 |
721 | 2006.02.24 03:29 | buy | 361 | 0.10 | 1.1919 | 1.1419 | 1.2419 | ||
722 | 2006.02.24 05:15 | close | 361 | 0.10 | 1.1923 | 1.1419 | 1.2419 | 4.00 | 10243.92 |
723 | 2006.02.24 07:38 | sell | 362 | 0.10 | 1.1929 | 1.2429 | 1.1429 | ||
724 | 2006.02.24 09:37 | close | 362 | 0.10 | 1.1918 | 1.2429 | 1.1429 | 11.00 | 10254.92 |
725 | 2006.02.24 09:37 | buy | 363 | 0.10 | 1.1918 | 1.1418 | 1.2418 | ||
726 | 2006.02.24 09:55 | close | 363 | 0.10 | 1.1913 | 1.1418 | 1.2418 | -5.00 | 10249.92 |
727 | 2006.02.24 10:01 | buy | 364 | 0.10 | 1.1911 | 1.1411 | 1.2411 | ||
728 | 2006.02.24 11:20 | close | 364 | 0.10 | 1.1898 | 1.1411 | 1.2411 | -13.00 | 10236.92 |
729 | 2006.02.24 12:02 | buy | 365 | 0.10 | 1.1894 | 1.1394 | 1.2394 | ||
730 | 2006.02.24 13:55 | close | 365 | 0.10 | 1.1900 | 1.1394 | 1.2394 | 6.00 | 10242.92 |
731 | 2006.02.24 15:30 | sell | 366 | 0.10 | 1.1906 | 1.2406 | 1.1406 | ||
732 | 2006.02.24 17:18 | close | 366 | 0.10 | 1.1890 | 1.2406 | 1.1406 | 16.00 | 10258.92 |
733 | 2006.02.24 17:18 | buy | 367 | 0.10 | 1.1890 | 1.1390 | 1.2390 | ||
734 | 2006.02.24 17:30 | close | 367 | 0.10 | 1.1892 | 1.1390 | 1.2390 | 2.00 | 10260.92 |
735 | 2006.02.24 17:33 | buy | 368 | 0.10 | 1.1882 | 1.1382 | 1.2382 | ||
736 | 2006.02.24 18:55 | close | 368 | 0.10 | 1.1878 | 1.1382 | 1.2382 | -4.00 | 10256.92 |
737 | 2006.02.24 18:59 | sell | 369 | 0.10 | 1.1882 | 1.2382 | 1.1382 | ||
738 | 2006.02.24 21:23 | close | 369 | 0.10 | 1.1868 | 1.2382 | 1.1382 | 14.00 | 10270.92 |
739 | 2006.02.24 21:23 | buy | 370 | 0.10 | 1.1868 | 1.1368 | 1.2368 | ||
740 | 2006.02.24 21:46 | close | 370 | 0.10 | 1.1881 | 1.1368 | 1.2368 | 13.00 | 10283.92 |
741 | 2006.02.24 21:46 | sell | 371 | 0.10 | 1.1882 | 1.2382 | 1.1382 | ||
742 | 2006.02.24 22:47 | close | 371 | 0.10 | 1.1867 | 1.2382 | 1.1382 | 15.00 | 10298.92 |
743 | 2006.02.24 22:47 | buy | 372 | 0.10 | 1.1868 | 1.1368 | 1.2368 | ||
744 | 2006.02.27 06:55 | close | 372 | 0.10 | 1.1873 | 1.1368 | 1.2368 | 5.00 | 10303.92 |
745 | 2006.02.27 07:40 | buy | 373 | 0.10 | 1.1863 | 1.1363 | 1.2363 | ||
746 | 2006.02.27 09:50 | close | 373 | 0.10 | 1.1854 | 1.1363 | 1.2363 | -9.00 | 10294.92 |
747 | 2006.02.27 10:03 | sell | 374 | 0.10 | 1.1860 | 1.2360 | 1.1360 | ||
748 | 2006.02.27 10:10 | close | 374 | 0.10 | 1.1845 | 1.2360 | 1.1360 | 15.00 | 10309.92 |
749 | 2006.02.27 10:10 | buy | 375 | 0.10 | 1.1844 | 1.1344 | 1.2344 | ||
750 | 2006.02.27 11:10 | close | 375 | 0.10 | 1.1847 | 1.1344 | 1.2344 | 3.00 | 10312.92 |
751 | 2006.02.27 12:27 | sell | 376 | 0.10 | 1.1853 | 1.2353 | 1.1353 | ||
752 | 2006.02.27 16:02 | close | 376 | 0.10 | 1.1845 | 1.2353 | 1.1353 | 8.00 | 10320.92 |
753 | 2006.02.27 16:05 | buy | 377 | 0.10 | 1.1845 | 1.1345 | 1.2345 | ||
754 | 2006.02.27 17:43 | close | 377 | 0.10 | 1.1856 | 1.1345 | 1.2345 | 11.00 | 10331.92 |
755 | 2006.02.27 17:43 | sell | 378 | 0.10 | 1.1857 | 1.2357 | 1.1357 | ||
756 | 2006.02.27 19:30 | close | 378 | 0.10 | 1.1853 | 1.2357 | 1.1357 | 4.00 | 10335.92 |
757 | 2006.02.27 19:31 | buy | 379 | 0.10 | 1.1851 | 1.1351 | 1.2351 | ||
758 | 2006.02.27 20:12 | close | 379 | 0.10 | 1.1858 | 1.1351 | 1.2351 | 7.00 | 10342.92 |
759 | 2006.02.27 20:13 | sell | 380 | 0.10 | 1.1858 | 1.2358 | 1.1358 | ||
760 | 2006.02.27 22:29 | close | 380 | 0.10 | 1.1851 | 1.2358 | 1.1358 | 7.00 | 10349.92 |
761 | 2006.02.27 22:29 | buy | 381 | 0.10 | 1.1851 | 1.1351 | 1.2351 | ||
762 | 2006.02.28 02:05 | close | 381 | 0.10 | 1.1842 | 1.1351 | 1.2351 | -9.00 | 10340.92 |
763 | 2006.02.28 02:05 | buy | 382 | 0.10 | 1.1840 | 1.1340 | 1.2340 | ||
764 | 2006.02.28 04:10 | close | 382 | 0.10 | 1.1841 | 1.1340 | 1.2340 | 1.00 | 10341.92 |
765 | 2006.02.28 04:22 | sell | 383 | 0.10 | 1.1847 | 1.2347 | 1.1347 | ||
766 | 2006.02.28 06:40 | close | 383 | 0.10 | 1.1858 | 1.2347 | 1.1347 | -11.00 | 10330.92 |
767 | 2006.02.28 08:10 | sell | 384 | 0.10 | 1.1864 | 1.2364 | 1.1364 | ||
768 | 2006.02.28 08:35 | close | 384 | 0.10 | 1.1858 | 1.2364 | 1.1364 | 6.00 | 10336.92 |
769 | 2006.02.28 08:43 | buy | 385 | 0.10 | 1.1855 | 1.1355 | 1.2355 | ||
770 | 2006.02.28 10:48 | close | 385 | 0.10 | 1.1867 | 1.1355 | 1.2355 | 12.00 | 10348.92 |
771 | 2006.02.28 10:48 | sell | 386 | 0.10 | 1.1867 | 1.2367 | 1.1367 | ||
772 | 2006.02.28 13:55 | close | 386 | 0.10 | 1.1875 | 1.2367 | 1.1367 | -8.00 | 10340.92 |
773 | 2006.02.28 15:09 | buy | 387 | 0.10 | 1.1874 | 1.1374 | 1.2374 | ||
774 | 2006.02.28 15:41 | close | 387 | 0.10 | 1.1885 | 1.1374 | 1.2374 | 11.00 | 10351.92 |
775 | 2006.02.28 15:41 | sell | 388 | 0.10 | 1.1885 | 1.2385 | 1.1385 | ||
776 | 2006.02.28 19:00 | close | 388 | 0.10 | 1.1923 | 1.2385 | 1.1385 | -38.00 | 10313.92 |
777 | 2006.02.28 20:26 | sell | 389 | 0.10 | 1.1927 | 1.2427 | 1.1427 | ||
778 | 2006.02.28 20:26 | close | 389 | 0.10 | 1.1926 | 1.2427 | 1.1427 | 1.00 | 10314.92 |
779 | 2006.02.28 20:26 | sell | 390 | 0.10 | 1.1927 | 1.2427 | 1.1427 | ||
780 | 2006.02.28 21:59 | close | 390 | 0.10 | 1.1919 | 1.2427 | 1.1427 | 8.00 | 10322.92 |
781 | 2006.02.28 21:59 | buy | 391 | 0.10 | 1.1920 | 1.1420 | 1.2420 | ||
782 | 2006.03.01 00:19 | close | 391 | 0.10 | 1.1927 | 1.1420 | 1.2420 | 7.00 | 10329.92 |
783 | 2006.03.01 00:20 | sell | 392 | 0.10 | 1.1928 | 1.2428 | 1.1428 | ||
784 | 2006.03.01 03:10 | close | 392 | 0.10 | 1.1934 | 1.2428 | 1.1428 | -6.00 | 10323.92 |
785 | 2006.03.01 06:08 | sell | 393 | 0.10 | 1.1949 | 1.2449 | 1.1449 | ||
786 | 2006.03.01 06:08 | close | 393 | 0.10 | 1.1950 | 1.2449 | 1.1449 | -1.00 | 10322.92 |
787 | 2006.03.01 06:08 | sell | 394 | 0.10 | 1.1949 | 1.2449 | 1.1449 | ||
788 | 2006.03.01 06:30 | close | 394 | 0.10 | 1.1934 | 1.2449 | 1.1449 | 15.00 | 10337.92 |
789 | 2006.03.01 06:30 | buy | 395 | 0.10 | 1.1934 | 1.1434 | 1.2434 | ||
790 | 2006.03.01 07:20 | close | 395 | 0.10 | 1.1941 | 1.1434 | 1.2434 | 7.00 | 10344.92 |
791 | 2006.03.01 07:48 | buy | 396 | 0.10 | 1.1932 | 1.1432 | 1.2432 | ||
792 | 2006.03.01 11:09 | close | 396 | 0.10 | 1.1944 | 1.1432 | 1.2432 | 12.00 | 10356.92 |
793 | 2006.03.01 11:10 | sell | 397 | 0.10 | 1.1945 | 1.2445 | 1.1445 | ||
794 | 2006.03.01 12:40 | close | 397 | 0.10 | 1.1938 | 1.2445 | 1.1445 | 7.00 | 10363.92 |
795 | 2006.03.01 12:55 | buy | 398 | 0.10 | 1.1935 | 1.1435 | 1.2435 | ||
796 | 2006.03.01 14:18 | close | 398 | 0.10 | 1.1944 | 1.1435 | 1.2435 | 9.00 | 10372.92 |
797 | 2006.03.01 14:18 | sell | 399 | 0.10 | 1.1944 | 1.2444 | 1.1444 | ||
798 | 2006.03.01 17:55 | close | 399 | 0.10 | 1.1929 | 1.2444 | 1.1444 | 15.00 | 10387.92 |
799 | 2006.03.01 17:55 | buy | 400 | 0.10 | 1.1929 | 1.1429 | 1.2429 | ||
800 | 2006.03.01 19:55 | close | 400 | 0.10 | 1.1911 | 1.1429 | 1.2429 | -18.00 | 10369.92 |
801 | 2006.03.01 20:32 | sell | 401 | 0.10 | 1.1914 | 1.2414 | 1.1414 | ||
802 | 2006.03.02 11:50 | close | 401 | 0.10 | 1.1938 | 1.2414 | 1.1414 | -24.34 | 10345.58 |
803 | 2006.03.02 11:52 | buy | 402 | 0.10 | 1.1934 | 1.1434 | 1.2434 | ||
804 | 2006.03.02 15:43 | close | 402 | 0.10 | 1.1946 | 1.1434 | 1.2434 | 12.00 | 10357.58 |
805 | 2006.03.02 15:43 | sell | 403 | 0.10 | 1.1947 | 1.2447 | 1.1447 | ||
806 | 2006.03.02 20:45 | close | 403 | 0.10 | 1.2015 | 1.2447 | 1.1447 | -68.00 | 10289.58 |
807 | 2006.03.02 21:22 | sell | 404 | 0.10 | 1.2023 | 1.2523 | 1.1523 | ||
808 | 2006.03.02 21:22 | close | 404 | 0.10 | 1.2024 | 1.2523 | 1.1523 | -1.00 | 10288.58 |
809 | 2006.03.02 21:23 | sell | 405 | 0.10 | 1.2023 | 1.2523 | 1.1523 | ||
810 | 2006.03.02 23:45 | close | 405 | 0.10 | 1.2039 | 1.2523 | 1.1523 | -16.00 | 10272.58 |
811 | 2006.03.03 02:13 | buy | 406 | 0.10 | 1.2030 | 1.1530 | 1.2530 | ||
812 | 2006.03.03 06:50 | close | 406 | 0.10 | 1.2027 | 1.1530 | 1.2530 | -3.00 | 10269.58 |
813 | 2006.03.03 06:50 | sell | 407 | 0.10 | 1.2027 | 1.2527 | 1.1527 | ||
814 | 2006.03.03 09:17 | close | 407 | 0.10 | 1.2015 | 1.2527 | 1.1527 | 12.00 | 10281.58 |
815 | 2006.03.03 09:17 | buy | 408 | 0.10 | 1.2015 | 1.1515 | 1.2515 | ||
816 | 2006.03.03 12:00 | close | 408 | 0.10 | 1.2014 | 1.1515 | 1.2515 | -1.00 | 10280.58 |
817 | 2006.03.03 12:12 | sell | 409 | 0.10 | 1.2021 | 1.2521 | 1.1521 | ||
818 | 2006.03.03 13:02 | close | 409 | 0.10 | 1.2008 | 1.2521 | 1.1521 | 13.00 | 10293.58 |
819 | 2006.03.03 13:03 | buy | 410 | 0.10 | 1.2007 | 1.1507 | 1.2507 | ||
820 | 2006.03.03 14:10 | close | 410 | 0.10 | 1.2022 | 1.1507 | 1.2507 | 15.00 | 10308.58 |
821 | 2006.03.03 14:10 | sell | 411 | 0.10 | 1.2022 | 1.2522 | 1.1522 | ||
822 | 2006.03.03 17:06 | close | 411 | 0.10 | 1.2006 | 1.2522 | 1.1522 | 16.00 | 10324.58 |
823 | 2006.03.03 17:06 | buy | 412 | 0.10 | 1.2005 | 1.1505 | 1.2505 | ||
824 | 2006.03.03 17:14 | close | 412 | 0.10 | 1.2022 | 1.1505 | 1.2505 | 17.00 | 10341.58 |
825 | 2006.03.03 17:14 | sell | 413 | 0.10 | 1.2023 | 1.2523 | 1.1523 | ||
826 | 2006.03.03 19:10 | close | 413 | 0.10 | 1.2026 | 1.2523 | 1.1523 | -3.00 | 10338.58 |
827 | 2006.03.03 19:32 | buy | 414 | 0.10 | 1.2022 | 1.1522 | 1.2522 | ||
828 | 2006.03.03 22:00 | close | 414 | 0.10 | 1.2033 | 1.1522 | 1.2522 | 11.00 | 10349.58 |
829 | 2006.03.03 22:00 | sell | 415 | 0.10 | 1.2033 | 1.2533 | 1.1533 | ||
830 | 2006.03.06 00:50 | close | 415 | 0.10 | 1.2043 | 1.2533 | 1.1533 | -10.11 | 10339.46 |
831 | 2006.03.06 01:12 | sell | 416 | 0.10 | 1.2054 | 1.2554 | 1.1554 | ||
832 | 2006.03.06 01:12 | close | 416 | 0.10 | 1.2055 | 1.2554 | 1.1554 | -1.00 | 10338.46 |
833 | 2006.03.06 01:12 | sell | 417 | 0.10 | 1.2054 | 1.2554 | 1.1554 | ||
834 | 2006.03.06 02:35 | close | 417 | 0.10 | 1.2072 | 1.2554 | 1.1554 | -18.00 | 10320.46 |
835 | 2006.03.06 05:20 | buy | 418 | 0.10 | 1.2067 | 1.1567 | 1.2567 | ||
836 | 2006.03.06 09:08 | close | 418 | 0.10 | 1.2071 | 1.1567 | 1.2567 | 4.00 | 10324.46 |
837 | 2006.03.06 09:08 | sell | 419 | 0.10 | 1.2072 | 1.2572 | 1.1572 | ||
838 | 2006.03.06 10:49 | close | 419 | 0.10 | 1.2063 | 1.2572 | 1.1572 | 9.00 | 10333.46 |
839 | 2006.03.06 10:49 | buy | 420 | 0.10 | 1.2062 | 1.1562 | 1.2562 | ||
840 | 2006.03.06 14:00 | close | 420 | 0.10 | 1.2033 | 1.1562 | 1.2562 | -29.00 | 10304.46 |
841 | 2006.03.06 14:30 | buy | 421 | 0.10 | 1.2026 | 1.1526 | 1.2526 | ||
842 | 2006.03.06 14:30 | close | 421 | 0.10 | 1.2027 | 1.1526 | 1.2526 | 1.00 | 10305.46 |
843 | 2006.03.06 14:30 | buy | 422 | 0.10 | 1.2026 | 1.1526 | 1.2526 | ||
844 | 2006.03.06 16:43 | close | 422 | 0.10 | 1.2024 | 1.1526 | 1.2526 | -2.00 | 10303.46 |
845 | 2006.03.06 16:43 | sell | 423 | 0.10 | 1.2024 | 1.2524 | 1.1524 | ||
846 | 2006.03.06 17:58 | close | 423 | 0.10 | 1.2010 | 1.2524 | 1.1524 | 14.00 | 10317.46 |
847 | 2006.03.06 17:58 | buy | 424 | 0.10 | 1.2011 | 1.1511 | 1.2511 | ||
848 | 2006.03.06 19:25 | close | 424 | 0.10 | 1.2007 | 1.1511 | 1.2511 | -4.00 | 10313.46 |
849 | 2006.03.06 19:46 | buy | 425 | 0.10 | 1.1995 | 1.1495 | 1.2495 | ||
850 | 2006.03.06 20:18 | close | 425 | 0.10 | 1.2011 | 1.1495 | 1.2495 | 16.00 | 10329.46 |
851 | 2006.03.06 20:18 | sell | 426 | 0.10 | 1.2012 | 1.2512 | 1.1512 | ||
852 | 2006.03.06 22:10 | close | 426 | 0.10 | 1.2021 | 1.2512 | 1.1512 | -9.00 | 10320.46 |
853 | 2006.03.06 22:12 | sell | 427 | 0.10 | 1.2024 | 1.2524 | 1.1524 | ||
854 | 2006.03.07 00:59 | close | 427 | 0.10 | 1.2006 | 1.2524 | 1.1524 | 17.89 | 10338.35 |
855 | 2006.03.07 01:00 | buy | 428 | 0.10 | 1.2006 | 1.1506 | 1.2506 | ||
856 | 2006.03.07 04:00 | close | 428 | 0.10 | 1.1998 | 1.1506 | 1.2506 | -8.00 | 10330.35 |
857 | 2006.03.07 04:04 | sell | 429 | 0.10 | 1.2004 | 1.2504 | 1.1504 | ||
858 | 2006.03.07 06:50 | close | 429 | 0.10 | 1.1982 | 1.2504 | 1.1504 | 22.00 | 10352.35 |
859 | 2006.03.07 06:50 | buy | 430 | 0.10 | 1.1982 | 1.1482 | 1.2482 | ||
860 | 2006.03.07 09:30 | close | 430 | 0.10 | 1.1968 | 1.1482 | 1.2482 | -14.00 | 10338.35 |
861 | 2006.03.07 09:44 | buy | 431 | 0.10 | 1.1959 | 1.1459 | 1.2459 | ||
862 | 2006.03.07 09:44 | close | 431 | 0.10 | 1.1960 | 1.1459 | 1.2459 | 1.00 | 10339.35 |
863 | 2006.03.07 09:44 | buy | 432 | 0.10 | 1.1959 | 1.1459 | 1.2459 | ||
864 | 2006.03.07 14:40 | close | 432 | 0.10 | 1.1912 | 1.1459 | 1.2459 | -47.00 | 10292.35 |
865 | 2006.03.07 14:55 | sell | 433 | 0.10 | 1.1919 | 1.2419 | 1.1419 | ||
866 | 2006.03.07 15:20 | close | 433 | 0.10 | 1.1898 | 1.2419 | 1.1419 | 21.00 | 10313.35 |
867 | 2006.03.07 15:20 | buy | 434 | 0.10 | 1.1898 | 1.1398 | 1.2398 | ||
868 | 2006.03.07 16:50 | close | 434 | 0.10 | 1.1907 | 1.1398 | 1.2398 | 9.00 | 10322.35 |
869 | 2006.03.07 17:36 | buy | 435 | 0.10 | 1.1888 | 1.1388 | 1.2388 | ||
870 | 2006.03.07 21:45 | close | 435 | 0.10 | 1.1881 | 1.1388 | 1.2388 | -7.00 | 10315.35 |
871 | 2006.03.07 21:59 | sell | 436 | 0.10 | 1.1883 | 1.2383 | 1.1383 | ||
872 | 2006.03.08 02:35 | close | 436 | 0.10 | 1.1878 | 1.2383 | 1.1383 | 4.89 | 10320.23 |
873 | 2006.03.08 02:35 | buy | 437 | 0.10 | 1.1878 | 1.1378 | 1.2378 | ||
874 | 2006.03.08 03:29 | close | 437 | 0.10 | 1.1888 | 1.1378 | 1.2378 | 10.00 | 10330.23 |
875 | 2006.03.08 03:30 | sell | 438 | 0.10 | 1.1888 | 1.2388 | 1.1388 | ||
876 | 2006.03.08 06:50 | close | 438 | 0.10 | 1.1895 | 1.2388 | 1.1388 | -7.00 | 10323.23 |
877 | 2006.03.08 07:31 | buy | 439 | 0.10 | 1.1891 | 1.1391 | 1.2391 | ||
878 | 2006.03.08 08:38 | close | 439 | 0.10 | 1.1904 | 1.1391 | 1.2391 | 13.00 | 10336.23 |
879 | 2006.03.08 08:38 | sell | 440 | 0.10 | 1.1904 | 1.2404 | 1.1404 | ||
880 | 2006.03.08 11:35 | close | 440 | 0.10 | 1.1912 | 1.2404 | 1.1404 | -8.00 | 10328.23 |
881 | 2006.03.08 11:49 | sell | 441 | 0.10 | 1.1917 | 1.2417 | 1.1417 | ||
882 | 2006.03.08 13:00 | close | 441 | 0.10 | 1.1928 | 1.2417 | 1.1417 | -11.00 | 10317.23 |
883 | 2006.03.08 13:41 | buy | 442 | 0.10 | 1.1919 | 1.1419 | 1.2419 | ||
884 | 2006.03.08 16:55 | close | 442 | 0.10 | 1.1904 | 1.1419 | 1.2419 | -15.00 | 10302.23 |
885 | 2006.03.08 17:06 | sell | 443 | 0.10 | 1.1913 | 1.2413 | 1.1413 | ||
886 | 2006.03.08 22:00 | close | 443 | 0.10 | 1.1914 | 1.2413 | 1.1413 | -1.00 | 10301.23 |
887 | 2006.03.08 22:00 | buy | 444 | 0.10 | 1.1913 | 1.1413 | 1.2413 | ||
888 | 2006.03.09 01:00 | close | 444 | 0.10 | 1.1928 | 1.1413 | 1.2413 | 15.00 | 10316.23 |
889 | 2006.03.09 01:01 | sell | 445 | 0.10 | 1.1928 | 1.2428 | 1.1428 | ||
890 | 2006.03.09 02:30 | close | 445 | 0.10 | 1.1933 | 1.2428 | 1.1428 | -5.00 | 10311.23 |
891 | 2006.03.09 02:30 | sell | 446 | 0.10 | 1.1935 | 1.2435 | 1.1435 | ||
892 | 2006.03.09 07:54 | close | 446 | 0.10 | 1.1926 | 1.2435 | 1.1435 | 9.00 | 10320.23 |
893 | 2006.03.09 07:55 | buy | 447 | 0.10 | 1.1926 | 1.1426 | 1.2426 | ||
894 | 2006.03.09 09:15 | close | 447 | 0.10 | 1.1927 | 1.1426 | 1.2426 | 1.00 | 10321.23 |
895 | 2006.03.09 09:23 | sell | 448 | 0.10 | 1.1931 | 1.2431 | 1.1431 | ||
896 | 2006.03.09 14:00 | close | 448 | 0.10 | 1.1924 | 1.2431 | 1.1431 | 7.00 | 10328.23 |
897 | 2006.03.09 14:38 | buy | 449 | 0.10 | 1.1924 | 1.1424 | 1.2424 | ||
898 | 2006.03.09 15:45 | close | 449 | 0.10 | 1.1938 | 1.1424 | 1.2424 | 14.00 | 10342.23 |
899 | 2006.03.09 15:45 | sell | 450 | 0.10 | 1.1938 | 1.2438 | 1.1438 | ||
900 | 2006.03.09 15:49 | close | 450 | 0.10 | 1.1919 | 1.2438 | 1.1438 | 19.00 | 10361.23 |
901 | 2006.03.09 15:49 | buy | 451 | 0.10 | 1.1919 | 1.1419 | 1.2419 | ||
902 | 2006.03.09 16:00 | close | 451 | 0.10 | 1.1916 | 1.1419 | 1.2419 | -3.00 | 10358.23 |
903 | 2006.03.09 17:06 | buy | 452 | 0.10 | 1.1913 | 1.1413 | 1.2413 | ||
904 | 2006.03.09 20:55 | close | 452 | 0.10 | 1.1912 | 1.1413 | 1.2413 | -1.00 | 10357.23 |
905 | 2006.03.09 23:28 | sell | 453 | 0.10 | 1.1915 | 1.2415 | 1.1415 | ||
906 | 2006.03.10 00:10 | close | 453 | 0.10 | 1.1903 | 1.2415 | 1.1415 | 11.89 | 10369.12 |
907 | 2006.03.10 00:10 | buy | 454 | 0.10 | 1.1903 | 1.1403 | 1.2403 | ||
908 | 2006.03.10 03:35 | close | 454 | 0.10 | 1.1898 | 1.1403 | 1.2403 | -5.00 | 10364.12 |
909 | 2006.03.10 04:22 | sell | 455 | 0.10 | 1.1902 | 1.2402 | 1.1402 | ||
910 | 2006.03.10 10:25 | close | 455 | 0.10 | 1.1918 | 1.2402 | 1.1402 | -16.00 | 10348.12 |
911 | 2006.03.10 11:08 | sell | 456 | 0.10 | 1.1927 | 1.2427 | 1.1427 | ||
912 | 2006.03.10 11:08 | close | 456 | 0.10 | 1.1926 | 1.2427 | 1.1427 | 1.00 | 10349.12 |
913 | 2006.03.10 11:11 | sell | 457 | 0.10 | 1.1927 | 1.2427 | 1.1427 | ||
914 | 2006.03.10 14:40 | close | 457 | 0.10 | 1.1915 | 1.2427 | 1.1427 | 12.00 | 10361.12 |
915 | 2006.03.10 14:40 | buy | 458 | 0.10 | 1.1915 | 1.1415 | 1.2415 | ||
916 | 2006.03.10 15:40 | close | 458 | 0.10 | 1.1910 | 1.1415 | 1.2415 | -5.00 | 10356.12 |
917 | 2006.03.10 15:47 | buy | 459 | 0.10 | 1.1891 | 1.1391 | 1.2391 | ||
918 | 2006.03.10 17:20 | close | 459 | 0.10 | 1.1878 | 1.1391 | 1.2391 | -13.00 | 10343.12 |
919 | 2006.03.10 18:05 | sell | 460 | 0.10 | 1.1889 | 1.2389 | 1.1389 | ||
920 | 2006.03.13 02:15 | close | 460 | 0.10 | 1.1919 | 1.2389 | 1.1389 | -30.11 | 10313.00 |
921 | 2006.03.13 02:20 | sell | 461 | 0.10 | 1.1925 | 1.2425 | 1.1425 | ||
922 | 2006.03.13 02:20 | close | 461 | 0.10 | 1.1924 | 1.2425 | 1.1425 | 1.00 | 10314.00 |
923 | 2006.03.13 02:20 | sell | 462 | 0.10 | 1.1925 | 1.2425 | 1.1425 | ||
924 | 2006.03.13 05:15 | close | 462 | 0.10 | 1.1945 | 1.2425 | 1.1425 | -20.00 | 10294.00 |
925 | 2006.03.13 06:24 | sell | 463 | 0.10 | 1.1949 | 1.2449 | 1.1449 | ||
926 | 2006.03.13 06:24 | close | 463 | 0.10 | 1.1948 | 1.2449 | 1.1449 | 1.00 | 10295.00 |
927 | 2006.03.13 09:18 | sell | 464 | 0.10 | 1.1949 | 1.2449 | 1.1449 | ||
928 | 2006.03.13 10:57 | close | 464 | 0.10 | 1.1936 | 1.2449 | 1.1449 | 13.00 | 10308.00 |
929 | 2006.03.13 10:57 | buy | 465 | 0.10 | 1.1935 | 1.1435 | 1.2435 | ||
930 | 2006.03.13 13:00 | close | 465 | 0.10 | 1.1928 | 1.1435 | 1.2435 | -7.00 | 10301.00 |
931 | 2006.03.13 13:20 | sell | 466 | 0.10 | 1.1932 | 1.2432 | 1.1432 | ||
932 | 2006.03.13 14:29 | close | 466 | 0.10 | 1.1921 | 1.2432 | 1.1432 | 11.00 | 10312.00 |
933 | 2006.03.13 14:29 | buy | 467 | 0.10 | 1.1921 | 1.1421 | 1.2421 | ||
934 | 2006.03.13 17:10 | close | 467 | 0.10 | 1.1925 | 1.1421 | 1.2421 | 4.00 | 10316.00 |
935 | 2006.03.13 17:19 | sell | 468 | 0.10 | 1.1929 | 1.2429 | 1.1429 | ||
936 | 2006.03.13 19:20 | close | 468 | 0.10 | 1.1938 | 1.2429 | 1.1429 | -9.00 | 10307.00 |
937 | 2006.03.13 19:57 | buy | 469 | 0.10 | 1.1932 | 1.1432 | 1.2432 | ||
938 | 2006.03.13 21:11 | close | 469 | 0.10 | 1.1946 | 1.1432 | 1.2432 | 14.00 | 10321.00 |
939 | 2006.03.13 21:11 | sell | 470 | 0.10 | 1.1947 | 1.2447 | 1.1447 | ||
940 | 2006.03.13 23:00 | close | 470 | 0.10 | 1.1956 | 1.2447 | 1.1447 | -9.00 | 10312.00 |
941 | 2006.03.14 01:20 | sell | 471 | 0.10 | 1.1966 | 1.2466 | 1.1466 | ||
942 | 2006.03.14 03:15 | close | 471 | 0.10 | 1.1965 | 1.2466 | 1.1466 | 1.00 | 10313.00 |
943 | 2006.03.14 03:16 | buy | 472 | 0.10 | 1.1960 | 1.1460 | 1.2460 | ||
944 | 2006.03.14 06:24 | close | 472 | 0.10 | 1.1970 | 1.1460 | 1.2460 | 10.00 | 10323.00 |
945 | 2006.03.14 06:24 | sell | 473 | 0.10 | 1.1971 | 1.2471 | 1.1471 | ||
946 | 2006.03.14 09:45 | close | 473 | 0.10 | 1.1967 | 1.2471 | 1.1471 | 4.00 | 10327.00 |
947 | 2006.03.14 10:05 | sell | 474 | 0.10 | 1.1979 | 1.2479 | 1.1479 | ||
948 | 2006.03.14 12:00 | close | 474 | 0.10 | 1.1961 | 1.2479 | 1.1479 | 18.00 | 10345.00 |
949 | 2006.03.14 12:00 | buy | 475 | 0.10 | 1.1960 | 1.1460 | 1.2460 | ||
950 | 2006.03.14 14:40 | close | 475 | 0.10 | 1.1947 | 1.1460 | 1.2460 | -13.00 | 10332.00 |
951 | 2006.03.14 15:22 | sell | 476 | 0.10 | 1.1955 | 1.2455 | 1.1455 | ||
952 | 2006.03.14 18:55 | close | 476 | 0.10 | 1.2018 | 1.2455 | 1.1455 | -63.00 | 10269.00 |
953 | 2006.03.14 18:56 | sell | 477 | 0.10 | 1.2026 | 1.2526 | 1.1526 | ||
954 | 2006.03.14 18:56 | close | 477 | 0.10 | 1.2025 | 1.2526 | 1.1526 | 1.00 | 10270.00 |
955 | 2006.03.14 18:56 | sell | 478 | 0.10 | 1.2026 | 1.2526 | 1.1526 | ||
956 | 2006.03.14 23:40 | close | 478 | 0.10 | 1.2012 | 1.2526 | 1.1526 | 14.00 | 10284.00 |
957 | 2006.03.14 23:41 | buy | 479 | 0.10 | 1.2012 | 1.1512 | 1.2512 | ||
958 | 2006.03.15 02:15 | close | 479 | 0.10 | 1.2016 | 1.1512 | 1.2512 | 4.00 | 10288.00 |
959 | 2006.03.15 03:02 | sell | 480 | 0.10 | 1.2022 | 1.2522 | 1.1522 | ||
960 | 2006.03.15 03:08 | close | 480 | 0.10 | 1.2009 | 1.2522 | 1.1522 | 13.00 | 10301.00 |
961 | 2006.03.15 03:09 | buy | 481 | 0.10 | 1.2008 | 1.1508 | 1.2508 | ||
962 | 2006.03.15 03:21 | close | 481 | 0.10 | 1.2022 | 1.1508 | 1.2508 | 14.00 | 10315.00 |
963 | 2006.03.15 03:21 | sell | 482 | 0.10 | 1.2023 | 1.2523 | 1.1523 | ||
964 | 2006.03.15 03:31 | close | 482 | 0.10 | 1.2022 | 1.2523 | 1.1523 | 1.00 | 10316.00 |
965 | 2006.03.15 04:12 | sell | 483 | 0.10 | 1.2027 | 1.2527 | 1.1527 | ||
966 | 2006.03.15 05:04 | close | 483 | 0.10 | 1.2013 | 1.2527 | 1.1527 | 14.00 | 10330.00 |
967 | 2006.03.15 05:04 | buy | 484 | 0.10 | 1.2013 | 1.1513 | 1.2513 | ||
968 | 2006.03.15 08:54 | close | 484 | 0.10 | 1.2029 | 1.1513 | 1.2513 | 16.00 | 10346.00 |
969 | 2006.03.15 08:54 | sell | 485 | 0.10 | 1.2029 | 1.2529 | 1.1529 | ||
970 | 2006.03.15 09:05 | close | 485 | 0.10 | 1.2023 | 1.2529 | 1.1529 | 6.00 | 10352.00 |
971 | 2006.03.15 09:40 | sell | 486 | 0.10 | 1.2030 | 1.2530 | 1.1530 | ||
972 | 2006.03.15 11:49 | close | 486 | 0.10 | 1.2021 | 1.2530 | 1.1530 | 9.00 | 10361.00 |
973 | 2006.03.15 11:49 | buy | 487 | 0.10 | 1.2020 | 1.1520 | 1.2520 | ||
974 | 2006.03.15 12:34 | close | 487 | 0.10 | 1.2028 | 1.1520 | 1.2520 | 8.00 | 10369.00 |
975 | 2006.03.15 12:34 | sell | 488 | 0.10 | 1.2028 | 1.2528 | 1.1528 | ||
976 | 2006.03.15 15:15 | close | 488 | 0.10 | 1.2024 | 1.2528 | 1.1528 | 4.00 | 10373.00 |
977 | 2006.03.15 15:15 | buy | 489 | 0.10 | 1.2023 | 1.1523 | 1.2523 | ||
978 | 2006.03.15 16:10 | close | 489 | 0.10 | 1.2040 | 1.1523 | 1.2523 | 17.00 | 10390.00 |
979 | 2006.03.15 16:10 | sell | 490 | 0.10 | 1.2040 | 1.2540 | 1.1540 | ||
980 | 2006.03.15 18:20 | close | 490 | 0.10 | 1.2040 | 1.2540 | 1.1540 | 0.00 | 10390.00 |
981 | 2006.03.15 19:14 | sell | 491 | 0.10 | 1.2049 | 1.2549 | 1.1549 | ||
982 | 2006.03.15 20:10 | close | 491 | 0.10 | 1.2047 | 1.2549 | 1.1549 | 2.00 | 10392.00 |
983 | 2006.03.15 21:02 | sell | 492 | 0.10 | 1.2057 | 1.2557 | 1.1557 | ||
984 | 2006.03.15 23:26 | close | 492 | 0.10 | 1.2068 | 1.2557 | 1.1557 | -11.00 | 10381.00 |
985 | 2006.03.16 02:58 | buy | 493 | 0.10 | 1.2057 | 1.1557 | 1.2557 | ||
986 | 2006.03.16 09:53 | close | 493 | 0.10 | 1.2056 | 1.1557 | 1.2557 | -1.00 | 10380.00 |
987 | 2006.03.16 09:53 | sell | 494 | 0.10 | 1.2056 | 1.2556 | 1.1556 | ||
988 | 2006.03.16 13:10 | close | 494 | 0.10 | 1.2076 | 1.2556 | 1.1556 | -20.00 | 10360.00 |
989 | 2006.03.16 13:16 | buy | 495 | 0.10 | 1.2072 | 1.1572 | 1.2572 | ||
990 | 2006.03.16 15:20 | close | 495 | 0.10 | 1.2079 | 1.1572 | 1.2572 | 7.00 | 10367.00 |
991 | 2006.03.16 15:20 | sell | 496 | 0.10 | 1.2079 | 1.2579 | 1.1579 | ||
992 | 2006.03.16 18:40 | close | 496 | 0.10 | 1.2150 | 1.2579 | 1.1579 | -71.00 | 10296.00 |
993 | 2006.03.16 19:08 | sell | 497 | 0.10 | 1.2166 | 1.2666 | 1.1666 | ||
994 | 2006.03.16 19:08 | close | 497 | 0.10 | 1.2165 | 1.2666 | 1.1666 | 1.00 | 10297.00 |
995 | 2006.03.16 19:08 | sell | 498 | 0.10 | 1.2166 | 1.2666 | 1.1666 | ||
996 | 2006.03.16 21:11 | close | 498 | 0.10 | 1.2179 | 1.2666 | 1.1666 | -13.00 | 10284.00 |
997 | 2006.03.16 23:20 | sell | 499 | 0.10 | 1.2182 | 1.2682 | 1.1682 | ||
998 | 2006.03.16 23:21 | close | 499 | 0.10 | 1.2183 | 1.2682 | 1.1682 | -1.00 | 10283.00 |
999 | 2006.03.16 23:21 | sell | 500 | 0.10 | 1.2182 | 1.2682 | 1.1682 | ||
1000 | 2006.03.17 00:32 | close | 500 | 0.10 | 1.2171 | 1.2682 | 1.1682 | 10.89 | 10293.89 |
1001 | 2006.03.17 00:32 | buy | 501 | 0.10 | 1.2172 | 1.1672 | 1.2672 | ||
1002 | 2006.03.17 05:25 | close | 501 | 0.10 | 1.2168 | 1.1672 | 1.2672 | -4.00 | 10289.89 |
1003 | 2006.03.17 05:47 | sell | 502 | 0.10 | 1.2171 | 1.2671 | 1.1671 | ||
1004 | 2006.03.17 08:06 | close | 502 | 0.10 | 1.2161 | 1.2671 | 1.1671 | 10.00 | 10299.89 |
1005 | 2006.03.17 08:06 | buy | 503 | 0.10 | 1.2161 | 1.1661 | 1.2661 | ||
1006 | 2006.03.17 10:51 | close | 503 | 0.10 | 1.2173 | 1.1661 | 1.2661 | 12.00 | 10311.89 |
1007 | 2006.03.17 10:51 | sell | 504 | 0.10 | 1.2173 | 1.2673 | 1.1673 | ||
1008 | 2006.03.17 14:40 | close | 504 | 0.10 | 1.2169 | 1.2673 | 1.1673 | 4.00 | 10315.89 |
1009 | 2006.03.17 14:43 | buy | 505 | 0.10 | 1.2167 | 1.1667 | 1.2667 | ||
1010 | 2006.03.17 14:58 | close | 505 | 0.10 | 1.2182 | 1.1667 | 1.2667 | 15.00 | 10330.89 |
1011 | 2006.03.17 14:58 | sell | 506 | 0.10 | 1.2183 | 1.2683 | 1.1683 | ||
1012 | 2006.03.17 16:10 | close | 506 | 0.10 | 1.2180 | 1.2683 | 1.1683 | 3.00 | 10333.89 |
1013 | 2006.03.17 16:12 | buy | 507 | 0.10 | 1.2173 | 1.1673 | 1.2673 | ||
1014 | 2006.03.17 17:50 | close | 507 | 0.10 | 1.2170 | 1.1673 | 1.2673 | -3.00 | 10330.89 |
1015 | 2006.03.17 17:51 | sell | 508 | 0.10 | 1.2175 | 1.2675 | 1.1675 | ||
1016 | 2006.03.17 19:45 | close | 508 | 0.10 | 1.2192 | 1.2675 | 1.1675 | -17.00 | 10313.89 |
1017 | 2006.03.17 20:50 | buy | 509 | 0.10 | 1.2183 | 1.1683 | 1.2683 | ||
1018 | 2006.03.17 21:59 | close | 509 | 0.10 | 1.2196 | 1.1683 | 1.2683 | 13.00 | 10326.89 |
1019 | 2006.03.17 21:59 | sell | 510 | 0.10 | 1.2196 | 1.2696 | 1.1696 | ||
1020 | 2006.03.20 00:02 | close | 510 | 0.10 | 1.2180 | 1.2696 | 1.1696 | 15.89 | 10342.78 |
1021 | 2006.03.20 01:03 | buy | 511 | 0.10 | 1.2180 | 1.1680 | 1.2680 | ||
1022 | 2006.03.20 01:40 | close | 511 | 0.10 | 1.2178 | 1.1680 | 1.2680 | -2.00 | 10340.78 |
1023 | 2006.03.20 02:12 | buy | 512 | 0.10 | 1.2173 | 1.1673 | 1.2673 | ||
1024 | 2006.03.20 08:35 | close | 512 | 0.10 | 1.2169 | 1.1673 | 1.2673 | -4.00 | 10336.78 |
1025 | 2006.03.20 08:58 | buy | 513 | 0.10 | 1.2160 | 1.1660 | 1.2660 | ||
1026 | 2006.03.20 09:22 | close | 513 | 0.10 | 1.2174 | 1.1660 | 1.2660 | 14.00 | 10350.78 |
1027 | 2006.03.20 09:23 | sell | 514 | 0.10 | 1.2174 | 1.2674 | 1.1674 | ||
1028 | 2006.03.20 11:55 | close | 514 | 0.10 | 1.2184 | 1.2674 | 1.1674 | -10.00 | 10340.78 |
1029 | 2006.03.20 13:45 | buy | 515 | 0.10 | 1.2176 | 1.1676 | 1.2676 | ||
1030 | 2006.03.20 15:55 | close | 515 | 0.10 | 1.2186 | 1.1676 | 1.2676 | 10.00 | 10350.78 |
1031 | 2006.03.20 15:55 | sell | 516 | 0.10 | 1.2185 | 1.2685 | 1.1685 | ||
1032 | 2006.03.20 16:18 | close | 516 | 0.10 | 1.2169 | 1.2685 | 1.1685 | 16.00 | 10366.78 |
1033 | 2006.03.20 16:18 | buy | 517 | 0.10 | 1.2170 | 1.1670 | 1.2670 | ||
1034 | 2006.03.20 18:50 | close | 517 | 0.10 | 1.2171 | 1.1670 | 1.2670 | 1.00 | 10367.78 |
1035 | 2006.03.20 19:35 | buy | 518 | 0.10 | 1.2157 | 1.1657 | 1.2657 | ||
1036 | 2006.03.20 20:35 | close | 518 | 0.10 | 1.2171 | 1.1657 | 1.2657 | 14.00 | 10381.78 |
1037 | 2006.03.20 20:35 | sell | 519 | 0.10 | 1.2171 | 1.2671 | 1.1671 | ||
1038 | 2006.03.20 21:31 | close | 519 | 0.10 | 1.2159 | 1.2671 | 1.1671 | 12.00 | 10393.78 |
1039 | 2006.03.20 21:31 | buy | 520 | 0.10 | 1.2158 | 1.1658 | 1.2658 | ||
1040 | 2006.03.20 22:10 | close | 520 | 0.10 | 1.2166 | 1.1658 | 1.2658 | 8.00 | 10401.78 |
1041 | 2006.03.20 22:15 | sell | 521 | 0.10 | 1.2167 | 1.2667 | 1.1667 | ||
1042 | 2006.03.20 23:30 | close | 521 | 0.10 | 1.2166 | 1.2667 | 1.1667 | 1.00 | 10402.78 |
1043 | 2006.03.20 23:59 | buy | 522 | 0.10 | 1.2161 | 1.1661 | 1.2661 | ||
1044 | 2006.03.21 02:15 | close | 522 | 0.10 | 1.2157 | 1.1661 | 1.2661 | -4.00 | 10398.78 |
1045 | 2006.03.21 02:25 | buy | 523 | 0.10 | 1.2151 | 1.1651 | 1.2651 | ||
1046 | 2006.03.21 03:40 | close | 523 | 0.10 | 1.2148 | 1.1651 | 1.2651 | -3.00 | 10395.78 |
1047 | 2006.03.21 05:02 | buy | 524 | 0.10 | 1.2129 | 1.1629 | 1.2629 | ||
1048 | 2006.03.21 05:25 | close | 524 | 0.10 | 1.2144 | 1.1629 | 1.2629 | 15.00 | 10410.78 |
1049 | 2006.03.21 05:26 | sell | 525 | 0.10 | 1.2147 | 1.2647 | 1.1647 | ||
1050 | 2006.03.21 05:26 | close | 525 | 0.10 | 1.2146 | 1.2647 | 1.1647 | 1.00 | 10411.78 |
1051 | 2006.03.21 05:26 | sell | 526 | 0.10 | 1.2147 | 1.2647 | 1.1647 | ||
1052 | 2006.03.21 06:28 | close | 526 | 0.10 | 1.2132 | 1.2647 | 1.1647 | 15.00 | 10426.78 |
1053 | 2006.03.21 06:28 | buy | 527 | 0.10 | 1.2132 | 1.1632 | 1.2632 | ||
1054 | 2006.03.21 08:20 | close | 527 | 0.10 | 1.2130 | 1.1632 | 1.2632 | -2.00 | 10424.78 |
1055 | 2006.03.21 08:22 | buy | 528 | 0.10 | 1.2128 | 1.1628 | 1.2628 | ||
1056 | 2006.03.21 09:32 | close | 528 | 0.10 | 1.2141 | 1.1628 | 1.2628 | 13.00 | 10437.78 |
1057 | 2006.03.21 09:32 | sell | 529 | 0.10 | 1.2142 | 1.2642 | 1.1642 | ||
1058 | 2006.03.21 10:17 | close | 529 | 0.10 | 1.2129 | 1.2642 | 1.1642 | 13.00 | 10450.78 |
1059 | 2006.03.21 10:17 | buy | 530 | 0.10 | 1.2128 | 1.1628 | 1.2628 | ||
1060 | 2006.03.21 11:10 | close | 530 | 0.10 | 1.2126 | 1.1628 | 1.2628 | -2.00 | 10448.78 |
1061 | 2006.03.21 11:59 | sell | 531 | 0.10 | 1.2141 | 1.2641 | 1.1641 | ||
1062 | 2006.03.21 12:55 | close | 531 | 0.10 | 1.2137 | 1.2641 | 1.1641 | 4.00 | 10452.78 |
1063 | 2006.03.21 15:02 | sell | 532 | 0.10 | 1.2148 | 1.2648 | 1.1648 | ||
1064 | 2006.03.21 15:46 | close | 532 | 0.10 | 1.2132 | 1.2648 | 1.1648 | 16.00 | 10468.78 |
1065 | 2006.03.21 15:46 | buy | 533 | 0.10 | 1.2131 | 1.1631 | 1.2631 | ||
1066 | 2006.03.21 19:35 | close | 533 | 0.10 | 1.2087 | 1.1631 | 1.2631 | -44.00 | 10424.78 |
1067 | 2006.03.21 19:40 | sell | 534 | 0.10 | 1.2092 | 1.2592 | 1.1592 | ||
1068 | 2006.03.21 22:37 | close | 534 | 0.10 | 1.2089 | 1.2592 | 1.1592 | 3.00 | 10427.78 |
1069 | 2006.03.21 22:38 | buy | 535 | 0.10 | 1.2089 | 1.1589 | 1.2589 | ||
1070 | 2006.03.22 00:56 | close | 535 | 0.10 | 1.2103 | 1.1589 | 1.2589 | 14.00 | 10441.78 |
1071 | 2006.03.22 00:56 | sell | 536 | 0.10 | 1.2103 | 1.2603 | 1.1603 | ||
1072 | 2006.03.22 02:20 | close | 536 | 0.10 | 1.2099 | 1.2603 | 1.1603 | 4.00 | 10445.78 |
1073 | 2006.03.22 02:22 | buy | 537 | 0.10 | 1.2097 | 1.1597 | 1.2597 | ||
1074 | 2006.03.22 06:10 | close | 537 | 0.10 | 1.2084 | 1.1597 | 1.2597 | -13.00 | 10432.78 |
1075 | 2006.03.22 06:31 | buy | 538 | 0.10 | 1.2077 | 1.1577 | 1.2577 | ||
1076 | 2006.03.22 08:50 | close | 538 | 0.10 | 1.2091 | 1.1577 | 1.2577 | 14.00 | 10446.78 |
1077 | 2006.03.22 09:06 | sell | 539 | 0.10 | 1.2094 | 1.2594 | 1.1594 | ||
1078 | 2006.03.22 09:06 | close | 539 | 0.10 | 1.2093 | 1.2594 | 1.1594 | 1.00 | 10447.78 |
1079 | 2006.03.22 09:06 | sell | 540 | 0.10 | 1.2094 | 1.2594 | 1.1594 | ||
1080 | 2006.03.22 09:43 | close | 540 | 0.10 | 1.2083 | 1.2594 | 1.1594 | 11.00 | 10458.78 |
1081 | 2006.03.22 09:43 | buy | 541 | 0.10 | 1.2083 | 1.1583 | 1.2583 | ||
1082 | 2006.03.22 12:15 | close | 541 | 0.10 | 1.2069 | 1.1583 | 1.2583 | -14.00 | 10444.78 |
1083 | 2006.03.22 12:20 | buy | 542 | 0.10 | 1.2065 | 1.1565 | 1.2565 | ||
1084 | 2006.03.22 14:04 | close | 542 | 0.10 | 1.2083 | 1.1565 | 1.2565 | 18.00 | 10462.78 |
1085 | 2006.03.22 14:04 | sell | 543 | 0.10 | 1.2083 | 1.2583 | 1.1583 | ||
1086 | 2006.03.22 14:25 | close | 543 | 0.10 | 1.2077 | 1.2583 | 1.1583 | 6.00 | 10468.78 |
1087 | 2006.03.22 15:11 | buy | 544 | 0.10 | 1.2071 | 1.1571 | 1.2571 | ||
1088 | 2006.03.22 15:25 | close | 544 | 0.10 | 1.2086 | 1.1571 | 1.2571 | 15.00 | 10483.78 |
1089 | 2006.03.22 15:25 | sell | 545 | 0.10 | 1.2086 | 1.2586 | 1.1586 | ||
1090 | 2006.03.22 18:25 | close | 545 | 0.10 | 1.2099 | 1.2586 | 1.1586 | -13.00 | 10470.78 |
1091 | 2006.03.22 19:22 | buy | 546 | 0.10 | 1.2085 | 1.1585 | 1.2585 | ||
1092 | 2006.03.22 22:55 | close | 546 | 0.10 | 1.2076 | 1.1585 | 1.2585 | -9.00 | 10461.78 |
1093 | 2006.03.23 02:49 | buy | 547 | 0.10 | 1.2069 | 1.1569 | 1.2569 | ||
1094 | 2006.03.23 07:45 | close | 547 | 0.10 | 1.2057 | 1.1569 | 1.2569 | -12.00 | 10449.78 |
1095 | 2006.03.23 08:05 | sell | 548 | 0.10 | 1.2065 | 1.2565 | 1.1565 | ||
1096 | 2006.03.23 11:37 | close | 548 | 0.10 | 1.2065 | 1.2565 | 1.1565 | 0.00 | 10449.78 |
1097 | 2006.03.23 11:37 | buy | 549 | 0.10 | 1.2064 | 1.1564 | 1.2564 | ||
1098 | 2006.03.23 15:55 | close | 549 | 0.10 | 1.2059 | 1.1564 | 1.2564 | -5.00 | 10444.78 |
1099 | 2006.03.23 16:22 | sell | 550 | 0.10 | 1.2062 | 1.2562 | 1.1562 | ||
1100 | 2006.03.23 17:01 | close | 550 | 0.10 | 1.2051 | 1.2562 | 1.1562 | 11.00 | 10455.78 |
1101 | 2006.03.23 20:47 | buy | 551 | 0.10 | 1.1975 | 1.1475 | 1.2475 | ||
1102 | 2006.03.23 20:47 | close | 551 | 0.10 | 1.1974 | 1.1475 | 1.2475 | -1.00 | 10454.78 |
1103 | 2006.03.23 20:47 | buy | 552 | 0.10 | 1.1975 | 1.1475 | 1.2475 | ||
1104 | 2006.03.23 22:15 | close | 552 | 0.10 | 1.1966 | 1.1475 | 1.2475 | -9.00 | 10445.78 |
1105 | 2006.03.23 22:24 | sell | 553 | 0.10 | 1.1969 | 1.2469 | 1.1469 | ||
1106 | 2006.03.24 01:19 | close | 553 | 0.10 | 1.1963 | 1.2469 | 1.1469 | 5.89 | 10451.66 |
1107 | 2006.03.24 01:19 | buy | 554 | 0.10 | 1.1964 | 1.1464 | 1.2464 | ||
1108 | 2006.03.24 09:02 | close | 554 | 0.10 | 1.1976 | 1.1464 | 1.2464 | 12.00 | 10463.66 |
1109 | 2006.03.24 09:02 | sell | 555 | 0.10 | 1.1976 | 1.2476 | 1.1476 | ||
1110 | 2006.03.24 09:54 | close | 555 | 0.10 | 1.1965 | 1.2476 | 1.1476 | 11.00 | 10474.66 |
1111 | 2006.03.24 09:54 | buy | 556 | 0.10 | 1.1965 | 1.1465 | 1.2465 | ||
1112 | 2006.03.24 11:13 | close | 556 | 0.10 | 1.1975 | 1.1465 | 1.2465 | 10.00 | 10484.66 |
1113 | 2006.03.24 11:13 | sell | 557 | 0.10 | 1.1975 | 1.2475 | 1.1475 | ||
1114 | 2006.03.24 12:36 | close | 557 | 0.10 | 1.1966 | 1.2475 | 1.1475 | 9.00 | 10493.66 |
1115 | 2006.03.24 12:39 | buy | 558 | 0.10 | 1.1966 | 1.1466 | 1.2466 | ||
1116 | 2006.03.24 14:45 | close | 558 | 0.10 | 1.1963 | 1.1466 | 1.2466 | -3.00 | 10490.66 |
1117 | 2006.03.24 15:08 | sell | 559 | 0.10 | 1.1972 | 1.2472 | 1.1472 | ||
1118 | 2006.03.24 15:51 | close | 559 | 0.10 | 1.1956 | 1.2472 | 1.1472 | 16.00 | 10506.66 |
1119 | 2006.03.24 15:51 | buy | 560 | 0.10 | 1.1956 | 1.1456 | 1.2456 | ||
1120 | 2006.03.24 16:23 | close | 560 | 0.10 | 1.1973 | 1.1456 | 1.2456 | 17.00 | 10523.66 |
1121 | 2006.03.24 16:23 | sell | 561 | 0.10 | 1.1973 | 1.2473 | 1.1473 | ||
1122 | 2006.03.24 20:45 | close | 561 | 0.10 | 1.2038 | 1.2473 | 1.1473 | -65.00 | 10458.66 |
1123 | 2006.03.24 21:05 | buy | 562 | 0.10 | 1.2034 | 1.1534 | 1.2534 | ||
1124 | 2006.03.24 22:55 | close | 562 | 0.10 | 1.2037 | 1.1534 | 1.2534 | 3.00 | 10461.66 |
1125 | 2006.03.24 22:56 | sell | 563 | 0.10 | 1.2037 | 1.2537 | 1.1537 | ||
1126 | 2006.03.27 03:40 | close | 563 | 0.10 | 1.2027 | 1.2537 | 1.1537 | 9.89 | 10471.55 |
1127 | 2006.03.27 03:40 | buy | 564 | 0.10 | 1.2027 | 1.1527 | 1.2527 | ||
1128 | 2006.03.27 05:07 | close | 564 | 0.10 | 1.2042 | 1.1527 | 1.2527 | 15.00 | 10486.55 |
1129 | 2006.03.27 05:07 | sell | 565 | 0.10 | 1.2042 | 1.2542 | 1.1542 | ||
1130 | 2006.03.27 06:35 | close | 565 | 0.10 | 1.2046 | 1.2542 | 1.1542 | -4.00 | 10482.55 |
1131 | 2006.03.27 08:01 | buy | 566 | 0.10 | 1.2043 | 1.1543 | 1.2543 | ||
1132 | 2006.03.27 12:45 | close | 566 | 0.10 | 1.2029 | 1.1543 | 1.2543 | -14.00 | 10468.55 |
1133 | 2006.03.27 15:59 | sell | 567 | 0.10 | 1.2031 | 1.2531 | 1.1531 | ||
1134 | 2006.03.27 17:55 | close | 567 | 0.10 | 1.2020 | 1.2531 | 1.1531 | 11.00 | 10479.55 |
1135 | 2006.03.27 17:55 | buy | 568 | 0.10 | 1.2020 | 1.1520 | 1.2520 | ||
1136 | 2006.03.27 19:55 | close | 568 | 0.10 | 1.2013 | 1.1520 | 1.2520 | -7.00 | 10472.55 |
1137 | 2006.03.28 00:48 | buy | 569 | 0.10 | 1.2003 | 1.1503 | 1.2503 | ||
1138 | 2006.03.28 02:05 | close | 569 | 0.10 | 1.2018 | 1.1503 | 1.2503 | 15.00 | 10487.55 |
1139 | 2006.03.28 02:05 | sell | 570 | 0.10 | 1.2018 | 1.2518 | 1.1518 | ||
1140 | 2006.03.28 03:40 | close | 570 | 0.10 | 1.2001 | 1.2518 | 1.1518 | 17.00 | 10504.55 |
1141 | 2006.03.28 03:41 | buy | 571 | 0.10 | 1.2001 | 1.1501 | 1.2501 | ||
1142 | 2006.03.28 06:05 | close | 571 | 0.10 | 1.2002 | 1.1501 | 1.2501 | 1.00 | 10505.55 |
1143 | 2006.03.28 06:20 | sell | 572 | 0.10 | 1.2008 | 1.2508 | 1.1508 | ||
1144 | 2006.03.28 11:40 | close | 572 | 0.10 | 1.2066 | 1.2508 | 1.1508 | -58.00 | 10447.55 |
1145 | 2006.03.28 13:50 | sell | 573 | 0.10 | 1.2068 | 1.2568 | 1.1568 | ||
1146 | 2006.03.28 13:50 | close | 573 | 0.10 | 1.2067 | 1.2568 | 1.1568 | 1.00 | 10448.55 |
1147 | 2006.03.28 13:50 | sell | 574 | 0.10 | 1.2068 | 1.2568 | 1.1568 | ||
1148 | 2006.03.28 16:25 | close | 574 | 0.10 | 1.2091 | 1.2568 | 1.1568 | -23.00 | 10425.55 |
1149 | 2006.03.28 17:00 | buy | 575 | 0.10 | 1.2079 | 1.1579 | 1.2579 | ||
1150 | 2006.03.29 03:15 | close | 575 | 0.10 | 1.2005 | 1.1579 | 1.2579 | -74.00 | 10351.55 |
1151 | 2006.03.29 03:33 | sell | 576 | 0.10 | 1.2006 | 1.2506 | 1.1506 | ||
1152 | 2006.03.29 08:32 | close | 576 | 0.10 | 1.1998 | 1.2506 | 1.1506 | 8.00 | 10359.55 |
1153 | 2006.03.29 08:32 | buy | 577 | 0.10 | 1.1998 | 1.1498 | 1.2498 | ||
1154 | 2006.03.29 12:03 | close | 577 | 0.10 | 1.2006 | 1.1498 | 1.2498 | 8.00 | 10367.55 |
1155 | 2006.03.29 12:04 | sell | 578 | 0.10 | 1.2007 | 1.2507 | 1.1507 | ||
1156 | 2006.03.29 14:15 | close | 578 | 0.10 | 1.2010 | 1.2507 | 1.1507 | -3.00 | 10364.55 |
1157 | 2006.03.29 14:37 | buy | 579 | 0.10 | 1.2003 | 1.1503 | 1.2503 | ||
1158 | 2006.03.29 17:09 | close | 579 | 0.10 | 1.2012 | 1.1503 | 1.2503 | 9.00 | 10373.55 |
1159 | 2006.03.29 17:09 | sell | 580 | 0.10 | 1.2013 | 1.2513 | 1.1513 | ||
1160 | 2006.03.29 20:25 | close | 580 | 0.10 | 1.2033 | 1.2513 | 1.1513 | -20.00 | 10353.55 |
1161 | 2006.03.29 20:46 | buy | 581 | 0.10 | 1.2027 | 1.1527 | 1.2527 | ||
1162 | 2006.03.29 22:29 | close | 581 | 0.10 | 1.2029 | 1.1527 | 1.2527 | 2.00 | 10355.55 |
1163 | 2006.03.29 22:29 | sell | 582 | 0.10 | 1.2030 | 1.2530 | 1.1530 | ||
1164 | 2006.03.30 02:04 | close | 582 | 0.10 | 1.2024 | 1.2530 | 1.1530 | 5.66 | 10361.21 |
1165 | 2006.03.30 02:58 | sell | 583 | 0.10 | 1.2036 | 1.2536 | 1.1536 | ||
1166 | 2006.03.30 07:40 | close | 583 | 0.10 | 1.2071 | 1.2536 | 1.1536 | -35.00 | 10326.21 |
1167 | 2006.03.30 07:52 | buy | 584 | 0.10 | 1.2062 | 1.1562 | 1.2562 | ||
1168 | 2006.03.30 10:03 | close | 584 | 0.10 | 1.2065 | 1.1562 | 1.2562 | 3.00 | 10329.21 |
1169 | 2006.03.30 10:03 | sell | 585 | 0.10 | 1.2065 | 1.2565 | 1.1565 | ||
1170 | 2006.03.30 14:40 | close | 585 | 0.10 | 1.2091 | 1.2565 | 1.1565 | -26.00 | 10303.21 |
1171 | 2006.03.30 14:59 | buy | 586 | 0.10 | 1.2083 | 1.1583 | 1.2583 | ||
1172 | 2006.03.30 15:36 | close | 586 | 0.10 | 1.2099 | 1.1583 | 1.2583 | 16.00 | 10319.21 |
1173 | 2006.03.30 15:36 | sell | 587 | 0.10 | 1.2099 | 1.2599 | 1.1599 | ||
1174 | 2006.03.30 15:43 | close | 587 | 0.10 | 1.2079 | 1.2599 | 1.1599 | 20.00 | 10339.21 |
1175 | 2006.03.30 15:43 | buy | 588 | 0.10 | 1.2079 | 1.1579 | 1.2579 | ||
1176 | 2006.03.30 16:00 | close | 588 | 0.10 | 1.2076 | 1.1579 | 1.2579 | -3.00 | 10336.21 |
1177 | 2006.03.30 16:20 | sell | 589 | 0.10 | 1.2094 | 1.2594 | 1.1594 | ||
1178 | 2006.03.30 18:40 | close | 589 | 0.10 | 1.2131 | 1.2594 | 1.1594 | -37.00 | 10299.21 |
1179 | 2006.03.30 20:33 | sell | 590 | 0.10 | 1.2140 | 1.2640 | 1.1640 | ||
1180 | 2006.03.30 20:33 | close | 590 | 0.10 | 1.2141 | 1.2640 | 1.1640 | -1.00 | 10298.21 |
1181 | 2006.03.30 20:33 | sell | 591 | 0.10 | 1.2140 | 1.2640 | 1.1640 | ||
1182 | 2006.03.31 01:50 | close | 591 | 0.10 | 1.2166 | 1.2640 | 1.1640 | -26.11 | 10272.09 |
1183 | 2006.03.31 01:59 | sell | 592 | 0.10 | 1.2172 | 1.2672 | 1.1672 | ||
1184 | 2006.03.31 01:59 | close | 592 | 0.10 | 1.2171 | 1.2672 | 1.1672 | 1.00 | 10273.09 |
1185 | 2006.03.31 01:59 | sell | 593 | 0.10 | 1.2172 | 1.2672 | 1.1672 | ||
1186 | 2006.03.31 02:11 | close | 593 | 0.10 | 1.2159 | 1.2672 | 1.1672 | 13.00 | 10286.09 |
1187 | 2006.03.31 02:11 | buy | 594 | 0.10 | 1.2159 | 1.1659 | 1.2659 | ||
1188 | 2006.03.31 03:05 | close | 594 | 0.10 | 1.2160 | 1.1659 | 1.2659 | 1.00 | 10287.09 |
1189 | 2006.03.31 03:10 | sell | 595 | 0.10 | 1.2167 | 1.2667 | 1.1667 | ||
1190 | 2006.03.31 04:19 | close | 595 | 0.10 | 1.2161 | 1.2667 | 1.1667 | 6.00 | 10293.09 |
1191 | 2006.03.31 04:19 | buy | 596 | 0.10 | 1.2161 | 1.1661 | 1.2661 | ||
1192 | 2006.03.31 12:40 | close | 596 | 0.10 | 1.2103 | 1.1661 | 1.2661 | -58.00 | 10235.09 |
1193 | 2006.03.31 14:25 | sell | 597 | 0.10 | 1.2106 | 1.2606 | 1.1606 | ||
1194 | 2006.03.31 15:48 | close | 597 | 0.10 | 1.2095 | 1.2606 | 1.1606 | 11.00 | 10246.09 |
1195 | 2006.03.31 15:48 | buy | 598 | 0.10 | 1.2095 | 1.1595 | 1.2595 | ||
1196 | 2006.03.31 16:03 | close | 598 | 0.10 | 1.2112 | 1.1595 | 1.2595 | 17.00 | 10263.09 |
1197 | 2006.03.31 16:03 | sell | 599 | 0.10 | 1.2113 | 1.2613 | 1.1613 | ||
1198 | 2006.03.31 17:03 | close | 599 | 0.10 | 1.2093 | 1.2613 | 1.1613 | 20.00 | 10283.09 |
1199 | 2006.03.31 17:03 | buy | 600 | 0.10 | 1.2093 | 1.1593 | 1.2593 | ||
1200 | 2006.03.31 17:45 | close | 600 | 0.10 | 1.2124 | 1.1593 | 1.2593 | 31.00 | 10314.09 |
1201 | 2006.03.31 17:45 | sell | 601 | 0.10 | 1.2125 | 1.2625 | 1.1625 | ||
1202 | 2006.03.31 17:45 | close | 601 | 0.10 | 1.2124 | 1.2625 | 1.1625 | 1.00 | 10315.09 |
1203 | 2006.03.31 17:45 | sell | 602 | 0.10 | 1.2125 | 1.2625 | 1.1625 | ||
1204 | 2006.03.31 19:50 | close | 602 | 0.10 | 1.2120 | 1.2625 | 1.1625 | 5.00 | 10320.09 |
1205 | 2006.03.31 19:50 | buy | 603 | 0.10 | 1.2119 | 1.1619 | 1.2619 | ||
1206 | 2006.04.03 03:15 | close | 603 | 0.10 | 1.2113 | 1.1619 | 1.2619 | -6.00 | 10314.09 |
1207 | 2006.04.03 03:30 | buy | 604 | 0.10 | 1.2102 | 1.1602 | 1.2602 | ||
1208 | 2006.04.03 03:40 | close | 604 | 0.10 | 1.2097 | 1.1602 | 1.2602 | -5.00 | 10309.09 |
1209 | 2006.04.03 04:45 | buy | 605 | 0.10 | 1.2089 | 1.1589 | 1.2589 | ||
1210 | 2006.04.03 07:35 | close | 605 | 0.10 | 1.2061 | 1.1589 | 1.2589 | -28.00 | 10281.09 |
1211 | 2006.04.03 07:35 | buy | 606 | 0.10 | 1.2062 | 1.1562 | 1.2562 | ||
1212 | 2006.04.03 07:35 | close | 606 | 0.10 | 1.2061 | 1.1562 | 1.2562 | -1.00 | 10280.09 |
1213 | 2006.04.03 07:35 | buy | 607 | 0.10 | 1.2062 | 1.1562 | 1.2562 | ||
1214 | 2006.04.03 09:20 | close | 607 | 0.10 | 1.2051 | 1.1562 | 1.2562 | -11.00 | 10269.09 |
1215 | 2006.04.03 10:11 | buy | 608 | 0.10 | 1.2039 | 1.1539 | 1.2539 | ||
1216 | 2006.04.03 10:11 | close | 608 | 0.10 | 1.2038 | 1.1539 | 1.2539 | -1.00 | 10268.09 |
1217 | 2006.04.03 10:11 | buy | 609 | 0.10 | 1.2038 | 1.1538 | 1.2538 | ||
1218 | 2006.04.03 11:44 | close | 609 | 0.10 | 1.2055 | 1.1538 | 1.2538 | 17.00 | 10285.09 |
1219 | 2006.04.03 11:44 | sell | 610 | 0.10 | 1.2055 | 1.2555 | 1.1555 | ||
1220 | 2006.04.03 12:40 | close | 610 | 0.10 | 1.2050 | 1.2555 | 1.1555 | 5.00 | 10290.09 |
1221 | 2006.04.03 12:52 | buy | 611 | 0.10 | 1.2045 | 1.1545 | 1.2545 | ||
1222 | 2006.04.03 13:36 | close | 611 | 0.10 | 1.2063 | 1.1545 | 1.2545 | 18.00 | 10308.09 |
1223 | 2006.04.03 13:36 | sell | 612 | 0.10 | 1.2063 | 1.2563 | 1.1563 | ||
1224 | 2006.04.03 14:45 | close | 612 | 0.10 | 1.2058 | 1.2563 | 1.1563 | 5.00 | 10313.09 |
1225 | 2006.04.03 15:29 | buy | 613 | 0.10 | 1.2056 | 1.1556 | 1.2556 | ||
1226 | 2006.04.03 16:53 | close | 613 | 0.10 | 1.2070 | 1.1556 | 1.2556 | 14.00 | 10327.09 |
1227 | 2006.04.03 16:53 | sell | 614 | 0.10 | 1.2071 | 1.2571 | 1.1571 | ||
1228 | 2006.04.03 19:30 | close | 614 | 0.10 | 1.2124 | 1.2571 | 1.1571 | -53.00 | 10274.09 |
1229 | 2006.04.03 19:37 | buy | 615 | 0.10 | 1.2117 | 1.1617 | 1.2617 | ||
1230 | 2006.04.03 21:20 | close | 615 | 0.10 | 1.2141 | 1.1617 | 1.2617 | 24.00 | 10298.09 |
1231 | 2006.04.03 21:20 | sell | 616 | 0.10 | 1.2141 | 1.2641 | 1.1641 | ||
1232 | 2006.04.03 23:25 | close | 616 | 0.10 | 1.2142 | 1.2641 | 1.1641 | -1.00 | 10297.09 |
1233 | 2006.04.04 00:12 | buy | 617 | 0.10 | 1.2136 | 1.1636 | 1.2636 | ||
1234 | 2006.04.04 02:45 | close | 617 | 0.10 | 1.2149 | 1.1636 | 1.2636 | 13.00 | 10310.09 |
1235 | 2006.04.04 02:45 | sell | 618 | 0.10 | 1.2150 | 1.2650 | 1.1650 | ||
1236 | 2006.04.04 03:08 | close | 618 | 0.10 | 1.2136 | 1.2650 | 1.1650 | 14.00 | 10324.09 |
1237 | 2006.04.04 03:08 | buy | 619 | 0.10 | 1.2136 | 1.1636 | 1.2636 | ||
1238 | 2006.04.04 07:12 | close | 619 | 0.10 | 1.2149 | 1.1636 | 1.2636 | 13.00 | 10337.09 |
1239 | 2006.04.04 07:12 | sell | 620 | 0.10 | 1.2149 | 1.2649 | 1.1649 | ||
1240 | 2006.04.04 08:45 | close | 620 | 0.10 | 1.2148 | 1.2649 | 1.1649 | 1.00 | 10338.09 |
1241 | 2006.04.04 08:46 | buy | 621 | 0.10 | 1.2147 | 1.1647 | 1.2647 | ||
1242 | 2006.04.04 10:48 | close | 621 | 0.10 | 1.2153 | 1.1647 | 1.2647 | 6.00 | 10344.09 |
1243 | 2006.04.04 10:48 | sell | 622 | 0.10 | 1.2154 | 1.2654 | 1.1654 | ||
1244 | 2006.04.04 12:05 | close | 622 | 0.10 | 1.2155 | 1.2654 | 1.1654 | -1.00 | 10343.09 |
1245 | 2006.04.04 12:33 | sell | 623 | 0.10 | 1.2168 | 1.2668 | 1.1668 | ||
1246 | 2006.04.04 13:55 | close | 623 | 0.10 | 1.2169 | 1.2668 | 1.1668 | -1.00 | 10342.09 |
1247 | 2006.04.04 14:51 | sell | 624 | 0.10 | 1.2185 | 1.2685 | 1.1685 | ||
1248 | 2006.04.04 18:00 | close | 624 | 0.10 | 1.2261 | 1.2685 | 1.1685 | -76.00 | 10266.09 |
1249 | 2006.04.04 19:11 | buy | 625 | 0.10 | 1.2249 | 1.1749 | 1.2749 | ||
1250 | 2006.04.04 21:16 | close | 625 | 0.10 | 1.2259 | 1.1749 | 1.2749 | 10.00 | 10276.09 |
1251 | 2006.04.04 21:17 | sell | 626 | 0.10 | 1.2259 | 1.2759 | 1.1759 | ||
1252 | 2006.04.05 03:16 | close | 626 | 0.10 | 1.2249 | 1.2759 | 1.1759 | 9.89 | 10285.98 |
1253 | 2006.04.05 03:16 | buy | 627 | 0.10 | 1.2249 | 1.1749 | 1.2749 | ||
1254 | 2006.04.05 04:22 | close | 627 | 0.10 | 1.2260 | 1.1749 | 1.2749 | 11.00 | 10296.98 |
1255 | 2006.04.05 04:22 | sell | 628 | 0.10 | 1.2261 | 1.2761 | 1.1761 | ||
1256 | 2006.04.05 08:55 | close | 628 | 0.10 | 1.2271 | 1.2761 | 1.1761 | -10.00 | 10286.98 |
1257 | 2006.04.05 08:58 | buy | 629 | 0.10 | 1.2268 | 1.1768 | 1.2768 | ||
1258 | 2006.04.05 11:51 | close | 629 | 0.10 | 1.2274 | 1.1768 | 1.2768 | 6.00 | 10292.98 |
1259 | 2006.04.05 11:51 | sell | 630 | 0.10 | 1.2275 | 1.2775 | 1.1775 | ||
1260 | 2006.04.05 12:35 | close | 630 | 0.10 | 1.2251 | 1.2775 | 1.1775 | 24.00 | 10316.98 |
1261 | 2006.04.05 12:35 | buy | 631 | 0.10 | 1.2251 | 1.1751 | 1.2751 | ||
1262 | 2006.04.05 13:55 | close | 631 | 0.10 | 1.2255 | 1.1751 | 1.2751 | 4.00 | 10320.98 |
1263 | 2006.04.05 14:07 | sell | 632 | 0.10 | 1.2259 | 1.2759 | 1.1759 | ||
1264 | 2006.04.05 17:05 | close | 632 | 0.10 | 1.2285 | 1.2759 | 1.1759 | -26.00 | 10294.98 |
1265 | 2006.04.05 17:05 | buy | 633 | 0.10 | 1.2274 | 1.1774 | 1.2774 | ||
1266 | 2006.04.05 19:41 | close | 633 | 0.10 | 1.2283 | 1.1774 | 1.2774 | 9.00 | 10303.98 |
1267 | 2006.04.05 19:42 | sell | 634 | 0.10 | 1.2283 | 1.2783 | 1.1783 | ||
1268 | 2006.04.05 22:10 | close | 634 | 0.10 | 1.2297 | 1.2783 | 1.1783 | -14.00 | 10289.98 |
1269 | 2006.04.05 22:19 | buy | 635 | 0.10 | 1.2288 | 1.1788 | 1.2788 | ||
1270 | 2006.04.06 03:19 | close | 635 | 0.10 | 1.2292 | 1.1788 | 1.2788 | 4.00 | 10293.98 |
1271 | 2006.04.06 03:19 | sell | 636 | 0.10 | 1.2292 | 1.2792 | 1.1792 | ||
1272 | 2006.04.06 04:01 | close | 636 | 0.10 | 1.2276 | 1.2792 | 1.1792 | 16.00 | 10309.98 |
1273 | 2006.04.06 04:01 | buy | 637 | 0.10 | 1.2276 | 1.1776 | 1.2776 | ||
1274 | 2006.04.06 05:30 | close | 637 | 0.10 | 1.2282 | 1.1776 | 1.2776 | 6.00 | 10315.98 |
1275 | 2006.04.06 06:11 | sell | 638 | 0.10 | 1.2287 | 1.2787 | 1.1787 | ||
1276 | 2006.04.06 07:20 | close | 638 | 0.10 | 1.2285 | 1.2787 | 1.1787 | 2.00 | 10317.98 |
1277 | 2006.04.06 09:45 | buy | 639 | 0.10 | 1.2281 | 1.1781 | 1.2781 | ||
1278 | 2006.04.06 09:56 | close | 639 | 0.10 | 1.2293 | 1.1781 | 1.2781 | 12.00 | 10329.98 |
1279 | 2006.04.06 09:56 | sell | 640 | 0.10 | 1.2293 | 1.2793 | 1.1793 | ||
1280 | 2006.04.06 11:30 | close | 640 | 0.10 | 1.2301 | 1.2793 | 1.1793 | -8.00 | 10321.98 |
1281 | 2006.04.06 11:45 | sell | 641 | 0.10 | 1.2308 | 1.2808 | 1.1808 | ||
1282 | 2006.04.06 13:10 | close | 641 | 0.10 | 1.2320 | 1.2808 | 1.1808 | -12.00 | 10309.98 |
1283 | 2006.04.06 13:18 | buy | 642 | 0.10 | 1.2312 | 1.1812 | 1.2812 | ||
1284 | 2006.04.06 18:30 | close | 642 | 0.10 | 1.2218 | 1.1812 | 1.2812 | -94.00 | 10215.98 |
1285 | 2006.04.06 18:47 | buy | 643 | 0.10 | 1.2211 | 1.1711 | 1.2711 | ||
1286 | 2006.04.06 18:47 | close | 643 | 0.10 | 1.2212 | 1.1711 | 1.2711 | 1.00 | 10216.98 |
1287 | 2006.04.06 18:48 | buy | 644 | 0.10 | 1.2211 | 1.1711 | 1.2711 | ||
1288 | 2006.04.06 21:59 | close | 644 | 0.10 | 1.2228 | 1.1711 | 1.2711 | 17.00 | 10233.98 |
1289 | 2006.04.06 22:00 | sell | 645 | 0.10 | 1.2228 | 1.2728 | 1.1728 | ||
1290 | 2006.04.06 23:25 | close | 645 | 0.10 | 1.2228 | 1.2728 | 1.1728 | 0.00 | 10233.98 |
1291 | 2006.04.07 00:02 | sell | 646 | 0.10 | 1.2232 | 1.2732 | 1.1732 | ||
1292 | 2006.04.07 00:52 | close | 646 | 0.10 | 1.2218 | 1.2732 | 1.1732 | 14.00 | 10247.98 |
1293 | 2006.04.07 00:54 | buy | 647 | 0.10 | 1.2219 | 1.1719 | 1.2719 | ||
1294 | 2006.04.07 03:55 | close | 647 | 0.10 | 1.2203 | 1.1719 | 1.2719 | -16.00 | 10231.98 |
1295 | 2006.04.07 04:27 | buy | 648 | 0.10 | 1.2190 | 1.1690 | 1.2690 | ||
1296 | 2006.04.07 04:27 | close | 648 | 0.10 | 1.2189 | 1.1690 | 1.2690 | -1.00 | 10230.98 |
1297 | 2006.04.07 04:29 | buy | 649 | 0.10 | 1.2189 | 1.1689 | 1.2689 | ||
1298 | 2006.04.07 07:11 | close | 649 | 0.10 | 1.2207 | 1.1689 | 1.2689 | 18.00 | 10248.98 |
1299 | 2006.04.07 07:11 | sell | 650 | 0.10 | 1.2208 | 1.2708 | 1.1708 | ||
1300 | 2006.04.07 07:20 | close | 650 | 0.10 | 1.2206 | 1.2708 | 1.1708 | 2.00 | 10250.98 |
1301 | 2006.04.07 08:13 | buy | 651 | 0.10 | 1.2196 | 1.1696 | 1.2696 | ||
1302 | 2006.04.07 11:50 | close | 651 | 0.10 | 1.2187 | 1.1696 | 1.2696 | -9.00 | 10241.98 |
1303 | 2006.04.07 12:45 | sell | 652 | 0.10 | 1.2196 | 1.2696 | 1.1696 | ||
1304 | 2006.04.07 13:42 | close | 652 | 0.10 | 1.2183 | 1.2696 | 1.1696 | 13.00 | 10254.98 |
1305 | 2006.04.07 13:42 | buy | 653 | 0.10 | 1.2183 | 1.1683 | 1.2683 | ||
1306 | 2006.04.07 15:25 | close | 653 | 0.10 | 1.2182 | 1.1683 | 1.2683 | -1.00 | 10253.98 |
1307 | 2006.04.07 15:26 | sell | 654 | 0.10 | 1.2187 | 1.2687 | 1.1687 | ||
1308 | 2006.04.07 15:30 | close | 654 | 0.10 | 1.2174 | 1.2687 | 1.1687 | 13.00 | 10266.98 |
1309 | 2006.04.07 15:30 | buy | 655 | 0.10 | 1.2173 | 1.1673 | 1.2673 | ||
1310 | 2006.04.07 15:30 | close | 655 | 0.10 | 1.2187 | 1.1673 | 1.2673 | 14.00 | 10280.98 |
1311 | 2006.04.07 15:30 | sell | 656 | 0.10 | 1.2187 | 1.2687 | 1.1687 | ||
1312 | 2006.04.07 16:20 | close | 656 | 0.10 | 1.2169 | 1.2687 | 1.1687 | 18.00 | 10298.98 |
1313 | 2006.04.07 16:20 | buy | 657 | 0.10 | 1.2168 | 1.1668 | 1.2668 | ||
1314 | 2006.04.07 19:40 | close | 657 | 0.10 | 1.2112 | 1.1668 | 1.2668 | -56.00 | 10242.98 |
1315 | 2006.04.07 21:33 | buy | 658 | 0.10 | 1.2099 | 1.1599 | 1.2599 | ||
1316 | 2006.04.07 21:33 | close | 658 | 0.10 | 1.2100 | 1.1599 | 1.2599 | 1.00 | 10243.98 |
1317 | 2006.04.07 21:33 | buy | 659 | 0.10 | 1.2099 | 1.1599 | 1.2599 | ||
1318 | 2006.04.10 00:19 | close | 659 | 0.10 | 1.2104 | 1.1599 | 1.2599 | 5.00 | 10248.98 |
1319 | 2006.04.10 00:38 | sell | 660 | 0.10 | 1.2107 | 1.2607 | 1.1607 | ||
1320 | 2006.04.10 02:51 | close | 660 | 0.10 | 1.2101 | 1.2607 | 1.1607 | 6.00 | 10254.98 |
1321 | 2006.04.10 02:51 | buy | 661 | 0.10 | 1.2101 | 1.1601 | 1.2601 | ||
1322 | 2006.04.10 03:23 | close | 661 | 0.10 | 1.2113 | 1.1601 | 1.2601 | 12.00 | 10266.98 |
1323 | 2006.04.10 03:23 | sell | 662 | 0.10 | 1.2113 | 1.2613 | 1.1613 | ||
1324 | 2006.04.10 08:55 | close | 662 | 0.10 | 1.2116 | 1.2613 | 1.1613 | -3.00 | 10263.98 |
1325 | 2006.04.10 09:07 | buy | 663 | 0.10 | 1.2111 | 1.1611 | 1.2611 | ||
1326 | 2006.04.10 10:10 | close | 663 | 0.10 | 1.2124 | 1.1611 | 1.2611 | 13.00 | 10276.98 |
1327 | 2006.04.10 10:10 | sell | 664 | 0.10 | 1.2124 | 1.2624 | 1.1624 | ||
1328 | 2006.04.10 11:50 | close | 664 | 0.10 | 1.2113 | 1.2624 | 1.1624 | 11.00 | 10287.98 |
1329 | 2006.04.10 11:50 | buy | 665 | 0.10 | 1.2112 | 1.1612 | 1.2612 | ||
1330 | 2006.04.10 15:30 | close | 665 | 0.10 | 1.2106 | 1.1612 | 1.2612 | -6.00 | 10281.98 |
1331 | 2006.04.10 16:35 | buy | 666 | 0.10 | 1.2096 | 1.1596 | 1.2596 | ||
1332 | 2006.04.10 16:39 | close | 666 | 0.10 | 1.2112 | 1.1596 | 1.2596 | 16.00 | 10297.98 |
1333 | 2006.04.10 16:39 | sell | 667 | 0.10 | 1.2113 | 1.2613 | 1.1613 | ||
1334 | 2006.04.10 16:50 | close | 667 | 0.10 | 1.2119 | 1.2613 | 1.1613 | -6.00 | 10291.98 |
1335 | 2006.04.10 17:58 | buy | 668 | 0.10 | 1.2106 | 1.1606 | 1.2606 | ||
1336 | 2006.04.10 20:15 | close | 668 | 0.10 | 1.2089 | 1.1606 | 1.2606 | -17.00 | 10274.98 |
1337 | 2006.04.10 21:29 | sell | 669 | 0.10 | 1.2094 | 1.2594 | 1.1594 | ||
1338 | 2006.04.11 02:56 | close | 669 | 0.10 | 1.2101 | 1.2594 | 1.1594 | -7.11 | 10267.86 |
1339 | 2006.04.11 02:56 | buy | 670 | 0.10 | 1.2102 | 1.1602 | 1.2602 | ||
1340 | 2006.04.11 07:03 | close | 670 | 0.10 | 1.2109 | 1.1602 | 1.2602 | 7.00 | 10274.86 |
1341 | 2006.04.11 07:03 | sell | 671 | 0.10 | 1.2110 | 1.2610 | 1.1610 | ||
1342 | 2006.04.11 10:15 | close | 671 | 0.10 | 1.2130 | 1.2610 | 1.1610 | -20.00 | 10254.86 |
1343 | 2006.04.11 10:27 | sell | 672 | 0.10 | 1.2140 | 1.2640 | 1.1640 | ||
1344 | 2006.04.11 10:27 | close | 672 | 0.10 | 1.2141 | 1.2640 | 1.1640 | -1.00 | 10253.86 |
1345 | 2006.04.11 10:27 | sell | 673 | 0.10 | 1.2140 | 1.2640 | 1.1640 | ||
1346 | 2006.04.11 12:10 | close | 673 | 0.10 | 1.2121 | 1.2640 | 1.1640 | 19.00 | 10272.86 |
1347 | 2006.04.11 12:10 | buy | 674 | 0.10 | 1.2121 | 1.1621 | 1.2621 | ||
1348 | 2006.04.11 13:50 | close | 674 | 0.10 | 1.2116 | 1.1621 | 1.2621 | -5.00 | 10267.86 |
1349 | 2006.04.11 15:15 | buy | 675 | 0.10 | 1.2104 | 1.1604 | 1.2604 | ||
1350 | 2006.04.11 15:15 | close | 675 | 0.10 | 1.2103 | 1.1604 | 1.2604 | -1.00 | 10266.86 |
1351 | 2006.04.11 15:15 | buy | 676 | 0.10 | 1.2104 | 1.1604 | 1.2604 | ||
1352 | 2006.04.11 15:58 | close | 676 | 0.10 | 1.2117 | 1.1604 | 1.2604 | 13.00 | 10279.86 |
1353 | 2006.04.11 15:58 | sell | 677 | 0.10 | 1.2118 | 1.2618 | 1.1618 | ||
1354 | 2006.04.11 17:35 | close | 677 | 0.10 | 1.2127 | 1.2618 | 1.1618 | -9.00 | 10270.86 |
1355 | 2006.04.11 18:39 | buy | 678 | 0.10 | 1.2117 | 1.1617 | 1.2617 | ||
1356 | 2006.04.11 21:03 | close | 678 | 0.10 | 1.2137 | 1.1617 | 1.2617 | 20.00 | 10290.86 |
1357 | 2006.04.11 21:03 | sell | 679 | 0.10 | 1.2136 | 1.2636 | 1.1636 | ||
1358 | 2006.04.11 21:40 | close | 679 | 0.10 | 1.2134 | 1.2636 | 1.1636 | 2.00 | 10292.86 |
1359 | 2006.04.11 22:35 | sell | 680 | 0.10 | 1.2142 | 1.2642 | 1.1642 | ||
1360 | 2006.04.12 00:00 | close | 680 | 0.10 | 1.2146 | 1.2642 | 1.1642 | -4.11 | 10288.75 |
1361 | 2006.04.12 00:41 | buy | 681 | 0.10 | 1.2140 | 1.1640 | 1.2640 | ||
1362 | 2006.04.12 01:50 | close | 681 | 0.10 | 1.2152 | 1.1640 | 1.2640 | 12.00 | 10300.75 |
1363 | 2006.04.12 01:50 | sell | 682 | 0.10 | 1.2153 | 1.2653 | 1.1653 | ||
1364 | 2006.04.12 02:50 | close | 682 | 0.10 | 1.2154 | 1.2653 | 1.1653 | -1.00 | 10299.75 |
1365 | 2006.04.12 02:54 | sell | 683 | 0.10 | 1.2156 | 1.2656 | 1.1656 | ||
1366 | 2006.04.12 04:25 | close | 683 | 0.10 | 1.2160 | 1.2656 | 1.1656 | -4.00 | 10295.75 |
1367 | 2006.04.12 04:30 | buy | 684 | 0.10 | 1.2157 | 1.1657 | 1.2657 | ||
1368 | 2006.04.12 10:12 | close | 684 | 0.10 | 1.2156 | 1.1657 | 1.2657 | -1.00 | 10294.75 |
1369 | 2006.04.12 10:12 | sell | 685 | 0.10 | 1.2156 | 1.2656 | 1.1656 | ||
1370 | 2006.04.12 10:56 | close | 685 | 0.10 | 1.2143 | 1.2656 | 1.1656 | 13.00 | 10307.75 |
1371 | 2006.04.12 10:56 | buy | 686 | 0.10 | 1.2143 | 1.1643 | 1.2643 | ||
1372 | 2006.04.12 12:12 | close | 686 | 0.10 | 1.2158 | 1.1643 | 1.2643 | 15.00 | 10322.75 |
1373 | 2006.04.12 12:12 | sell | 687 | 0.10 | 1.2158 | 1.2658 | 1.1658 | ||
1374 | 2006.04.12 13:01 | close | 687 | 0.10 | 1.2143 | 1.2658 | 1.1658 | 15.00 | 10337.75 |
1375 | 2006.04.12 13:01 | buy | 688 | 0.10 | 1.2144 | 1.1644 | 1.2644 | ||
1376 | 2006.04.12 15:05 | close | 688 | 0.10 | 1.2126 | 1.1644 | 1.2644 | -18.00 | 10319.75 |
1377 | 2006.04.12 15:13 | buy | 689 | 0.10 | 1.2124 | 1.1624 | 1.2624 | ||
1378 | 2006.04.12 16:35 | close | 689 | 0.10 | 1.2103 | 1.1624 | 1.2624 | -21.00 | 10298.75 |
1379 | 2006.04.12 16:43 | sell | 690 | 0.10 | 1.2111 | 1.2611 | 1.1611 | ||
1380 | 2006.04.12 18:12 | close | 690 | 0.10 | 1.2106 | 1.2611 | 1.1611 | 5.00 | 10303.75 |
1381 | 2006.04.12 18:12 | buy | 691 | 0.10 | 1.2106 | 1.1606 | 1.2606 | ||
1382 | 2006.04.12 21:05 | close | 691 | 0.10 | 1.2099 | 1.1606 | 1.2606 | -7.00 | 10296.75 |
1383 | 2006.04.13 01:47 | sell | 692 | 0.10 | 1.2111 | 1.2611 | 1.1611 | ||
1384 | 2006.04.13 03:02 | close | 692 | 0.10 | 1.2099 | 1.2611 | 1.1611 | 12.00 | 10308.75 |
1385 | 2006.04.13 03:02 | buy | 693 | 0.10 | 1.2099 | 1.1599 | 1.2599 | ||
1386 | 2006.04.13 08:39 | close | 693 | 0.10 | 1.2111 | 1.1599 | 1.2599 | 12.00 | 10320.75 |
1387 | 2006.04.13 08:39 | sell | 694 | 0.10 | 1.2111 | 1.2611 | 1.1611 | ||
1388 | 2006.04.13 11:00 | close | 694 | 0.10 | 1.2119 | 1.2611 | 1.1611 | -8.00 | 10312.75 |
1389 | 2006.04.13 11:40 | buy | 695 | 0.10 | 1.2116 | 1.1616 | 1.2616 | ||
1390 | 2006.04.13 15:15 | close | 695 | 0.10 | 1.2094 | 1.1616 | 1.2616 | -22.00 | 10290.75 |
1391 | 2006.04.13 15:32 | sell | 696 | 0.10 | 1.2106 | 1.2606 | 1.1606 | ||
1392 | 2006.04.13 15:56 | close | 696 | 0.10 | 1.2087 | 1.2606 | 1.1606 | 19.00 | 10309.75 |
1393 | 2006.04.13 15:56 | buy | 697 | 0.10 | 1.2086 | 1.1586 | 1.2586 | ||
1394 | 2006.04.13 18:10 | close | 697 | 0.10 | 1.2091 | 1.1586 | 1.2586 | 5.00 | 10314.75 |
1395 | 2006.04.13 18:10 | sell | 698 | 0.10 | 1.2093 | 1.2593 | 1.1593 | ||
1396 | 2006.04.13 21:55 | close | 698 | 0.10 | 1.2110 | 1.2593 | 1.1593 | -17.00 | 10297.75 |
1397 | 2006.04.13 22:42 | sell | 699 | 0.10 | 1.2114 | 1.2614 | 1.1614 | ||
1398 | 2006.04.13 22:42 | close | 699 | 0.10 | 1.2113 | 1.2614 | 1.1614 | 1.00 | 10298.75 |
1399 | 2006.04.13 22:43 | sell | 700 | 0.10 | 1.2114 | 1.2614 | 1.1614 | ||
1400 | 2006.04.17 05:45 | close | 700 | 0.10 | 1.2195 | 1.2614 | 1.1614 | -81.23 | 10217.52 |
1401 | 2006.04.17 07:49 | buy | 701 | 0.10 | 1.2177 | 1.1677 | 1.2677 | ||
1402 | 2006.04.17 09:07 | close | 701 | 0.10 | 1.2182 | 1.1677 | 1.2677 | 5.00 | 10222.52 |
1403 | 2006.04.17 09:08 | sell | 702 | 0.10 | 1.2182 | 1.2682 | 1.1682 | ||
1404 | 2006.04.17 11:32 | close | 702 | 0.10 | 1.2171 | 1.2682 | 1.1682 | 11.00 | 10233.52 |
1405 | 2006.04.17 11:32 | buy | 703 | 0.10 | 1.2170 | 1.1670 | 1.2670 | ||
1406 | 2006.04.17 11:59 | close | 703 | 0.10 | 1.2185 | 1.1670 | 1.2670 | 15.00 | 10248.52 |
1407 | 2006.04.17 11:59 | sell | 704 | 0.10 | 1.2185 | 1.2685 | 1.1685 | ||
1408 | 2006.04.17 14:50 | close | 704 | 0.10 | 1.2215 | 1.2685 | 1.1685 | -30.00 | 10218.52 |
1409 | 2006.04.17 14:51 | sell | 705 | 0.10 | 1.2227 | 1.2727 | 1.1727 | ||
1410 | 2006.04.17 16:15 | close | 705 | 0.10 | 1.2237 | 1.2727 | 1.1727 | -10.00 | 10208.52 |
1411 | 2006.04.17 17:21 | sell | 706 | 0.10 | 1.2245 | 1.2745 | 1.1745 | ||
1412 | 2006.04.17 19:05 | close | 706 | 0.10 | 1.2267 | 1.2745 | 1.1745 | -22.00 | 10186.52 |
1413 | 2006.04.17 19:28 | buy | 707 | 0.10 | 1.2262 | 1.1762 | 1.2762 | ||
1414 | 2006.04.17 20:51 | close | 707 | 0.10 | 1.2277 | 1.1762 | 1.2762 | 15.00 | 10201.52 |
1415 | 2006.04.17 20:51 | sell | 708 | 0.10 | 1.2278 | 1.2778 | 1.1778 | ||
1416 | 2006.04.17 21:59 | close | 708 | 0.10 | 1.2257 | 1.2778 | 1.1778 | 21.00 | 10222.52 |
1417 | 2006.04.17 21:59 | buy | 709 | 0.10 | 1.2257 | 1.1757 | 1.2757 | ||
1418 | 2006.04.17 23:53 | close | 709 | 0.10 | 1.2253 | 1.1757 | 1.2757 | -4.00 | 10218.52 |
1419 | 2006.04.18 00:00 | buy | 710 | 0.10 | 1.2246 | 1.1746 | 1.2746 | ||
1420 | 2006.04.18 00:22 | close | 710 | 0.10 | 1.2258 | 1.1746 | 1.2746 | 12.00 | 10230.52 |
1421 | 2006.04.18 00:22 | sell | 711 | 0.10 | 1.2258 | 1.2758 | 1.1758 | ||
1422 | 2006.04.18 04:50 | close | 711 | 0.10 | 1.2262 | 1.2758 | 1.1758 | -4.00 | 10226.52 |
1423 | 2006.04.18 05:18 | buy | 712 | 0.10 | 1.2254 | 1.1754 | 1.2754 | ||
1424 | 2006.04.18 12:05 | close | 712 | 0.10 | 1.2234 | 1.1754 | 1.2754 | -20.00 | 10206.52 |
1425 | 2006.04.18 12:08 | sell | 713 | 0.10 | 1.2249 | 1.2749 | 1.1749 | ||
1426 | 2006.04.18 14:27 | close | 713 | 0.10 | 1.2254 | 1.2749 | 1.1749 | -5.00 | 10201.52 |
1427 | 2006.04.18 14:27 | buy | 714 | 0.10 | 1.2254 | 1.1754 | 1.2754 | ||
1428 | 2006.04.18 15:30 | close | 714 | 0.10 | 1.2262 | 1.1754 | 1.2754 | 8.00 | 10209.52 |
1429 | 2006.04.18 15:30 | sell | 715 | 0.10 | 1.2263 | 1.2763 | 1.1763 | ||
1430 | 2006.04.18 19:10 | close | 715 | 0.10 | 1.2278 | 1.2763 | 1.1763 | -15.00 | 10194.52 |
1431 | 2006.04.18 19:20 | sell | 716 | 0.10 | 1.2288 | 1.2788 | 1.1788 | ||
1432 | 2006.04.18 21:10 | close | 716 | 0.10 | 1.2307 | 1.2788 | 1.1788 | -19.00 | 10175.52 |
1433 | 2006.04.18 21:24 | sell | 717 | 0.10 | 1.2319 | 1.2819 | 1.1819 | ||
1434 | 2006.04.19 01:40 | close | 717 | 0.10 | 1.2358 | 1.2819 | 1.1819 | -39.11 | 10136.41 |
1435 | 2006.04.19 02:34 | buy | 718 | 0.10 | 1.2353 | 1.1853 | 1.2853 | ||
1436 | 2006.04.19 04:01 | close | 718 | 0.10 | 1.2364 | 1.1853 | 1.2853 | 11.00 | 10147.41 |
1437 | 2006.04.19 04:01 | sell | 719 | 0.10 | 1.2364 | 1.2864 | 1.1864 | ||
1438 | 2006.04.19 04:36 | close | 719 | 0.10 | 1.2350 | 1.2864 | 1.1864 | 14.00 | 10161.41 |
1439 | 2006.04.19 04:37 | buy | 720 | 0.10 | 1.2350 | 1.1850 | 1.2850 | ||
1440 | 2006.04.19 06:20 | close | 720 | 0.10 | 1.2343 | 1.1850 | 1.2850 | -7.00 | 10154.41 |
1441 | 2006.04.19 06:22 | buy | 721 | 0.10 | 1.2341 | 1.1841 | 1.2841 | ||
1442 | 2006.04.19 09:27 | close | 721 | 0.10 | 1.2352 | 1.1841 | 1.2841 | 11.00 | 10165.41 |
1443 | 2006.04.19 09:27 | sell | 722 | 0.10 | 1.2353 | 1.2853 | 1.1853 | ||
1444 | 2006.04.19 10:45 | close | 722 | 0.10 | 1.2349 | 1.2853 | 1.1853 | 4.00 | 10169.41 |
1445 | 2006.04.19 11:33 | sell | 723 | 0.10 | 1.2361 | 1.2861 | 1.1861 | ||
1446 | 2006.04.19 12:59 | close | 723 | 0.10 | 1.2348 | 1.2861 | 1.1861 | 13.00 | 10182.41 |
1447 | 2006.04.19 12:59 | buy | 724 | 0.10 | 1.2348 | 1.1848 | 1.2848 | ||
1448 | 2006.04.19 15:15 | close | 724 | 0.10 | 1.2345 | 1.1848 | 1.2848 | -3.00 | 10179.41 |
1449 | 2006.04.19 15:30 | buy | 725 | 0.10 | 1.2329 | 1.1829 | 1.2829 | ||
1450 | 2006.04.19 17:06 | close | 725 | 0.10 | 1.2346 | 1.1829 | 1.2829 | 17.00 | 10196.41 |
1451 | 2006.04.19 17:06 | sell | 726 | 0.10 | 1.2346 | 1.2846 | 1.1846 | ||
1452 | 2006.04.19 22:45 | close | 726 | 0.10 | 1.2386 | 1.2846 | 1.1846 | -40.00 | 10156.41 |
1453 | 2006.04.19 23:38 | buy | 727 | 0.10 | 1.2379 | 1.1879 | 1.2879 | ||
1454 | 2006.04.20 10:39 | close | 727 | 0.10 | 1.2351 | 1.1879 | 1.2879 | -28.00 | 10128.41 |
1455 | 2006.04.20 10:39 | sell | 728 | 0.10 | 1.2350 | 1.2850 | 1.1850 | ||
1456 | 2006.04.20 13:36 | close | 728 | 0.10 | 1.2343 | 1.2850 | 1.1850 | 7.00 | 10135.41 |
1457 | 2006.04.20 13:36 | buy | 729 | 0.10 | 1.2343 | 1.1843 | 1.2843 | ||
1458 | 2006.04.20 15:05 | close | 729 | 0.10 | 1.2342 | 1.1843 | 1.2843 | -1.00 | 10134.41 |
1459 | 2006.04.20 15:20 | sell | 730 | 0.10 | 1.2349 | 1.2849 | 1.1849 | ||
1460 | 2006.04.20 17:03 | close | 730 | 0.10 | 1.2318 | 1.2849 | 1.1849 | 31.00 | 10165.41 |
1461 | 2006.04.20 17:03 | buy | 731 | 0.10 | 1.2317 | 1.1817 | 1.2817 | ||
1462 | 2006.04.20 17:03 | close | 731 | 0.10 | 1.2316 | 1.1817 | 1.2817 | -1.00 | 10164.41 |
1463 | 2006.04.20 17:03 | buy | 732 | 0.10 | 1.2317 | 1.1817 | 1.2817 | ||
1464 | 2006.04.21 03:10 | close | 732 | 0.10 | 1.2302 | 1.1817 | 1.2817 | -15.00 | 10149.41 |
1465 | 2006.04.21 03:13 | sell | 733 | 0.10 | 1.2310 | 1.2810 | 1.1810 | ||
1466 | 2006.04.21 08:07 | close | 733 | 0.10 | 1.2306 | 1.2810 | 1.1810 | 4.00 | 10153.41 |
1467 | 2006.04.21 08:07 | buy | 734 | 0.10 | 1.2305 | 1.1805 | 1.2805 | ||
1468 | 2006.04.21 10:10 | close | 734 | 0.10 | 1.2290 | 1.1805 | 1.2805 | -15.00 | 10138.41 |
1469 | 2006.04.21 10:46 | sell | 735 | 0.10 | 1.2297 | 1.2797 | 1.1797 | ||
1470 | 2006.04.21 13:05 | close | 735 | 0.10 | 1.2328 | 1.2797 | 1.1797 | -31.00 | 10107.41 |
1471 | 2006.04.21 13:32 | buy | 736 | 0.10 | 1.2323 | 1.1823 | 1.2823 | ||
1472 | 2006.04.21 17:31 | close | 736 | 0.10 | 1.2337 | 1.1823 | 1.2823 | 14.00 | 10121.41 |
1473 | 2006.04.21 17:31 | sell | 737 | 0.10 | 1.2337 | 1.2837 | 1.1837 | ||
1474 | 2006.04.21 19:00 | close | 737 | 0.10 | 1.2338 | 1.2837 | 1.1837 | -1.00 | 10120.41 |
1475 | 2006.04.21 19:01 | buy | 738 | 0.10 | 1.2337 | 1.1837 | 1.2837 | ||
1476 | 2006.04.21 22:58 | close | 738 | 0.10 | 1.2347 | 1.1837 | 1.2837 | 10.00 | 10130.41 |
1477 | 2006.04.21 22:58 | sell | 739 | 0.10 | 1.2347 | 1.2847 | 1.1847 | ||
1478 | 2006.04.24 01:51 | close | 739 | 0.10 | 1.2372 | 1.2847 | 1.1847 | -25.11 | 10105.29 |
1479 | 2006.04.24 03:04 | buy | 740 | 0.10 | 1.2362 | 1.1862 | 1.2862 | ||
1480 | 2006.04.24 07:40 | close | 740 | 0.10 | 1.2355 | 1.1862 | 1.2862 | -7.00 | 10098.29 |
1481 | 2006.04.24 07:40 | sell | 741 | 0.10 | 1.2356 | 1.2856 | 1.1856 | ||
1482 | 2006.04.24 11:25 | close | 741 | 0.10 | 1.2382 | 1.2856 | 1.1856 | -26.00 | 10072.29 |
1483 | 2006.04.24 11:33 | buy | 742 | 0.10 | 1.2375 | 1.1875 | 1.2875 | ||
1484 | 2006.04.24 13:44 | close | 742 | 0.10 | 1.2384 | 1.1875 | 1.2875 | 9.00 | 10081.29 |
1485 | 2006.04.24 13:44 | sell | 743 | 0.10 | 1.2385 | 1.2885 | 1.1885 | ||
1486 | 2006.04.24 14:29 | close | 743 | 0.10 | 1.2363 | 1.2885 | 1.1885 | 22.00 | 10103.29 |
1487 | 2006.04.24 14:29 | buy | 744 | 0.10 | 1.2362 | 1.1862 | 1.2862 | ||
1488 | 2006.04.24 15:35 | close | 744 | 0.10 | 1.2366 | 1.1862 | 1.2862 | 4.00 | 10107.29 |
1489 | 2006.04.24 15:39 | buy | 745 | 0.10 | 1.2359 | 1.1859 | 1.2859 | ||
1490 | 2006.04.24 17:54 | close | 745 | 0.10 | 1.2365 | 1.1859 | 1.2859 | 6.00 | 10113.29 |
1491 | 2006.04.24 17:54 | sell | 746 | 0.10 | 1.2366 | 1.2866 | 1.1866 | ||
1492 | 2006.04.24 22:05 | close | 746 | 0.10 | 1.2400 | 1.2866 | 1.1866 | -34.00 | 10079.29 |
1493 | 2006.04.24 22:13 | sell | 747 | 0.10 | 1.2411 | 1.2911 | 1.1911 | ||
1494 | 2006.04.24 22:13 | close | 747 | 0.10 | 1.2410 | 1.2911 | 1.1911 | 1.00 | 10080.29 |
1495 | 2006.04.24 22:13 | sell | 748 | 0.10 | 1.2411 | 1.2911 | 1.1911 | ||
1496 | 2006.04.24 23:11 | close | 748 | 0.10 | 1.2400 | 1.2911 | 1.1911 | 11.00 | 10091.29 |
1497 | 2006.04.24 23:11 | buy | 749 | 0.10 | 1.2399 | 1.1899 | 1.2899 | ||
1498 | 2006.04.25 03:55 | close | 749 | 0.10 | 1.2380 | 1.1899 | 1.2899 | -19.00 | 10072.29 |
1499 | 2006.04.25 04:05 | buy | 750 | 0.10 | 1.2372 | 1.1872 | 1.2872 | ||
1500 | 2006.04.25 04:05 | close | 750 | 0.10 | 1.2373 | 1.1872 | 1.2872 | 1.00 | 10073.29 |
1501 | 2006.04.25 04:05 | buy | 751 | 0.10 | 1.2372 | 1.1872 | 1.2872 | ||
1502 | 2006.04.25 07:34 | close | 751 | 0.10 | 1.2378 | 1.1872 | 1.2872 | 6.00 | 10079.29 |
1503 | 2006.04.25 07:35 | sell | 752 | 0.10 | 1.2378 | 1.2878 | 1.1878 | ||
1504 | 2006.04.25 09:10 | close | 752 | 0.10 | 1.2387 | 1.2878 | 1.1878 | -9.00 | 10070.29 |
1505 | 2006.04.25 09:30 | buy | 753 | 0.10 | 1.2376 | 1.1876 | 1.2876 | ||
1506 | 2006.04.25 10:11 | close | 753 | 0.10 | 1.2388 | 1.1876 | 1.2876 | 12.00 | 10082.29 |
1507 | 2006.04.25 10:12 | sell | 754 | 0.10 | 1.2388 | 1.2888 | 1.1888 | ||
1508 | 2006.04.25 11:20 | close | 754 | 0.10 | 1.2397 | 1.2888 | 1.1888 | -9.00 | 10073.29 |
1509 | 2006.04.25 11:20 | sell | 755 | 0.10 | 1.2400 | 1.2900 | 1.1900 | ||
1510 | 2006.04.25 17:22 | close | 755 | 0.10 | 1.2374 | 1.2900 | 1.1900 | 26.00 | 10099.29 |
1511 | 2006.04.25 17:22 | buy | 756 | 0.10 | 1.2374 | 1.1874 | 1.2874 | ||
1512 | 2006.04.25 17:22 | close | 756 | 0.10 | 1.2375 | 1.1874 | 1.2874 | 1.00 | 10100.29 |
1513 | 2006.04.25 17:22 | buy | 757 | 0.10 | 1.2374 | 1.1874 | 1.2874 | ||
1514 | 2006.04.25 17:47 | close | 757 | 0.10 | 1.2397 | 1.1874 | 1.2874 | 23.00 | 10123.29 |
1515 | 2006.04.25 17:47 | sell | 758 | 0.10 | 1.2397 | 1.2897 | 1.1897 | ||
1516 | 2006.04.25 18:45 | close | 758 | 0.10 | 1.2398 | 1.2897 | 1.1897 | -1.00 | 10122.29 |
1517 | 2006.04.25 18:51 | sell | 759 | 0.10 | 1.2408 | 1.2908 | 1.1908 | ||
1518 | 2006.04.25 21:45 | close | 759 | 0.10 | 1.2429 | 1.2908 | 1.1908 | -21.00 | 10101.29 |
1519 | 2006.04.25 21:56 | sell | 760 | 0.10 | 1.2431 | 1.2931 | 1.1931 | ||
1520 | 2006.04.26 02:10 | close | 760 | 0.10 | 1.2427 | 1.2931 | 1.1931 | 3.89 | 10105.18 |
1521 | 2006.04.26 02:28 | buy | 761 | 0.10 | 1.2420 | 1.1920 | 1.2920 | ||
1522 | 2006.04.26 03:39 | close | 761 | 0.10 | 1.2431 | 1.1920 | 1.2920 | 11.00 | 10116.18 |
1523 | 2006.04.26 03:39 | sell | 762 | 0.10 | 1.2431 | 1.2931 | 1.1931 | ||
1524 | 2006.04.26 06:45 | close | 762 | 0.10 | 1.2418 | 1.2931 | 1.1931 | 13.00 | 10129.18 |
1525 | 2006.04.26 06:45 | buy | 763 | 0.10 | 1.2418 | 1.1918 | 1.2918 | ||
1526 | 2006.04.26 07:30 | close | 763 | 0.10 | 1.2422 | 1.1918 | 1.2918 | 4.00 | 10133.18 |
1527 | 2006.04.26 08:35 | sell | 764 | 0.10 | 1.2424 | 1.2924 | 1.1924 | ||
1528 | 2006.04.26 09:41 | close | 764 | 0.10 | 1.2412 | 1.2924 | 1.1924 | 12.00 | 10145.18 |
1529 | 2006.04.26 09:43 | buy | 765 | 0.10 | 1.2412 | 1.1912 | 1.2912 | ||
1530 | 2006.04.26 11:50 | close | 765 | 0.10 | 1.2403 | 1.1912 | 1.2912 | -9.00 | 10136.18 |
1531 | 2006.04.26 12:38 | sell | 766 | 0.10 | 1.2415 | 1.2915 | 1.1915 | ||
1532 | 2006.04.26 13:47 | close | 766 | 0.10 | 1.2408 | 1.2915 | 1.1915 | 7.00 | 10143.18 |
1533 | 2006.04.26 13:47 | buy | 767 | 0.10 | 1.2408 | 1.1908 | 1.2908 | ||
1534 | 2006.04.26 14:55 | close | 767 | 0.10 | 1.2418 | 1.1908 | 1.2908 | 10.00 | 10153.18 |
1535 | 2006.04.26 14:55 | sell | 768 | 0.10 | 1.2418 | 1.2918 | 1.1918 | ||
1536 | 2006.04.26 15:30 | close | 768 | 0.10 | 1.2405 | 1.2918 | 1.1918 | 13.00 | 10166.18 |
1537 | 2006.04.26 15:30 | buy | 769 | 0.10 | 1.2404 | 1.1904 | 1.2904 | ||
1538 | 2006.04.26 15:58 | close | 769 | 0.10 | 1.2418 | 1.1904 | 1.2904 | 14.00 | 10180.18 |
1539 | 2006.04.26 15:58 | sell | 770 | 0.10 | 1.2419 | 1.2919 | 1.1919 | ||
1540 | 2006.04.26 22:30 | close | 770 | 0.10 | 1.2450 | 1.2919 | 1.1919 | -31.00 | 10149.18 |
1541 | 2006.04.27 00:18 | buy | 771 | 0.10 | 1.2445 | 1.1945 | 1.2945 | ||
1542 | 2006.04.27 03:46 | close | 771 | 0.10 | 1.2458 | 1.1945 | 1.2945 | 13.00 | 10162.18 |
1543 | 2006.04.27 03:46 | sell | 772 | 0.10 | 1.2458 | 1.2958 | 1.1958 | ||
1544 | 2006.04.27 04:55 | close | 772 | 0.10 | 1.2458 | 1.2958 | 1.1958 | 0.00 | 10162.18 |
1545 | 2006.04.27 05:02 | buy | 773 | 0.10 | 1.2455 | 1.1955 | 1.2955 | ||
1546 | 2006.04.27 11:35 | close | 773 | 0.10 | 1.2442 | 1.1955 | 1.2955 | -13.00 | 10149.18 |
1547 | 2006.04.27 12:33 | buy | 774 | 0.10 | 1.2432 | 1.1932 | 1.2932 | ||
1548 | 2006.04.27 12:33 | close | 774 | 0.10 | 1.2433 | 1.1932 | 1.2932 | 1.00 | 10150.18 |
1549 | 2006.04.27 12:33 | buy | 775 | 0.10 | 1.2432 | 1.1932 | 1.2932 | ||
1550 | 2006.04.27 15:35 | close | 775 | 0.10 | 1.2420 | 1.1932 | 1.2932 | -12.00 | 10138.18 |
1551 | 2006.04.27 15:57 | sell | 776 | 0.10 | 1.2426 | 1.2926 | 1.1926 | ||
1552 | 2006.04.27 19:10 | close | 776 | 0.10 | 1.2543 | 1.2926 | 1.1926 | -117.00 | 10021.18 |
1553 | 2006.04.27 21:52 | sell | 777 | 0.10 | 1.2541 | 1.3041 | 1.2041 | ||
1554 | 2006.04.27 21:52 | close | 777 | 0.10 | 1.2540 | 1.3041 | 1.2041 | 1.00 | 10022.18 |
1555 | 2006.04.27 21:52 | sell | 778 | 0.10 | 1.2541 | 1.3041 | 1.2041 | ||
1556 | 2006.04.28 01:07 | close | 778 | 0.10 | 1.2526 | 1.3041 | 1.2041 | 14.89 | 10037.06 |
1557 | 2006.04.28 01:08 | buy | 779 | 0.10 | 1.2526 | 1.2026 | 1.3026 | ||
1558 | 2006.04.28 02:57 | close | 779 | 0.10 | 1.2540 | 1.2026 | 1.3026 | 14.00 | 10051.06 |
1559 | 2006.04.28 02:57 | sell | 780 | 0.10 | 1.2539 | 1.3039 | 1.2039 | ||
1560 | 2006.04.28 03:45 | close | 780 | 0.10 | 1.2530 | 1.3039 | 1.2039 | 9.00 | 10060.06 |
1561 | 2006.04.28 04:27 | buy | 781 | 0.10 | 1.2529 | 1.2029 | 1.3029 | ||
1562 | 2006.04.28 09:27 | close | 781 | 0.10 | 1.2545 | 1.2029 | 1.3029 | 16.00 | 10076.06 |
1563 | 2006.04.28 09:27 | sell | 782 | 0.10 | 1.2545 | 1.3045 | 1.2045 | ||
1564 | 2006.04.28 09:38 | close | 782 | 0.10 | 1.2529 | 1.3045 | 1.2045 | 16.00 | 10092.06 |
1565 | 2006.04.28 09:38 | buy | 783 | 0.10 | 1.2529 | 1.2029 | 1.3029 | ||
1566 | 2006.04.28 11:32 | close | 783 | 0.10 | 1.2558 | 1.2029 | 1.3029 | 29.00 | 10121.06 |
1567 | 2006.04.28 11:32 | sell | 784 | 0.10 | 1.2559 | 1.3059 | 1.2059 | ||
1568 | 2006.04.28 12:15 | close | 784 | 0.10 | 1.2550 | 1.3059 | 1.2059 | 9.00 | 10130.06 |
1569 | 2006.04.28 13:14 | buy | 785 | 0.10 | 1.2543 | 1.2043 | 1.3043 | ||
1570 | 2006.04.28 14:15 | close | 785 | 0.10 | 1.2542 | 1.2043 | 1.3043 | -1.00 | 10129.06 |
1571 | 2006.04.28 14:17 | buy | 786 | 0.10 | 1.2539 | 1.2039 | 1.3039 | ||
1572 | 2006.04.28 15:32 | close | 786 | 0.10 | 1.2553 | 1.2039 | 1.3039 | 14.00 | 10143.06 |
1573 | 2006.04.28 15:32 | sell | 787 | 0.10 | 1.2554 | 1.3054 | 1.2054 | ||
1574 | 2006.04.28 19:50 | close | 787 | 0.10 | 1.2623 | 1.3054 | 1.2054 | -69.00 | 10074.06 |
1575 | 2006.04.28 21:46 | buy | 788 | 0.10 | 1.2614 | 1.2114 | 1.3114 | ||
1576 | 2006.05.01 00:11 | close | 788 | 0.10 | 1.2632 | 1.2114 | 1.3114 | 18.00 | 10092.06 |
1577 | 2006.05.01 00:11 | sell | 789 | 0.10 | 1.2632 | 1.3132 | 1.2132 | ||
1578 | 2006.05.01 01:15 | close | 789 | 0.10 | 1.2622 | 1.3132 | 1.2132 | 10.00 | 10102.06 |
1579 | 2006.05.01 02:15 | buy | 790 | 0.10 | 1.2618 | 1.2118 | 1.3118 | ||
1580 | 2006.05.01 03:15 | close | 790 | 0.10 | 1.2616 | 1.2118 | 1.3118 | -2.00 | 10100.06 |
1581 | 2006.05.01 04:04 | buy | 791 | 0.10 | 1.2610 | 1.2110 | 1.3110 | ||
1582 | 2006.05.01 05:14 | close | 791 | 0.10 | 1.2621 | 1.2110 | 1.3110 | 11.00 | 10111.06 |
1583 | 2006.05.01 05:14 | sell | 792 | 0.10 | 1.2621 | 1.3121 | 1.2121 | ||
1584 | 2006.05.01 07:10 | close | 792 | 0.10 | 1.2634 | 1.3121 | 1.2121 | -13.00 | 10098.06 |
1585 | 2006.05.01 07:14 | sell | 793 | 0.10 | 1.2636 | 1.3136 | 1.2136 | ||
1586 | 2006.05.01 07:14 | close | 793 | 0.10 | 1.2637 | 1.3136 | 1.2136 | -1.00 | 10097.06 |
1587 | 2006.05.01 07:14 | sell | 794 | 0.10 | 1.2636 | 1.3136 | 1.2136 | ||
1588 | 2006.05.01 07:59 | close | 794 | 0.10 | 1.2625 | 1.3136 | 1.2136 | 11.00 | 10108.06 |
1589 | 2006.05.01 07:59 | buy | 795 | 0.10 | 1.2625 | 1.2125 | 1.3125 | ||
1590 | 2006.05.01 09:47 | close | 795 | 0.10 | 1.2638 | 1.2125 | 1.3125 | 13.00 | 10121.06 |
1591 | 2006.05.01 09:47 | sell | 796 | 0.10 | 1.2638 | 1.3138 | 1.2138 | ||
1592 | 2006.05.01 09:56 | close | 796 | 0.10 | 1.2623 | 1.3138 | 1.2138 | 15.00 | 10136.06 |
1593 | 2006.05.01 09:56 | buy | 797 | 0.10 | 1.2624 | 1.2124 | 1.3124 | ||
1594 | 2006.05.01 14:25 | close | 797 | 0.10 | 1.2622 | 1.2124 | 1.3124 | -2.00 | 10134.06 |
1595 | 2006.05.01 15:00 | sell | 798 | 0.10 | 1.2628 | 1.3128 | 1.2128 | ||
1596 | 2006.05.01 17:00 | close | 798 | 0.10 | 1.2659 | 1.3128 | 1.2128 | -31.00 | 10103.06 |
1597 | 2006.05.01 17:00 | buy | 799 | 0.10 | 1.2654 | 1.2154 | 1.3154 | ||
1598 | 2006.05.01 19:35 | close | 799 | 0.10 | 1.2615 | 1.2154 | 1.3154 | -39.00 | 10064.06 |
1599 | 2006.05.01 19:38 | sell | 800 | 0.10 | 1.2617 | 1.3117 | 1.2117 | ||
1600 | 2006.05.01 22:17 | close | 800 | 0.10 | 1.2597 | 1.3117 | 1.2117 | 20.00 | 10084.06 |
1601 | 2006.05.01 22:26 | buy | 801 | 0.10 | 1.2596 | 1.2096 | 1.3096 | ||
1602 | 2006.05.01 23:15 | close | 801 | 0.10 | 1.2591 | 1.2096 | 1.3096 | -5.00 | 10079.06 |
1603 | 2006.05.02 01:58 | sell | 802 | 0.10 | 1.2578 | 1.3078 | 1.2078 | ||
1604 | 2006.05.02 03:37 | close | 802 | 0.10 | 1.2561 | 1.3078 | 1.2078 | 17.00 | 10096.06 |
1605 | 2006.05.02 03:38 | buy | 803 | 0.10 | 1.2561 | 1.2061 | 1.3061 | ||
1606 | 2006.05.02 04:49 | close | 803 | 0.10 | 1.2584 | 1.2061 | 1.3061 | 23.00 | 10119.06 |
1607 | 2006.05.02 04:49 | sell | 804 | 0.10 | 1.2584 | 1.3084 | 1.2084 | ||
1608 | 2006.05.02 08:00 | close | 804 | 0.10 | 1.2578 | 1.3084 | 1.2084 | 6.00 | 10125.06 |
1609 | 2006.05.02 08:12 | sell | 805 | 0.10 | 1.2584 | 1.3084 | 1.2084 | ||
1610 | 2006.05.02 08:58 | close | 805 | 0.10 | 1.2569 | 1.3084 | 1.2084 | 15.00 | 10140.06 |
1611 | 2006.05.02 08:58 | buy | 806 | 0.10 | 1.2569 | 1.2069 | 1.3069 | ||
1612 | 2006.05.02 10:20 | close | 806 | 0.10 | 1.2584 | 1.2069 | 1.3069 | 15.00 | 10155.06 |
1613 | 2006.05.02 10:20 | sell | 807 | 0.10 | 1.2585 | 1.3085 | 1.2085 | ||
1614 | 2006.05.02 15:00 | close | 807 | 0.10 | 1.2633 | 1.3085 | 1.2085 | -48.00 | 10107.06 |
1615 | 2006.05.02 15:12 | sell | 808 | 0.10 | 1.2642 | 1.3142 | 1.2142 | ||
1616 | 2006.05.02 15:12 | close | 808 | 0.10 | 1.2641 | 1.3142 | 1.2142 | 1.00 | 10108.06 |
1617 | 2006.05.02 15:12 | sell | 809 | 0.10 | 1.2642 | 1.3142 | 1.2142 | ||
1618 | 2006.05.02 17:10 | close | 809 | 0.10 | 1.2625 | 1.3142 | 1.2142 | 17.00 | 10125.06 |
1619 | 2006.05.02 17:10 | buy | 810 | 0.10 | 1.2625 | 1.2125 | 1.3125 | ||
1620 | 2006.05.02 17:37 | close | 810 | 0.10 | 1.2651 | 1.2125 | 1.3125 | 26.00 | 10151.06 |
1621 | 2006.05.02 17:37 | sell | 811 | 0.10 | 1.2652 | 1.3152 | 1.2152 | ||
1622 | 2006.05.02 18:25 | close | 811 | 0.10 | 1.2639 | 1.3152 | 1.2152 | 13.00 | 10164.06 |
1623 | 2006.05.02 19:02 | buy | 812 | 0.10 | 1.2634 | 1.2134 | 1.3134 | ||
1624 | 2006.05.02 21:05 | close | 812 | 0.10 | 1.2615 | 1.2134 | 1.3134 | -19.00 | 10145.06 |
1625 | 2006.05.02 21:06 | buy | 813 | 0.10 | 1.2612 | 1.2112 | 1.3112 | ||
1626 | 2006.05.02 21:06 | close | 813 | 0.10 | 1.2613 | 1.2112 | 1.3112 | 1.00 | 10146.06 |
1627 | 2006.05.02 21:06 | buy | 814 | 0.10 | 1.2612 | 1.2112 | 1.3112 | ||
1628 | 2006.05.02 21:17 | close | 814 | 0.10 | 1.2627 | 1.2112 | 1.3112 | 15.00 | 10161.06 |
1629 | 2006.05.02 21:17 | sell | 815 | 0.10 | 1.2627 | 1.3127 | 1.2127 | ||
1630 | 2006.05.03 02:31 | close | 815 | 0.10 | 1.2607 | 1.3127 | 1.2127 | 19.89 | 10180.95 |
1631 | 2006.05.03 02:31 | buy | 816 | 0.10 | 1.2607 | 1.2107 | 1.3107 | ||
1632 | 2006.05.03 02:31 | close | 816 | 0.10 | 1.2608 | 1.2107 | 1.3107 | 1.00 | 10181.95 |
1633 | 2006.05.03 02:35 | buy | 817 | 0.10 | 1.2607 | 1.2107 | 1.3107 | ||
1634 | 2006.05.03 03:59 | close | 817 | 0.10 | 1.2617 | 1.2107 | 1.3107 | 10.00 | 10191.95 |
1635 | 2006.05.03 04:00 | sell | 818 | 0.10 | 1.2617 | 1.3117 | 1.2117 | ||
1636 | 2006.05.03 07:10 | close | 818 | 0.10 | 1.2645 | 1.3117 | 1.2117 | -28.00 | 10163.95 |
1637 | 2006.05.03 08:46 | sell | 819 | 0.10 | 1.2647 | 1.3147 | 1.2147 | ||
1638 | 2006.05.03 08:46 | close | 819 | 0.10 | 1.2648 | 1.3147 | 1.2147 | -1.00 | 10162.95 |
1639 | 2006.05.03 08:46 | sell | 820 | 0.10 | 1.2648 | 1.3148 | 1.2148 | ||
1640 | 2006.05.03 10:27 | close | 820 | 0.10 | 1.2641 | 1.3148 | 1.2148 | 7.00 | 10169.95 |
1641 | 2006.05.03 10:27 | buy | 821 | 0.10 | 1.2640 | 1.2140 | 1.3140 | ||
1642 | 2006.05.03 11:50 | close | 821 | 0.10 | 1.2636 | 1.2140 | 1.3140 | -4.00 | 10165.95 |
1643 | 2006.05.03 11:52 | sell | 822 | 0.10 | 1.2642 | 1.3142 | 1.2142 | ||
1644 | 2006.05.03 12:57 | close | 822 | 0.10 | 1.2631 | 1.3142 | 1.2142 | 11.00 | 10176.95 |
1645 | 2006.05.03 12:57 | buy | 823 | 0.10 | 1.2631 | 1.2131 | 1.3131 | ||
1646 | 2006.05.03 15:20 | close | 823 | 0.10 | 1.2638 | 1.2131 | 1.3131 | 7.00 | 10183.95 |
1647 | 2006.05.03 15:20 | sell | 824 | 0.10 | 1.2636 | 1.3136 | 1.2136 | ||
1648 | 2006.05.03 16:07 | close | 824 | 0.10 | 1.2621 | 1.3136 | 1.2136 | 15.00 | 10198.95 |
1649 | 2006.05.03 16:07 | buy | 825 | 0.10 | 1.2621 | 1.2121 | 1.3121 | ||
1650 | 2006.05.03 18:15 | close | 825 | 0.10 | 1.2624 | 1.2121 | 1.3121 | 3.00 | 10201.95 |
1651 | 2006.05.03 18:16 | sell | 826 | 0.10 | 1.2630 | 1.3130 | 1.2130 | ||
1652 | 2006.05.03 20:00 | close | 826 | 0.10 | 1.2638 | 1.3130 | 1.2130 | -8.00 | 10193.95 |
1653 | 2006.05.03 20:43 | buy | 827 | 0.10 | 1.2630 | 1.2130 | 1.3130 | ||
1654 | 2006.05.04 00:12 | close | 827 | 0.10 | 1.2638 | 1.2130 | 1.3130 | 8.00 | 10201.95 |
1655 | 2006.05.04 00:12 | sell | 828 | 0.10 | 1.2638 | 1.3138 | 1.2138 | ||
1656 | 2006.05.04 01:32 | close | 828 | 0.10 | 1.2627 | 1.3138 | 1.2138 | 11.00 | 10212.95 |
1657 | 2006.05.04 01:32 | buy | 829 | 0.10 | 1.2626 | 1.2126 | 1.3126 | ||
1658 | 2006.05.04 03:05 | close | 829 | 0.10 | 1.2629 | 1.2126 | 1.3126 | 3.00 | 10215.95 |
1659 | 2006.05.04 03:22 | sell | 830 | 0.10 | 1.2632 | 1.3132 | 1.2132 | ||
1660 | 2006.05.04 06:30 | close | 830 | 0.10 | 1.2617 | 1.3132 | 1.2132 | 15.00 | 10230.95 |
1661 | 2006.05.04 06:30 | buy | 831 | 0.10 | 1.2617 | 1.2117 | 1.3117 | ||
1662 | 2006.05.04 07:55 | close | 831 | 0.10 | 1.2620 | 1.2117 | 1.3117 | 3.00 | 10233.95 |
1663 | 2006.05.04 08:07 | sell | 832 | 0.10 | 1.2625 | 1.3125 | 1.2125 | ||
1664 | 2006.05.04 09:10 | close | 832 | 0.10 | 1.2612 | 1.3125 | 1.2125 | 13.00 | 10246.95 |
1665 | 2006.05.04 09:25 | buy | 833 | 0.10 | 1.2608 | 1.2108 | 1.3108 | ||
1666 | 2006.05.04 10:55 | close | 833 | 0.10 | 1.2599 | 1.2108 | 1.3108 | -9.00 | 10237.95 |
1667 | 2006.05.04 11:07 | buy | 834 | 0.10 | 1.2594 | 1.2094 | 1.3094 | ||
1668 | 2006.05.04 12:25 | close | 834 | 0.10 | 1.2588 | 1.2094 | 1.3094 | -6.00 | 10231.95 |
1669 | 2006.05.04 12:59 | sell | 835 | 0.10 | 1.2596 | 1.3096 | 1.2096 | ||
1670 | 2006.05.04 14:47 | close | 835 | 0.10 | 1.2590 | 1.3096 | 1.2096 | 6.00 | 10237.95 |
1671 | 2006.05.04 14:47 | buy | 836 | 0.10 | 1.2590 | 1.2090 | 1.3090 | ||
1672 | 2006.05.04 15:23 | close | 836 | 0.10 | 1.2606 | 1.2090 | 1.3090 | 16.00 | 10253.95 |
1673 | 2006.05.04 15:23 | sell | 837 | 0.10 | 1.2607 | 1.3107 | 1.2107 | ||
1674 | 2006.05.04 19:00 | close | 837 | 0.10 | 1.2684 | 1.3107 | 1.2107 | -77.00 | 10176.95 |
1675 | 2006.05.04 19:12 | buy | 838 | 0.10 | 1.2670 | 1.2170 | 1.3170 | ||
1676 | 2006.05.04 20:24 | close | 838 | 0.10 | 1.2690 | 1.2170 | 1.3170 | 20.00 | 10196.95 |
1677 | 2006.05.04 20:24 | sell | 839 | 0.10 | 1.2691 | 1.3191 | 1.2191 | ||
1678 | 2006.05.04 20:50 | close | 839 | 0.10 | 1.2683 | 1.3191 | 1.2191 | 8.00 | 10204.95 |
1679 | 2006.05.04 21:07 | sell | 840 | 0.10 | 1.2690 | 1.3190 | 1.2190 | ||
1680 | 2006.05.04 23:00 | close | 840 | 0.10 | 1.2708 | 1.3190 | 1.2190 | -18.00 | 10186.95 |
1681 | 2006.05.04 23:46 | buy | 841 | 0.10 | 1.2694 | 1.2194 | 1.3194 | ||
1682 | 2006.05.05 01:18 | close | 841 | 0.10 | 1.2701 | 1.2194 | 1.3194 | 7.00 | 10193.95 |
1683 | 2006.05.05 01:18 | sell | 842 | 0.10 | 1.2701 | 1.3201 | 1.2201 | ||
1684 | 2006.05.05 01:54 | close | 842 | 0.10 | 1.2691 | 1.3201 | 1.2201 | 10.00 | 10203.95 |
1685 | 2006.05.05 01:55 | buy | 843 | 0.10 | 1.2691 | 1.2191 | 1.3191 | ||
1686 | 2006.05.05 02:10 | close | 843 | 0.10 | 1.2707 | 1.2191 | 1.3191 | 16.00 | 10219.95 |
1687 | 2006.05.05 02:10 | sell | 844 | 0.10 | 1.2708 | 1.3208 | 1.2208 | ||
1688 | 2006.05.05 03:11 | close | 844 | 0.10 | 1.2690 | 1.3208 | 1.2208 | 18.00 | 10237.95 |
1689 | 2006.05.05 03:11 | buy | 845 | 0.10 | 1.2691 | 1.2191 | 1.3191 | ||
1690 | 2006.05.05 04:50 | close | 845 | 0.10 | 1.2686 | 1.2191 | 1.3191 | -5.00 | 10232.95 |
1691 | 2006.05.05 05:00 | buy | 846 | 0.10 | 1.2684 | 1.2184 | 1.3184 | ||
1692 | 2006.05.05 07:18 | close | 846 | 0.10 | 1.2695 | 1.2184 | 1.3184 | 11.00 | 10243.95 |
1693 | 2006.05.05 07:36 | sell | 847 | 0.10 | 1.2695 | 1.3195 | 1.2195 | ||
1694 | 2006.05.05 09:34 | close | 847 | 0.10 | 1.2683 | 1.3195 | 1.2195 | 12.00 | 10255.95 |
1695 | 2006.05.05 09:34 | buy | 848 | 0.10 | 1.2683 | 1.2183 | 1.3183 | ||
1696 | 2006.05.05 10:47 | close | 848 | 0.10 | 1.2696 | 1.2183 | 1.3183 | 13.00 | 10268.95 |
1697 | 2006.05.05 10:47 | sell | 849 | 0.10 | 1.2696 | 1.3196 | 1.2196 | ||
1698 | 2006.05.05 13:03 | close | 849 | 0.10 | 1.2675 | 1.3196 | 1.2196 | 21.00 | 10289.95 |
1699 | 2006.05.05 13:03 | buy | 850 | 0.10 | 1.2675 | 1.2175 | 1.3175 | ||
1700 | 2006.05.05 21:46 | close | 850 | 0.10 | 1.2742 | 1.2175 | 1.3175 | 67.00 | 10356.95 |
1701 | 2006.05.05 21:47 | sell | 851 | 0.10 | 1.2742 | 1.3242 | 1.2242 | ||
1702 | 2006.05.05 21:47 | close | 851 | 0.10 | 1.2741 | 1.3242 | 1.2242 | 1.00 | 10357.95 |
1703 | 2006.05.05 21:47 | sell | 852 | 0.10 | 1.2742 | 1.3242 | 1.2242 | ||
1704 | 2006.05.05 22:59 | close | 852 | 0.10 | 1.2729 | 1.3242 | 1.2242 | 13.00 | 10370.95 |
1705 | 2006.05.05 22:59 | buy | 853 | 0.10 | 1.2728 | 1.2228 | 1.3228 | ||
1706 | 2006.05.08 00:26 | close | 853 | 0.10 | 1.2744 | 1.2228 | 1.3228 | 16.00 | 10386.95 |
1707 | 2006.05.08 00:26 | sell | 854 | 0.10 | 1.2745 | 1.3245 | 1.2245 | ||
1708 | 2006.05.08 01:25 | close | 854 | 0.10 | 1.2737 | 1.3245 | 1.2245 | 8.00 | 10394.95 |
1709 | 2006.05.08 01:36 | buy | 855 | 0.10 | 1.2733 | 1.2233 | 1.3233 | ||
1710 | 2006.05.08 02:31 | close | 855 | 0.10 | 1.2749 | 1.2233 | 1.3233 | 16.00 | 10410.95 |
1711 | 2006.05.08 02:32 | sell | 856 | 0.10 | 1.2749 | 1.3249 | 1.2249 | ||
1712 | 2006.05.08 03:44 | close | 856 | 0.10 | 1.2733 | 1.3249 | 1.2249 | 16.00 | 10426.95 |
1713 | 2006.05.08 03:44 | buy | 857 | 0.10 | 1.2733 | 1.2233 | 1.3233 | ||
1714 | 2006.05.08 06:05 | close | 857 | 0.10 | 1.2720 | 1.2233 | 1.3233 | -13.00 | 10413.95 |
1715 | 2006.05.08 07:39 | sell | 858 | 0.10 | 1.2732 | 1.3232 | 1.2232 | ||
1716 | 2006.05.08 11:10 | close | 858 | 0.10 | 1.2751 | 1.3232 | 1.2232 | -19.00 | 10394.95 |
1717 | 2006.05.08 11:18 | sell | 859 | 0.10 | 1.2758 | 1.3258 | 1.2258 | ||
1718 | 2006.05.08 11:18 | close | 859 | 0.10 | 1.2759 | 1.3258 | 1.2258 | -1.00 | 10393.95 |
1719 | 2006.05.08 11:18 | sell | 860 | 0.10 | 1.2758 | 1.3258 | 1.2258 | ||
1720 | 2006.05.08 12:55 | close | 860 | 0.10 | 1.2773 | 1.3258 | 1.2258 | -15.00 | 10378.95 |
1721 | 2006.05.08 12:58 | sell | 861 | 0.10 | 1.2776 | 1.3276 | 1.2276 | ||
1722 | 2006.05.08 12:58 | close | 861 | 0.10 | 1.2777 | 1.3276 | 1.2276 | -1.00 | 10377.95 |
1723 | 2006.05.08 12:58 | sell | 862 | 0.10 | 1.2776 | 1.3276 | 1.2276 | ||
1724 | 2006.05.08 13:24 | close | 862 | 0.10 | 1.2762 | 1.3276 | 1.2276 | 14.00 | 10391.95 |
1725 | 2006.05.08 13:24 | buy | 863 | 0.10 | 1.2762 | 1.2262 | 1.3262 | ||
1726 | 2006.05.08 18:20 | close | 863 | 0.10 | 1.2717 | 1.2262 | 1.3262 | -45.00 | 10346.95 |
1727 | 2006.05.08 19:53 | buy | 864 | 0.10 | 1.2709 | 1.2209 | 1.3209 | ||
1728 | 2006.05.08 19:54 | close | 864 | 0.10 | 1.2710 | 1.2209 | 1.3209 | 1.00 | 10347.95 |
1729 | 2006.05.08 19:54 | buy | 865 | 0.10 | 1.2709 | 1.2209 | 1.3209 | ||
1730 | 2006.05.08 23:10 | close | 865 | 0.10 | 1.2709 | 1.2209 | 1.3209 | 0.00 | 10347.95 |
1731 | 2006.05.08 23:10 | sell | 866 | 0.10 | 1.2710 | 1.3210 | 1.2210 | ||
1732 | 2006.05.09 03:13 | close | 866 | 0.10 | 1.2696 | 1.3210 | 1.2210 | 13.89 | 10361.84 |
1733 | 2006.05.09 03:13 | buy | 867 | 0.10 | 1.2696 | 1.2196 | 1.3196 | ||
1734 | 2006.05.09 03:40 | close | 867 | 0.10 | 1.2695 | 1.2196 | 1.3196 | -1.00 | 10360.84 |
1735 | 2006.05.09 04:31 | sell | 868 | 0.10 | 1.2707 | 1.3207 | 1.2207 | ||
1736 | 2006.05.09 04:59 | close | 868 | 0.10 | 1.2691 | 1.3207 | 1.2207 | 16.00 | 10376.84 |
1737 | 2006.05.09 04:59 | buy | 869 | 0.10 | 1.2691 | 1.2191 | 1.3191 | ||
1738 | 2006.05.09 06:25 | close | 869 | 0.10 | 1.2688 | 1.2191 | 1.3191 | -3.00 | 10373.84 |
1739 | 2006.05.09 08:51 | buy | 870 | 0.10 | 1.2689 | 1.2189 | 1.3189 | ||
1740 | 2006.05.09 09:02 | close | 870 | 0.10 | 1.2703 | 1.2189 | 1.3189 | 14.00 | 10387.84 |
1741 | 2006.05.09 09:02 | sell | 871 | 0.10 | 1.2704 | 1.3204 | 1.2204 | ||
1742 | 2006.05.09 09:08 | close | 871 | 0.10 | 1.2689 | 1.3204 | 1.2204 | 15.00 | 10402.84 |
1743 | 2006.05.09 09:08 | buy | 872 | 0.10 | 1.2688 | 1.2188 | 1.3188 | ||
1744 | 2006.05.09 09:15 | close | 872 | 0.10 | 1.2689 | 1.2188 | 1.3188 | 1.00 | 10403.84 |
1745 | 2006.05.09 09:22 | buy | 873 | 0.10 | 1.2687 | 1.2187 | 1.3187 | ||
1746 | 2006.05.09 11:10 | close | 873 | 0.10 | 1.2677 | 1.2187 | 1.3187 | -10.00 | 10393.84 |
1747 | 2006.05.09 11:10 | sell | 874 | 0.10 | 1.2677 | 1.3177 | 1.2177 | ||
1748 | 2006.05.09 15:40 | close | 874 | 0.10 | 1.2689 | 1.3177 | 1.2177 | -12.00 | 10381.84 |
1749 | 2006.05.09 15:40 | buy | 875 | 0.10 | 1.2689 | 1.2189 | 1.3189 | ||
1750 | 2006.05.09 15:59 | close | 875 | 0.10 | 1.2702 | 1.2189 | 1.3189 | 13.00 | 10394.84 |
1751 | 2006.05.09 15:59 | sell | 876 | 0.10 | 1.2703 | 1.3203 | 1.2203 | ||
1752 | 2006.05.09 18:45 | close | 876 | 0.10 | 1.2752 | 1.3203 | 1.2203 | -49.00 | 10345.84 |
1753 | 2006.05.09 18:59 | buy | 877 | 0.10 | 1.2745 | 1.2245 | 1.3245 | ||
1754 | 2006.05.09 23:51 | close | 877 | 0.10 | 1.2761 | 1.2245 | 1.3245 | 16.00 | 10361.84 |
1755 | 2006.05.09 23:51 | sell | 878 | 0.10 | 1.2761 | 1.3261 | 1.2261 | ||
1756 | 2006.05.09 23:51 | close | 878 | 0.10 | 1.2760 | 1.3261 | 1.2261 | 1.00 | 10362.84 |
1757 | 2006.05.09 23:51 | sell | 879 | 0.10 | 1.2761 | 1.3261 | 1.2261 | ||
1758 | 2006.05.10 02:42 | close | 879 | 0.10 | 1.2755 | 1.3261 | 1.2261 | 5.89 | 10368.72 |
1759 | 2006.05.10 02:43 | buy | 880 | 0.10 | 1.2755 | 1.2255 | 1.3255 | ||
1760 | 2006.05.10 08:33 | close | 880 | 0.10 | 1.2770 | 1.2255 | 1.3255 | 15.00 | 10383.72 |
1761 | 2006.05.10 08:33 | sell | 881 | 0.10 | 1.2770 | 1.3270 | 1.2270 | ||
1762 | 2006.05.10 09:25 | close | 881 | 0.10 | 1.2767 | 1.3270 | 1.2270 | 3.00 | 10386.72 |
1763 | 2006.05.10 09:45 | sell | 882 | 0.10 | 1.2773 | 1.3273 | 1.2273 | ||
1764 | 2006.05.10 14:05 | close | 882 | 0.10 | 1.2788 | 1.3273 | 1.2273 | -15.00 | 10371.72 |
1765 | 2006.05.10 14:15 | buy | 883 | 0.10 | 1.2784 | 1.2284 | 1.3284 | ||
1766 | 2006.05.10 17:03 | close | 883 | 0.10 | 1.2793 | 1.2284 | 1.3284 | 9.00 | 10380.72 |
1767 | 2006.05.10 17:03 | sell | 884 | 0.10 | 1.2793 | 1.3293 | 1.2293 | ||
1768 | 2006.05.10 18:10 | close | 884 | 0.10 | 1.2793 | 1.3293 | 1.2293 | 0.00 | 10380.72 |
1769 | 2006.05.10 18:33 | sell | 885 | 0.10 | 1.2814 | 1.3314 | 1.2314 | ||
1770 | 2006.05.10 19:18 | close | 885 | 0.10 | 1.2786 | 1.3314 | 1.2314 | 28.00 | 10408.72 |
1771 | 2006.05.10 19:19 | buy | 886 | 0.10 | 1.2787 | 1.2287 | 1.3287 | ||
1772 | 2006.05.10 20:20 | close | 886 | 0.10 | 1.2791 | 1.2287 | 1.3287 | 4.00 | 10412.72 |
1773 | 2006.05.10 20:33 | sell | 887 | 0.10 | 1.2794 | 1.3294 | 1.2294 | ||
1774 | 2006.05.10 21:17 | close | 887 | 0.10 | 1.2776 | 1.3294 | 1.2294 | 18.00 | 10430.72 |
1775 | 2006.05.10 21:18 | buy | 888 | 0.10 | 1.2776 | 1.2276 | 1.3276 | ||
1776 | 2006.05.10 21:19 | close | 888 | 0.10 | 1.2796 | 1.2276 | 1.3276 | 20.00 | 10450.72 |
1777 | 2006.05.10 21:19 | sell | 889 | 0.10 | 1.2797 | 1.3297 | 1.2297 | ||
1778 | 2006.05.10 21:22 | close | 889 | 0.10 | 1.2777 | 1.3297 | 1.2297 | 20.00 | 10470.72 |
1779 | 2006.05.10 21:22 | buy | 890 | 0.10 | 1.2776 | 1.2276 | 1.3276 | ||
1780 | 2006.05.10 21:34 | close | 890 | 0.10 | 1.2798 | 1.2276 | 1.3276 | 22.00 | 10492.72 |
1781 | 2006.05.10 21:34 | sell | 891 | 0.10 | 1.2798 | 1.3298 | 1.2298 | ||
1782 | 2006.05.10 21:50 | close | 891 | 0.10 | 1.2823 | 1.3298 | 1.2298 | -25.00 | 10467.72 |
1783 | 2006.05.10 23:07 | buy | 892 | 0.10 | 1.2787 | 1.2287 | 1.3287 | ||
1784 | 2006.05.11 00:50 | close | 892 | 0.10 | 1.2785 | 1.2287 | 1.3287 | -2.00 | 10465.72 |
1785 | 2006.05.11 01:20 | buy | 893 | 0.10 | 1.2780 | 1.2280 | 1.3280 | ||
1786 | 2006.05.11 03:55 | close | 893 | 0.10 | 1.2756 | 1.2280 | 1.3280 | -24.00 | 10441.72 |
1787 | 2006.05.11 04:04 | buy | 894 | 0.10 | 1.2750 | 1.2250 | 1.3250 | ||
1788 | 2006.05.11 04:04 | close | 894 | 0.10 | 1.2751 | 1.2250 | 1.3250 | 1.00 | 10442.72 |
1789 | 2006.05.11 04:05 | buy | 895 | 0.10 | 1.2750 | 1.2250 | 1.3250 | ||
1790 | 2006.05.11 05:25 | close | 895 | 0.10 | 1.2732 | 1.2250 | 1.3250 | -18.00 | 10424.72 |
1791 | 2006.05.11 05:39 | sell | 896 | 0.10 | 1.2738 | 1.3238 | 1.2238 | ||
1792 | 2006.05.11 08:00 | close | 896 | 0.10 | 1.2729 | 1.3238 | 1.2238 | 9.00 | 10433.72 |
1793 | 2006.05.11 08:00 | buy | 897 | 0.10 | 1.2729 | 1.2229 | 1.3229 | ||
1794 | 2006.05.11 09:26 | close | 897 | 0.10 | 1.2740 | 1.2229 | 1.3229 | 11.00 | 10444.72 |
1795 | 2006.05.11 09:27 | sell | 898 | 0.10 | 1.2740 | 1.3240 | 1.2240 | ||
1796 | 2006.05.11 10:16 | close | 898 | 0.10 | 1.2727 | 1.3240 | 1.2240 | 13.00 | 10457.72 |
1797 | 2006.05.11 10:16 | buy | 899 | 0.10 | 1.2727 | 1.2227 | 1.3227 | ||
1798 | 2006.05.11 11:55 | close | 899 | 0.10 | 1.2705 | 1.2227 | 1.3227 | -22.00 | 10435.72 |
1799 | 2006.05.11 14:42 | buy | 900 | 0.10 | 1.2710 | 1.2210 | 1.3210 | ||
1800 | 2006.05.11 15:20 | close | 900 | 0.10 | 1.2725 | 1.2210 | 1.3210 | 15.00 | 10450.72 |
1801 | 2006.05.11 15:20 | sell | 901 | 0.10 | 1.2726 | 1.3226 | 1.2226 | ||
1802 | 2006.05.11 19:35 | close | 901 | 0.10 | 1.2836 | 1.3226 | 1.2226 | -110.00 | 10340.72 |
1803 | 2006.05.11 19:52 | sell | 902 | 0.10 | 1.2863 | 1.3363 | 1.2363 | ||
1804 | 2006.05.11 19:52 | close | 902 | 0.10 | 1.2864 | 1.3363 | 1.2363 | -1.00 | 10339.72 |
1805 | 2006.05.11 19:52 | sell | 903 | 0.10 | 1.2863 | 1.3363 | 1.2363 | ||
1806 | 2006.05.11 22:47 | close | 903 | 0.10 | 1.2837 | 1.3363 | 1.2363 | 26.00 | 10365.72 |
1807 | 2006.05.11 22:49 | buy | 904 | 0.10 | 1.2836 | 1.2336 | 1.3336 | ||
1808 | 2006.05.11 22:49 | close | 904 | 0.10 | 1.2837 | 1.2336 | 1.3336 | 1.00 | 10366.72 |
1809 | 2006.05.11 22:49 | buy | 905 | 0.10 | 1.2837 | 1.2337 | 1.3337 | ||
1810 | 2006.05.12 01:39 | close | 905 | 0.10 | 1.2844 | 1.2337 | 1.3337 | 7.00 | 10373.72 |
1811 | 2006.05.12 01:39 | sell | 906 | 0.10 | 1.2845 | 1.3345 | 1.2345 | ||
1812 | 2006.05.12 03:05 | close | 906 | 0.10 | 1.2856 | 1.3345 | 1.2345 | -11.00 | 10362.72 |
1813 | 2006.05.12 03:08 | sell | 907 | 0.10 | 1.2864 | 1.3364 | 1.2364 | ||
1814 | 2006.05.12 05:02 | close | 907 | 0.10 | 1.2847 | 1.3364 | 1.2364 | 17.00 | 10379.72 |
1815 | 2006.05.12 05:04 | buy | 908 | 0.10 | 1.2847 | 1.2347 | 1.3347 | ||
1816 | 2006.05.12 05:45 | close | 908 | 0.10 | 1.2849 | 1.2347 | 1.3347 | 2.00 | 10381.72 |
1817 | 2006.05.12 07:45 | sell | 909 | 0.10 | 1.2860 | 1.3360 | 1.2360 | ||
1818 | 2006.05.12 09:45 | close | 909 | 0.10 | 1.2865 | 1.3360 | 1.2360 | -5.00 | 10376.72 |
1819 | 2006.05.12 09:51 | sell | 910 | 0.10 | 1.2875 | 1.3375 | 1.2375 | ||
1820 | 2006.05.12 12:10 | close | 910 | 0.10 | 1.2889 | 1.3375 | 1.2375 | -14.00 | 10362.72 |
1821 | 2006.05.12 12:34 | sell | 911 | 0.10 | 1.2905 | 1.3405 | 1.2405 | ||
1822 | 2006.05.12 12:34 | close | 911 | 0.10 | 1.2906 | 1.3405 | 1.2405 | -1.00 | 10361.72 |
1823 | 2006.05.12 12:34 | sell | 912 | 0.10 | 1.2905 | 1.3405 | 1.2405 | ||
1824 | 2006.05.12 13:40 | close | 912 | 0.10 | 1.2922 | 1.3405 | 1.2405 | -17.00 | 10344.72 |
1825 | 2006.05.12 14:50 | buy | 913 | 0.10 | 1.2909 | 1.2409 | 1.3409 | ||
1826 | 2006.05.12 15:52 | close | 913 | 0.10 | 1.2929 | 1.2409 | 1.3409 | 20.00 | 10364.72 |
1827 | 2006.05.12 15:52 | sell | 914 | 0.10 | 1.2929 | 1.3429 | 1.2429 | ||
1828 | 2006.05.12 16:03 | close | 914 | 0.10 | 1.2896 | 1.3429 | 1.2429 | 33.00 | 10397.72 |
1829 | 2006.05.12 16:03 | buy | 915 | 0.10 | 1.2896 | 1.2396 | 1.3396 | ||
1830 | 2006.05.12 18:25 | close | 915 | 0.10 | 1.2892 | 1.2396 | 1.3396 | -4.00 | 10393.72 |
1831 | 2006.05.12 18:33 | buy | 916 | 0.10 | 1.2869 | 1.2369 | 1.3369 | ||
1832 | 2006.05.12 19:30 | close | 916 | 0.10 | 1.2864 | 1.2369 | 1.3369 | -5.00 | 10388.72 |
1833 | 2006.05.12 21:15 | sell | 917 | 0.10 | 1.2905 | 1.3405 | 1.2405 | ||
1834 | 2006.05.15 04:20 | close | 917 | 0.10 | 1.2938 | 1.3405 | 1.2405 | -33.11 | 10355.61 |
1835 | 2006.05.15 05:48 | buy | 918 | 0.10 | 1.2920 | 1.2420 | 1.3420 | ||
1836 | 2006.05.15 08:39 | close | 918 | 0.10 | 1.2931 | 1.2420 | 1.3420 | 11.00 | 10366.61 |
1837 | 2006.05.15 08:39 | sell | 919 | 0.10 | 1.2931 | 1.3431 | 1.2431 | ||
1838 | 2006.05.15 09:24 | close | 919 | 0.10 | 1.2918 | 1.3431 | 1.2431 | 13.00 | 10379.61 |
1839 | 2006.05.15 09:24 | buy | 920 | 0.10 | 1.2918 | 1.2418 | 1.3418 | ||
1840 | 2006.05.15 12:45 | close | 920 | 0.10 | 1.2840 | 1.2418 | 1.3418 | -78.00 | 10301.61 |
1841 | 2006.05.15 13:38 | buy | 921 | 0.10 | 1.2822 | 1.2322 | 1.3322 | ||
1842 | 2006.05.15 13:38 | close | 921 | 0.10 | 1.2823 | 1.2322 | 1.3322 | 1.00 | 10302.61 |
1843 | 2006.05.15 13:38 | buy | 922 | 0.10 | 1.2822 | 1.2322 | 1.3322 | ||
1844 | 2006.05.15 15:30 | close | 922 | 0.10 | 1.2842 | 1.2322 | 1.3322 | 20.00 | 10322.61 |
1845 | 2006.05.15 15:30 | sell | 923 | 0.10 | 1.2843 | 1.3343 | 1.2343 | ||
1846 | 2006.05.15 16:09 | close | 923 | 0.10 | 1.2822 | 1.3343 | 1.2343 | 21.00 | 10343.61 |
1847 | 2006.05.15 16:09 | buy | 924 | 0.10 | 1.2821 | 1.2321 | 1.3321 | ||
1848 | 2006.05.15 18:15 | close | 924 | 0.10 | 1.2833 | 1.2321 | 1.3321 | 12.00 | 10355.61 |
1849 | 2006.05.15 18:52 | buy | 925 | 0.10 | 1.2819 | 1.2319 | 1.3319 | ||
1850 | 2006.05.15 21:05 | close | 925 | 0.10 | 1.2815 | 1.2319 | 1.3319 | -4.00 | 10351.61 |
1851 | 2006.05.15 21:05 | sell | 926 | 0.10 | 1.2817 | 1.3317 | 1.2317 | ||
1852 | 2006.05.15 22:31 | close | 926 | 0.10 | 1.2806 | 1.3317 | 1.2317 | 11.00 | 10362.61 |
1853 | 2006.05.15 22:31 | buy | 927 | 0.10 | 1.2805 | 1.2305 | 1.3305 | ||
1854 | 2006.05.16 00:00 | close | 927 | 0.10 | 1.2795 | 1.2305 | 1.3305 | -10.00 | 10352.61 |
1855 | 2006.05.16 00:05 | sell | 928 | 0.10 | 1.2798 | 1.3298 | 1.2298 | ||
1856 | 2006.05.16 02:40 | close | 928 | 0.10 | 1.2781 | 1.3298 | 1.2298 | 17.00 | 10369.61 |
1857 | 2006.05.16 02:40 | buy | 929 | 0.10 | 1.2780 | 1.2280 | 1.3280 | ||
1858 | 2006.05.16 03:20 | close | 929 | 0.10 | 1.2803 | 1.2280 | 1.3280 | 23.00 | 10392.61 |
1859 | 2006.05.16 03:21 | sell | 930 | 0.10 | 1.2804 | 1.3304 | 1.2304 | ||
1860 | 2006.05.16 08:50 | close | 930 | 0.10 | 1.2819 | 1.3304 | 1.2304 | -15.00 | 10377.61 |
1861 | 2006.05.16 09:24 | buy | 931 | 0.10 | 1.2805 | 1.2305 | 1.3305 | ||
1862 | 2006.05.16 10:14 | close | 931 | 0.10 | 1.2819 | 1.2305 | 1.3305 | 14.00 | 10391.61 |
1863 | 2006.05.16 10:14 | sell | 932 | 0.10 | 1.2819 | 1.3319 | 1.2319 | ||
1864 | 2006.05.16 11:40 | close | 932 | 0.10 | 1.2819 | 1.3319 | 1.2319 | 0.00 | 10391.61 |
1865 | 2006.05.16 11:54 | buy | 933 | 0.10 | 1.2808 | 1.2308 | 1.3308 | ||
1866 | 2006.05.16 15:19 | close | 933 | 0.10 | 1.2821 | 1.2308 | 1.3308 | 13.00 | 10404.61 |
1867 | 2006.05.16 15:19 | sell | 934 | 0.10 | 1.2821 | 1.3321 | 1.2321 | ||
1868 | 2006.05.16 16:50 | close | 934 | 0.10 | 1.2842 | 1.3321 | 1.2321 | -21.00 | 10383.61 |
1869 | 2006.05.16 18:12 | buy | 935 | 0.10 | 1.2833 | 1.2333 | 1.3333 | ||
1870 | 2006.05.16 19:48 | close | 935 | 0.10 | 1.2829 | 1.2333 | 1.3333 | -4.00 | 10379.61 |
1871 | 2006.05.16 19:48 | sell | 936 | 0.10 | 1.2829 | 1.3329 | 1.2329 | ||
1872 | 2006.05.16 23:00 | close | 936 | 0.10 | 1.2857 | 1.3329 | 1.2329 | -28.00 | 10351.61 |
1873 | 2006.05.17 00:13 | sell | 937 | 0.10 | 1.2862 | 1.3362 | 1.2362 | ||
1874 | 2006.05.17 00:13 | close | 937 | 0.10 | 1.2861 | 1.3362 | 1.2362 | 1.00 | 10352.61 |
1875 | 2006.05.17 00:13 | sell | 938 | 0.10 | 1.2862 | 1.3362 | 1.2362 | ||
1876 | 2006.05.17 01:53 | close | 938 | 0.10 | 1.2850 | 1.3362 | 1.2362 | 12.00 | 10364.61 |
1877 | 2006.05.17 01:53 | buy | 939 | 0.10 | 1.2850 | 1.2350 | 1.3350 | ||
1878 | 2006.05.17 02:40 | close | 939 | 0.10 | 1.2852 | 1.2350 | 1.3350 | 2.00 | 10366.61 |
1879 | 2006.05.17 03:04 | buy | 940 | 0.10 | 1.2843 | 1.2343 | 1.3343 | ||
1880 | 2006.05.17 04:39 | close | 940 | 0.10 | 1.2851 | 1.2343 | 1.3343 | 8.00 | 10374.61 |
1881 | 2006.05.17 04:39 | sell | 941 | 0.10 | 1.2851 | 1.3351 | 1.2351 | ||
1882 | 2006.05.17 07:45 | close | 941 | 0.10 | 1.2873 | 1.3351 | 1.2351 | -22.00 | 10352.61 |
1883 | 2006.05.17 07:49 | buy | 942 | 0.10 | 1.2868 | 1.2368 | 1.3368 | ||
1884 | 2006.05.17 10:08 | close | 942 | 0.10 | 1.2880 | 1.2368 | 1.3368 | 12.00 | 10364.61 |
1885 | 2006.05.17 10:08 | sell | 943 | 0.10 | 1.2880 | 1.3380 | 1.2380 | ||
1886 | 2006.05.17 11:45 | close | 943 | 0.10 | 1.2894 | 1.3380 | 1.2380 | -14.00 | 10350.61 |
1887 | 2006.05.17 11:49 | sell | 944 | 0.10 | 1.2905 | 1.3405 | 1.2405 | ||
1888 | 2006.05.17 11:49 | close | 944 | 0.10 | 1.2906 | 1.3405 | 1.2405 | -1.00 | 10349.61 |
1889 | 2006.05.17 11:49 | sell | 945 | 0.10 | 1.2905 | 1.3405 | 1.2405 | ||
1890 | 2006.05.17 14:51 | close | 945 | 0.10 | 1.2886 | 1.3405 | 1.2405 | 19.00 | 10368.61 |
1891 | 2006.05.17 14:51 | buy | 946 | 0.10 | 1.2885 | 1.2385 | 1.3385 | ||
1892 | 2006.05.17 14:51 | close | 946 | 0.10 | 1.2886 | 1.2385 | 1.3385 | 1.00 | 10369.61 |
1893 | 2006.05.17 14:51 | buy | 947 | 0.10 | 1.2885 | 1.2385 | 1.3385 | ||
1894 | 2006.05.17 15:41 | close | 947 | 0.10 | 1.2897 | 1.2385 | 1.3385 | 12.00 | 10381.61 |
1895 | 2006.05.17 15:41 | sell | 948 | 0.10 | 1.2897 | 1.3397 | 1.2397 | ||
1896 | 2006.05.17 16:12 | close | 948 | 0.10 | 1.2874 | 1.3397 | 1.2397 | 23.00 | 10404.61 |
1897 | 2006.05.17 16:12 | buy | 949 | 0.10 | 1.2873 | 1.2373 | 1.3373 | ||
1898 | 2006.05.17 23:40 | close | 949 | 0.10 | 1.2744 | 1.2373 | 1.3373 | -129.00 | 10275.61 |
1899 | 2006.05.18 00:13 | buy | 950 | 0.10 | 1.2737 | 1.2237 | 1.3237 | ||
1900 | 2006.05.18 00:13 | close | 950 | 0.10 | 1.2738 | 1.2237 | 1.3237 | 1.00 | 10276.61 |
1901 | 2006.05.18 00:21 | buy | 951 | 0.10 | 1.2737 | 1.2237 | 1.3237 | ||
1902 | 2006.05.18 02:58 | close | 951 | 0.10 | 1.2745 | 1.2237 | 1.3237 | 8.00 | 10284.61 |
1903 | 2006.05.18 02:58 | sell | 952 | 0.10 | 1.2745 | 1.3245 | 1.2245 | ||
1904 | 2006.05.18 04:10 | close | 952 | 0.10 | 1.2746 | 1.3245 | 1.2245 | -1.00 | 10283.61 |
1905 | 2006.05.18 04:40 | sell | 953 | 0.10 | 1.2762 | 1.3262 | 1.2262 | ||
1906 | 2006.05.18 07:00 | close | 953 | 0.10 | 1.2760 | 1.3262 | 1.2262 | 2.00 | 10285.61 |
1907 | 2006.05.18 07:20 | buy | 954 | 0.10 | 1.2753 | 1.2253 | 1.3253 | ||
1908 | 2006.05.18 09:55 | close | 954 | 0.10 | 1.2748 | 1.2253 | 1.3253 | -5.00 | 10280.61 |
1909 | 2006.05.18 09:58 | sell | 955 | 0.10 | 1.2755 | 1.3255 | 1.2255 | ||
1910 | 2006.05.18 12:40 | close | 955 | 0.10 | 1.2790 | 1.3255 | 1.2255 | -35.00 | 10245.61 |
1911 | 2006.05.18 13:06 | buy | 956 | 0.10 | 1.2782 | 1.2282 | 1.3282 | ||
1912 | 2006.05.18 16:06 | close | 956 | 0.10 | 1.2791 | 1.2282 | 1.3282 | 9.00 | 10254.61 |
1913 | 2006.05.18 16:06 | sell | 957 | 0.10 | 1.2791 | 1.3291 | 1.2291 | ||
1914 | 2006.05.18 18:00 | close | 957 | 0.10 | 1.2810 | 1.3291 | 1.2291 | -19.00 | 10235.61 |
1915 | 2006.05.18 19:00 | buy | 958 | 0.10 | 1.2783 | 1.2283 | 1.3283 | ||
1916 | 2006.05.18 19:55 | close | 958 | 0.10 | 1.2826 | 1.2283 | 1.3283 | 43.00 | 10278.61 |
1917 | 2006.05.18 19:55 | sell | 959 | 0.10 | 1.2826 | 1.3326 | 1.2326 | ||
1918 | 2006.05.18 21:15 | close | 959 | 0.10 | 1.2819 | 1.3326 | 1.2326 | 7.00 | 10285.61 |
1919 | 2006.05.18 21:53 | sell | 960 | 0.10 | 1.2823 | 1.3323 | 1.2323 | ||
1920 | 2006.05.19 02:25 | close | 960 | 0.10 | 1.2858 | 1.3323 | 1.2323 | -35.11 | 10250.49 |
1921 | 2006.05.19 02:53 | sell | 961 | 0.10 | 1.2862 | 1.3362 | 1.2362 | ||
1922 | 2006.05.19 02:53 | close | 961 | 0.10 | 1.2861 | 1.3362 | 1.2362 | 1.00 | 10251.49 |
1923 | 2006.05.19 03:00 | sell | 962 | 0.10 | 1.2862 | 1.3362 | 1.2362 | ||
1924 | 2006.05.19 03:39 | close | 962 | 0.10 | 1.2844 | 1.3362 | 1.2362 | 18.00 | 10269.49 |
1925 | 2006.05.19 03:39 | buy | 963 | 0.10 | 1.2843 | 1.2343 | 1.3343 | ||
1926 | 2006.05.19 06:55 | close | 963 | 0.10 | 1.2827 | 1.2343 | 1.3343 | -16.00 | 10253.49 |
1927 | 2006.05.19 08:24 | buy | 964 | 0.10 | 1.2826 | 1.2326 | 1.3326 | ||
1928 | 2006.05.19 08:30 | close | 964 | 0.10 | 1.2830 | 1.2326 | 1.3326 | 4.00 | 10257.49 |
1929 | 2006.05.19 08:46 | buy | 965 | 0.10 | 1.2825 | 1.2325 | 1.3325 | ||
1930 | 2006.05.19 12:00 | close | 965 | 0.10 | 1.2779 | 1.2325 | 1.3325 | -46.00 | 10211.49 |
1931 | 2006.05.19 12:05 | sell | 966 | 0.10 | 1.2784 | 1.3284 | 1.2284 | ||
1932 | 2006.05.19 12:45 | close | 966 | 0.10 | 1.2764 | 1.3284 | 1.2284 | 20.00 | 10231.49 |
1933 | 2006.05.19 12:45 | buy | 967 | 0.10 | 1.2764 | 1.2264 | 1.3264 | ||
1934 | 2006.05.19 13:50 | close | 967 | 0.10 | 1.2758 | 1.2264 | 1.3264 | -6.00 | 10225.49 |
1935 | 2006.05.19 14:00 | sell | 968 | 0.10 | 1.2764 | 1.3264 | 1.2264 | ||
1936 | 2006.05.19 15:26 | close | 968 | 0.10 | 1.2747 | 1.3264 | 1.2264 | 17.00 | 10242.49 |
1937 | 2006.05.19 15:26 | buy | 969 | 0.10 | 1.2746 | 1.2246 | 1.3246 | ||
1938 | 2006.05.19 17:05 | close | 969 | 0.10 | 1.2730 | 1.2246 | 1.3246 | -16.00 | 10226.49 |
1939 | 2006.05.19 17:16 | buy | 970 | 0.10 | 1.2722 | 1.2222 | 1.3222 | ||
1940 | 2006.05.19 19:37 | close | 970 | 0.10 | 1.2754 | 1.2222 | 1.3222 | 32.00 | 10258.49 |
1941 | 2006.05.19 19:37 | sell | 971 | 0.10 | 1.2754 | 1.3254 | 1.2254 | ||
1942 | 2006.05.22 00:03 | close | 971 | 0.10 | 1.2763 | 1.3254 | 1.2254 | -9.11 | 10249.38 |
1943 | 2006.05.22 00:44 | buy | 972 | 0.10 | 1.2762 | 1.2262 | 1.3262 | ||
1944 | 2006.05.22 01:43 | close | 972 | 0.10 | 1.2768 | 1.2262 | 1.3262 | 6.00 | 10255.38 |
1945 | 2006.05.22 01:44 | sell | 973 | 0.10 | 1.2768 | 1.3268 | 1.2268 | ||
1946 | 2006.05.22 02:38 | close | 973 | 0.10 | 1.2757 | 1.3268 | 1.2268 | 11.00 | 10266.38 |
1947 | 2006.05.22 02:38 | buy | 974 | 0.10 | 1.2756 | 1.2256 | 1.3256 | ||
1948 | 2006.05.22 06:20 | close | 974 | 0.10 | 1.2740 | 1.2256 | 1.3256 | -16.00 | 10250.38 |
1949 | 2006.05.22 06:22 | sell | 975 | 0.10 | 1.2742 | 1.3242 | 1.2242 | ||
1950 | 2006.05.22 08:45 | close | 975 | 0.10 | 1.2729 | 1.3242 | 1.2242 | 13.00 | 10263.38 |
1951 | 2006.05.22 08:45 | buy | 976 | 0.10 | 1.2728 | 1.2228 | 1.3228 | ||
1952 | 2006.05.22 09:40 | close | 976 | 0.10 | 1.2724 | 1.2228 | 1.3228 | -4.00 | 10259.38 |
1953 | 2006.05.22 09:42 | buy | 977 | 0.10 | 1.2719 | 1.2219 | 1.3219 | ||
1954 | 2006.05.22 10:51 | close | 977 | 0.10 | 1.2732 | 1.2219 | 1.3219 | 13.00 | 10272.38 |
1955 | 2006.05.22 10:51 | sell | 978 | 0.10 | 1.2732 | 1.3232 | 1.2232 | ||
1956 | 2006.05.22 13:00 | close | 978 | 0.10 | 1.2756 | 1.3232 | 1.2232 | -24.00 | 10248.38 |
1957 | 2006.05.22 13:04 | sell | 979 | 0.10 | 1.2767 | 1.3267 | 1.2267 | ||
1958 | 2006.05.22 13:04 | close | 979 | 0.10 | 1.2766 | 1.3267 | 1.2267 | 1.00 | 10249.38 |
1959 | 2006.05.22 13:04 | sell | 980 | 0.10 | 1.2767 | 1.3267 | 1.2267 | ||
1960 | 2006.05.22 15:00 | close | 980 | 0.10 | 1.2759 | 1.3267 | 1.2267 | 8.00 | 10257.38 |
1961 | 2006.05.22 15:00 | buy | 981 | 0.10 | 1.2759 | 1.2259 | 1.3259 | ||
1962 | 2006.05.22 16:45 | close | 981 | 0.10 | 1.2777 | 1.2259 | 1.3259 | 18.00 | 10275.38 |
1963 | 2006.05.22 16:45 | sell | 982 | 0.10 | 1.2778 | 1.3278 | 1.2278 | ||
1964 | 2006.05.22 19:35 | close | 982 | 0.10 | 1.2834 | 1.3278 | 1.2278 | -56.00 | 10219.38 |
1965 | 2006.05.22 21:02 | sell | 983 | 0.10 | 1.2850 | 1.3350 | 1.2350 | ||
1966 | 2006.05.22 21:02 | close | 983 | 0.10 | 1.2851 | 1.3350 | 1.2350 | -1.00 | 10218.38 |
1967 | 2006.05.23 00:19 | sell | 984 | 0.10 | 1.2875 | 1.3375 | 1.2375 | ||
1968 | 2006.05.23 00:19 | close | 984 | 0.10 | 1.2874 | 1.3375 | 1.2375 | 1.00 | 10219.38 |
1969 | 2006.05.23 00:19 | sell | 985 | 0.10 | 1.2875 | 1.3375 | 1.2375 | ||
1970 | 2006.05.23 00:56 | close | 985 | 0.10 | 1.2860 | 1.3375 | 1.2375 | 15.00 | 10234.38 |
1971 | 2006.05.23 00:57 | buy | 986 | 0.10 | 1.2860 | 1.2360 | 1.3360 | ||
1972 | 2006.05.23 03:15 | close | 986 | 0.10 | 1.2847 | 1.2360 | 1.3360 | -13.00 | 10221.38 |
1973 | 2006.05.23 04:18 | sell | 987 | 0.10 | 1.2857 | 1.3357 | 1.2357 | ||
1974 | 2006.05.23 07:18 | close | 987 | 0.10 | 1.2858 | 1.3357 | 1.2357 | -1.00 | 10220.38 |
1975 | 2006.05.23 07:22 | buy | 988 | 0.10 | 1.2858 | 1.2358 | 1.3358 | ||
1976 | 2006.05.23 07:46 | close | 988 | 0.10 | 1.2868 | 1.2358 | 1.3358 | 10.00 | 10230.38 |
1977 | 2006.05.23 07:46 | sell | 989 | 0.10 | 1.2868 | 1.3368 | 1.2368 | ||
1978 | 2006.05.23 08:50 | close | 989 | 0.10 | 1.2857 | 1.3368 | 1.2368 | 11.00 | 10241.38 |
1979 | 2006.05.23 08:50 | buy | 990 | 0.10 | 1.2857 | 1.2357 | 1.3357 | ||
1980 | 2006.05.23 10:05 | close | 990 | 0.10 | 1.2854 | 1.2357 | 1.3357 | -3.00 | 10238.38 |
1981 | 2006.05.23 10:14 | sell | 991 | 0.10 | 1.2859 | 1.3359 | 1.2359 | ||
1982 | 2006.05.23 10:28 | close | 991 | 0.10 | 1.2841 | 1.3359 | 1.2359 | 18.00 | 10256.38 |
1983 | 2006.05.23 10:28 | buy | 992 | 0.10 | 1.2841 | 1.2341 | 1.3341 | ||
1984 | 2006.05.23 11:50 | close | 992 | 0.10 | 1.2846 | 1.2341 | 1.3341 | 5.00 | 10261.38 |
1985 | 2006.05.23 12:05 | sell | 993 | 0.10 | 1.2852 | 1.3352 | 1.2352 | ||
1986 | 2006.05.23 15:14 | close | 993 | 0.10 | 1.2839 | 1.3352 | 1.2352 | 13.00 | 10274.38 |
1987 | 2006.05.23 15:14 | buy | 994 | 0.10 | 1.2839 | 1.2339 | 1.3339 | ||
1988 | 2006.05.23 16:25 | close | 994 | 0.10 | 1.2832 | 1.2339 | 1.3339 | -7.00 | 10267.38 |
1989 | 2006.05.23 16:28 | buy | 995 | 0.10 | 1.2829 | 1.2329 | 1.3329 | ||
1990 | 2006.05.23 17:27 | close | 995 | 0.10 | 1.2840 | 1.2329 | 1.3329 | 11.00 | 10278.38 |
1991 | 2006.05.23 17:27 | sell | 996 | 0.10 | 1.2841 | 1.3341 | 1.2341 | ||
1992 | 2006.05.23 20:15 | close | 996 | 0.10 | 1.2848 | 1.3341 | 1.2341 | -7.00 | 10271.38 |
1993 | 2006.05.23 20:19 | buy | 997 | 0.10 | 1.2843 | 1.2343 | 1.3343 | ||
1994 | 2006.05.23 20:29 | close | 997 | 0.10 | 1.2862 | 1.2343 | 1.3343 | 19.00 | 10290.38 |
1995 | 2006.05.23 20:29 | sell | 998 | 0.10 | 1.2862 | 1.3362 | 1.2362 | ||
1996 | 2006.05.23 22:15 | close | 998 | 0.10 | 1.2862 | 1.3362 | 1.2362 | 0.00 | 10290.38 |
1997 | 2006.05.23 22:53 | buy | 999 | 0.10 | 1.2860 | 1.2360 | 1.3360 | ||
1998 | 2006.05.24 04:40 | close | 999 | 0.10 | 1.2787 | 1.2360 | 1.3360 | -73.00 | 10217.38 |
1999 | 2006.05.24 05:09 | sell | 1000 | 0.10 | 1.2798 | 1.3298 | 1.2298 | ||
2000 | 2006.05.24 06:20 | close | 1000 | 0.10 | 1.2792 | 1.3298 | 1.2298 | 6.00 | 10223.38 |
2001 | 2006.05.24 06:20 | buy | 1001 | 0.10 | 1.2792 | 1.2292 | 1.3292 | ||
2002 | 2006.05.24 07:55 | close | 1001 | 0.10 | 1.2784 | 1.2292 | 1.3292 | -8.00 | 10215.38 |
2003 | 2006.05.24 08:07 | sell | 1002 | 0.10 | 1.2790 | 1.3290 | 1.2290 | ||
2004 | 2006.05.24 08:43 | close | 1002 | 0.10 | 1.2776 | 1.3290 | 1.2290 | 14.00 | 10229.38 |
2005 | 2006.05.24 08:43 | buy | 1003 | 0.10 | 1.2776 | 1.2276 | 1.3276 | ||
2006 | 2006.05.24 09:27 | close | 1003 | 0.10 | 1.2796 | 1.2276 | 1.3276 | 20.00 | 10249.38 |
2007 | 2006.05.24 09:27 | sell | 1004 | 0.10 | 1.2795 | 1.3295 | 1.2295 | ||
2008 | 2006.05.24 12:45 | close | 1004 | 0.10 | 1.2850 | 1.3295 | 1.2295 | -55.00 | 10194.38 |
2009 | 2006.05.24 13:31 | sell | 1005 | 0.10 | 1.2864 | 1.3364 | 1.2364 | ||
2010 | 2006.05.24 13:31 | close | 1005 | 0.10 | 1.2865 | 1.3364 | 1.2364 | -1.00 | 10193.38 |
2011 | 2006.05.24 13:31 | sell | 1006 | 0.10 | 1.2864 | 1.3364 | 1.2364 | ||
2012 | 2006.05.24 14:29 | close | 1006 | 0.10 | 1.2855 | 1.3364 | 1.2364 | 9.00 | 10202.38 |
2013 | 2006.05.24 14:29 | buy | 1007 | 0.10 | 1.2855 | 1.2355 | 1.3355 | ||
2014 | 2006.05.24 15:45 | close | 1007 | 0.10 | 1.2880 | 1.2355 | 1.3355 | 25.00 | 10227.38 |
2015 | 2006.05.24 15:45 | sell | 1008 | 0.10 | 1.2880 | 1.3380 | 1.2380 | ||
2016 | 2006.05.24 16:11 | close | 1008 | 0.10 | 1.2844 | 1.3380 | 1.2380 | 36.00 | 10263.38 |
2017 | 2006.05.24 16:11 | buy | 1009 | 0.10 | 1.2843 | 1.2343 | 1.3343 | ||
2018 | 2006.05.24 19:30 | close | 1009 | 0.10 | 1.2751 | 1.2343 | 1.3343 | -92.00 | 10171.38 |
2019 | 2006.05.24 20:31 | sell | 1010 | 0.10 | 1.2757 | 1.3257 | 1.2257 | ||
2020 | 2006.05.24 23:08 | close | 1010 | 0.10 | 1.2767 | 1.3257 | 1.2257 | -10.00 | 10161.38 |
2021 | 2006.05.24 23:08 | buy | 1011 | 0.10 | 1.2767 | 1.2267 | 1.3267 | ||
2022 | 2006.05.25 03:05 | close | 1011 | 0.10 | 1.2775 | 1.2267 | 1.3267 | 8.00 | 10169.38 |
2023 | 2006.05.25 03:06 | sell | 1012 | 0.10 | 1.2775 | 1.3275 | 1.2275 | ||
2024 | 2006.05.25 04:01 | close | 1012 | 0.10 | 1.2760 | 1.3275 | 1.2275 | 15.00 | 10184.38 |
2025 | 2006.05.25 04:01 | buy | 1013 | 0.10 | 1.2759 | 1.2259 | 1.3259 | ||
2026 | 2006.05.25 05:55 | close | 1013 | 0.10 | 1.2754 | 1.2259 | 1.3259 | -5.00 | 10179.38 |
2027 | 2006.05.25 06:10 | sell | 1014 | 0.10 | 1.2761 | 1.3261 | 1.2261 | ||
2028 | 2006.05.25 12:55 | close | 1014 | 0.10 | 1.2785 | 1.3261 | 1.2261 | -24.00 | 10155.38 |
2029 | 2006.05.25 12:59 | buy | 1015 | 0.10 | 1.2778 | 1.2278 | 1.3278 | ||
2030 | 2006.05.25 15:36 | close | 1015 | 0.10 | 1.2785 | 1.2278 | 1.3278 | 7.00 | 10162.38 |
2031 | 2006.05.25 15:36 | sell | 1016 | 0.10 | 1.2785 | 1.3285 | 1.2285 | ||
2032 | 2006.05.25 15:55 | close | 1016 | 0.10 | 1.2755 | 1.3285 | 1.2285 | 30.00 | 10192.38 |
2033 | 2006.05.25 15:55 | buy | 1017 | 0.10 | 1.2755 | 1.2255 | 1.3255 | ||
2034 | 2006.05.25 16:15 | close | 1017 | 0.10 | 1.2775 | 1.2255 | 1.3255 | 20.00 | 10212.38 |
2035 | 2006.05.25 16:17 | sell | 1018 | 0.10 | 1.2771 | 1.3271 | 1.2271 | ||
2036 | 2006.05.25 19:00 | close | 1018 | 0.10 | 1.2775 | 1.3271 | 1.2271 | -4.00 | 10208.38 |
2037 | 2006.05.25 19:00 | buy | 1019 | 0.10 | 1.2772 | 1.2272 | 1.3272 | ||
2038 | 2006.05.25 20:45 | close | 1019 | 0.10 | 1.2774 | 1.2272 | 1.3272 | 2.00 | 10210.38 |
2039 | 2006.05.25 20:45 | sell | 1020 | 0.10 | 1.2775 | 1.3275 | 1.2275 | ||
2040 | 2006.05.25 22:25 | close | 1020 | 0.10 | 1.2794 | 1.3275 | 1.2275 | -19.00 | 10191.38 |
2041 | 2006.05.25 23:25 | buy | 1021 | 0.10 | 1.2787 | 1.2287 | 1.3287 | ||
2042 | 2006.05.26 00:44 | close | 1021 | 0.10 | 1.2818 | 1.2287 | 1.3287 | 31.00 | 10222.38 |
2043 | 2006.05.26 00:44 | sell | 1022 | 0.10 | 1.2818 | 1.3318 | 1.2318 | ||
2044 | 2006.05.26 01:35 | close | 1022 | 0.10 | 1.2810 | 1.3318 | 1.2318 | 8.00 | 10230.38 |
2045 | 2006.05.26 01:35 | buy | 1023 | 0.10 | 1.2808 | 1.2308 | 1.3308 | ||
2046 | 2006.05.26 02:55 | close | 1023 | 0.10 | 1.2814 | 1.2308 | 1.3308 | 6.00 | 10236.38 |
2047 | 2006.05.26 02:55 | sell | 1024 | 0.10 | 1.2815 | 1.3315 | 1.2315 | ||
2048 | 2006.05.26 03:05 | close | 1024 | 0.10 | 1.2801 | 1.3315 | 1.2315 | 14.00 | 10250.38 |
2049 | 2006.05.26 03:05 | buy | 1025 | 0.10 | 1.2802 | 1.2302 | 1.3302 | ||
2050 | 2006.05.26 03:45 | close | 1025 | 0.10 | 1.2802 | 1.2302 | 1.3302 | 0.00 | 10250.38 |
2051 | 2006.05.26 04:01 | buy | 1026 | 0.10 | 1.2792 | 1.2292 | 1.3292 | ||
2052 | 2006.05.26 05:30 | close | 1026 | 0.10 | 1.2785 | 1.2292 | 1.3292 | -7.00 | 10243.38 |
2053 | 2006.05.26 05:34 | sell | 1027 | 0.10 | 1.2789 | 1.3289 | 1.2289 | ||
2054 | 2006.05.26 06:15 | close | 1027 | 0.10 | 1.2770 | 1.3289 | 1.2289 | 19.00 | 10262.38 |
2055 | 2006.05.26 06:15 | buy | 1028 | 0.10 | 1.2770 | 1.2270 | 1.3270 | ||
2056 | 2006.05.26 09:15 | close | 1028 | 0.10 | 1.2771 | 1.2270 | 1.3270 | 1.00 | 10263.38 |
2057 | 2006.05.26 09:26 | sell | 1029 | 0.10 | 1.2780 | 1.3280 | 1.2280 | ||
2058 | 2006.05.26 12:10 | close | 1029 | 0.10 | 1.2811 | 1.3280 | 1.2280 | -31.00 | 10232.38 |
2059 | 2006.05.26 12:10 | buy | 1030 | 0.10 | 1.2809 | 1.2309 | 1.3309 | ||
2060 | 2006.05.26 14:19 | close | 1030 | 0.10 | 1.2817 | 1.2309 | 1.3309 | 8.00 | 10240.38 |
2061 | 2006.05.26 14:19 | sell | 1031 | 0.10 | 1.2818 | 1.3318 | 1.2318 | ||
2062 | 2006.05.26 14:59 | close | 1031 | 0.10 | 1.2804 | 1.3318 | 1.2318 | 14.00 | 10254.38 |
2063 | 2006.05.26 14:59 | buy | 1032 | 0.10 | 1.2805 | 1.2305 | 1.3305 | ||
2064 | 2006.05.26 15:32 | close | 1032 | 0.10 | 1.2820 | 1.2305 | 1.3305 | 15.00 | 10269.38 |
2065 | 2006.05.26 15:32 | sell | 1033 | 0.10 | 1.2821 | 1.3321 | 1.2321 | ||
2066 | 2006.05.26 15:34 | close | 1033 | 0.10 | 1.2805 | 1.3321 | 1.2321 | 16.00 | 10285.38 |
2067 | 2006.05.26 15:34 | buy | 1034 | 0.10 | 1.2804 | 1.2304 | 1.3304 | ||
2068 | 2006.05.26 19:35 | close | 1034 | 0.10 | 1.2739 | 1.2304 | 1.3304 | -65.00 | 10220.38 |
2069 | 2006.05.26 19:38 | buy | 1035 | 0.10 | 1.2731 | 1.2231 | 1.3231 | ||
2070 | 2006.05.26 19:38 | close | 1035 | 0.10 | 1.2732 | 1.2231 | 1.3231 | 1.00 | 10221.38 |
2071 | 2006.05.26 19:38 | buy | 1036 | 0.10 | 1.2731 | 1.2231 | 1.3231 | ||
2072 | 2006.05.26 21:03 | close | 1036 | 0.10 | 1.2732 | 1.2231 | 1.3231 | 1.00 | 10222.38 |
2073 | 2006.05.26 21:03 | sell | 1037 | 0.10 | 1.2733 | 1.3233 | 1.2233 | ||
2074 | 2006.05.26 22:16 | close | 1037 | 0.10 | 1.2723 | 1.3233 | 1.2233 | 10.00 | 10232.38 |
2075 | 2006.05.26 22:16 | buy | 1038 | 0.10 | 1.2723 | 1.2223 | 1.3223 | ||
2076 | 2006.05.29 00:03 | close | 1038 | 0.10 | 1.2738 | 1.2223 | 1.3223 | 15.00 | 10247.38 |
2077 | 2006.05.29 00:03 | sell | 1039 | 0.10 | 1.2739 | 1.3239 | 1.2239 | ||
2078 | 2006.05.29 01:11 | close | 1039 | 0.10 | 1.2717 | 1.3239 | 1.2239 | 22.00 | 10269.38 |
2079 | 2006.05.29 01:11 | buy | 1040 | 0.10 | 1.2718 | 1.2218 | 1.3218 | ||
2080 | 2006.05.29 01:52 | close | 1040 | 0.10 | 1.2738 | 1.2218 | 1.3218 | 20.00 | 10289.38 |
2081 | 2006.05.29 01:53 | sell | 1041 | 0.10 | 1.2739 | 1.3239 | 1.2239 | ||
2082 | 2006.05.29 03:30 | close | 1041 | 0.10 | 1.2742 | 1.3239 | 1.2239 | -3.00 | 10286.38 |
2083 | 2006.05.29 04:41 | sell | 1042 | 0.10 | 1.2747 | 1.3247 | 1.2247 | ||
2084 | 2006.05.29 11:10 | close | 1042 | 0.10 | 1.2749 | 1.3247 | 1.2247 | -2.00 | 10284.38 |
2085 | 2006.05.29 12:08 | sell | 1043 | 0.10 | 1.2759 | 1.3259 | 1.2259 | ||
2086 | 2006.05.29 14:50 | close | 1043 | 0.10 | 1.2761 | 1.3259 | 1.2259 | -2.00 | 10282.38 |
2087 | 2006.05.29 16:21 | buy | 1044 | 0.10 | 1.2755 | 1.2255 | 1.3255 | ||
2088 | 2006.05.29 19:45 | close | 1044 | 0.10 | 1.2744 | 1.2255 | 1.3255 | -11.00 | 10271.38 |
2089 | 2006.05.29 20:55 | sell | 1045 | 0.10 | 1.2752 | 1.3252 | 1.2252 | ||
2090 | 2006.05.30 02:55 | close | 1045 | 0.10 | 1.2745 | 1.3252 | 1.2252 | 6.89 | 10278.26 |
2091 | 2006.05.30 02:55 | buy | 1046 | 0.10 | 1.2745 | 1.2245 | 1.3245 | ||
2092 | 2006.05.30 03:20 | close | 1046 | 0.10 | 1.2755 | 1.2245 | 1.3245 | 10.00 | 10288.26 |
2093 | 2006.05.30 03:20 | sell | 1047 | 0.10 | 1.2755 | 1.3255 | 1.2255 | ||
2094 | 2006.05.30 07:45 | close | 1047 | 0.10 | 1.2808 | 1.3255 | 1.2255 | -53.00 | 10235.26 |
2095 | 2006.05.30 08:58 | sell | 1048 | 0.10 | 1.2822 | 1.3322 | 1.2322 | ||
2096 | 2006.05.30 08:58 | close | 1048 | 0.10 | 1.2821 | 1.3322 | 1.2322 | 1.00 | 10236.26 |
2097 | 2006.05.30 08:58 | sell | 1049 | 0.10 | 1.2822 | 1.3322 | 1.2322 | ||
2098 | 2006.05.30 11:15 | close | 1049 | 0.10 | 1.2851 | 1.3322 | 1.2322 | -29.00 | 10207.26 |
2099 | 2006.05.30 11:36 | buy | 1050 | 0.10 | 1.2842 | 1.2342 | 1.3342 | ||
2100 | 2006.05.30 12:09 | close | 1050 | 0.10 | 1.2857 | 1.2342 | 1.3342 | 15.00 | 10222.26 |
2101 | 2006.05.30 12:09 | sell | 1051 | 0.10 | 1.2857 | 1.3357 | 1.2357 | ||
2102 | 2006.05.30 14:05 | close | 1051 | 0.10 | 1.2866 | 1.3357 | 1.2357 | -9.00 | 10213.26 |
2103 | 2006.05.30 14:24 | buy | 1052 | 0.10 | 1.2864 | 1.2364 | 1.3364 | ||
2104 | 2006.05.30 17:02 | close | 1052 | 0.10 | 1.2881 | 1.2364 | 1.3364 | 17.00 | 10230.26 |
2105 | 2006.05.30 17:02 | sell | 1053 | 0.10 | 1.2882 | 1.3382 | 1.2382 | ||
2106 | 2006.05.30 18:15 | close | 1053 | 0.10 | 1.2883 | 1.3382 | 1.2382 | -1.00 | 10229.26 |
2107 | 2006.05.30 18:32 | buy | 1054 | 0.10 | 1.2875 | 1.2375 | 1.3375 | ||
2108 | 2006.05.30 21:15 | close | 1054 | 0.10 | 1.2883 | 1.2375 | 1.3375 | 8.00 | 10237.26 |
2109 | 2006.05.30 21:15 | sell | 1055 | 0.10 | 1.2884 | 1.3384 | 1.2384 | ||
2110 | 2006.05.30 22:08 | close | 1055 | 0.10 | 1.2871 | 1.3384 | 1.2384 | 13.00 | 10250.26 |
2111 | 2006.05.30 22:08 | buy | 1056 | 0.10 | 1.2870 | 1.2370 | 1.3370 | ||
2112 | 2006.05.31 01:05 | close | 1056 | 0.10 | 1.2871 | 1.2370 | 1.3370 | 1.00 | 10251.26 |
2113 | 2006.05.31 01:58 | buy | 1057 | 0.10 | 1.2862 | 1.2362 | 1.3362 | ||
2114 | 2006.05.31 03:35 | close | 1057 | 0.10 | 1.2860 | 1.2362 | 1.3362 | -2.00 | 10249.26 |
2115 | 2006.05.31 03:54 | buy | 1058 | 0.10 | 1.2852 | 1.2352 | 1.3352 | ||
2116 | 2006.05.31 04:13 | close | 1058 | 0.10 | 1.2862 | 1.2352 | 1.3352 | 10.00 | 10259.26 |
2117 | 2006.05.31 04:13 | sell | 1059 | 0.10 | 1.2862 | 1.3362 | 1.2362 | ||
2118 | 2006.05.31 06:55 | close | 1059 | 0.10 | 1.2864 | 1.3362 | 1.2362 | -2.00 | 10257.26 |
2119 | 2006.05.31 07:19 | sell | 1060 | 0.10 | 1.2869 | 1.3369 | 1.2369 | ||
2120 | 2006.05.31 08:35 | close | 1060 | 0.10 | 1.2871 | 1.3369 | 1.2369 | -2.00 | 10255.26 |
2121 | 2006.05.31 09:09 | buy | 1061 | 0.10 | 1.2869 | 1.2369 | 1.3369 | ||
2122 | 2006.05.31 09:16 | close | 1061 | 0.10 | 1.2882 | 1.2369 | 1.3369 | 13.00 | 10268.26 |
2123 | 2006.05.31 09:17 | sell | 1062 | 0.10 | 1.2883 | 1.3383 | 1.2383 | ||
2124 | 2006.05.31 10:45 | close | 1062 | 0.10 | 1.2890 | 1.3383 | 1.2383 | -7.00 | 10261.26 |
2125 | 2006.05.31 10:59 | buy | 1063 | 0.10 | 1.2877 | 1.2377 | 1.3377 | ||
2126 | 2006.05.31 13:20 | close | 1063 | 0.10 | 1.2870 | 1.2377 | 1.3377 | -7.00 | 10254.26 |
2127 | 2006.05.31 13:59 | sell | 1064 | 0.10 | 1.2879 | 1.3379 | 1.2379 | ||
2128 | 2006.05.31 14:16 | close | 1064 | 0.10 | 1.2865 | 1.3379 | 1.2379 | 14.00 | 10268.26 |
2129 | 2006.05.31 14:16 | buy | 1065 | 0.10 | 1.2865 | 1.2365 | 1.3365 | ||
2130 | 2006.05.31 15:25 | close | 1065 | 0.10 | 1.2862 | 1.2365 | 1.3365 | -3.00 | 10265.26 |
2131 | 2006.05.31 16:12 | sell | 1066 | 0.10 | 1.2875 | 1.3375 | 1.2375 | ||
2132 | 2006.05.31 16:30 | close | 1066 | 0.10 | 1.2854 | 1.3375 | 1.2375 | 21.00 | 10286.26 |
2133 | 2006.05.31 16:30 | buy | 1067 | 0.10 | 1.2853 | 1.2353 | 1.3353 | ||
2134 | 2006.05.31 18:10 | close | 1067 | 0.10 | 1.2846 | 1.2353 | 1.3353 | -7.00 | 10279.26 |
2135 | 2006.05.31 18:13 | buy | 1068 | 0.10 | 1.2835 | 1.2335 | 1.3335 | ||
2136 | 2006.05.31 19:40 | close | 1068 | 0.10 | 1.2834 | 1.2335 | 1.3335 | -1.00 | 10278.26 |
2137 | 2006.05.31 20:05 | buy | 1069 | 0.10 | 1.2827 | 1.2327 | 1.3327 | ||
2138 | 2006.05.31 20:55 | close | 1069 | 0.10 | 1.2837 | 1.2327 | 1.3327 | 10.00 | 10288.26 |
2139 | 2006.05.31 20:55 | sell | 1070 | 0.10 | 1.2838 | 1.3338 | 1.2338 | ||
2140 | 2006.05.31 21:00 | close | 1070 | 0.10 | 1.2824 | 1.3338 | 1.2338 | 14.00 | 10302.26 |
2141 | 2006.05.31 21:00 | buy | 1071 | 0.10 | 1.2824 | 1.2324 | 1.3324 | ||
2142 | 2006.05.31 21:01 | close | 1071 | 0.10 | 1.2837 | 1.2324 | 1.3324 | 13.00 | 10315.26 |
2143 | 2006.05.31 21:01 | sell | 1072 | 0.10 | 1.2837 | 1.3337 | 1.2337 | ||
2144 | 2006.05.31 21:02 | close | 1072 | 0.10 | 1.2824 | 1.3337 | 1.2337 | 13.00 | 10328.26 |
2145 | 2006.05.31 21:02 | buy | 1073 | 0.10 | 1.2823 | 1.2323 | 1.3323 | ||
2146 | 2006.05.31 21:04 | close | 1073 | 0.10 | 1.2837 | 1.2323 | 1.3323 | 14.00 | 10342.26 |
2147 | 2006.05.31 21:04 | sell | 1074 | 0.10 | 1.2838 | 1.3338 | 1.2338 | ||
2148 | 2006.05.31 21:31 | close | 1074 | 0.10 | 1.2824 | 1.3338 | 1.2338 | 14.00 | 10356.26 |
2149 | 2006.05.31 21:31 | buy | 1075 | 0.10 | 1.2823 | 1.2323 | 1.3323 | ||
2150 | 2006.05.31 23:15 | close | 1075 | 0.10 | 1.2815 | 1.2323 | 1.3323 | -8.00 | 10348.26 |
2151 | 2006.06.01 01:00 | sell | 1076 | 0.10 | 1.2818 | 1.3318 | 1.2318 | ||
2152 | 2006.06.01 02:06 | close | 1076 | 0.10 | 1.2808 | 1.3318 | 1.2318 | 10.00 | 10358.26 |
2153 | 2006.06.01 02:06 | buy | 1077 | 0.10 | 1.2807 | 1.2307 | 1.3307 | ||
2154 | 2006.06.01 04:40 | close | 1077 | 0.10 | 1.2794 | 1.2307 | 1.3307 | -13.00 | 10345.26 |
2155 | 2006.06.01 05:38 | buy | 1078 | 0.10 | 1.2775 | 1.2275 | 1.3275 | ||
2156 | 2006.06.01 05:38 | close | 1078 | 0.10 | 1.2776 | 1.2275 | 1.3275 | 1.00 | 10346.26 |
2157 | 2006.06.01 05:38 | buy | 1079 | 0.10 | 1.2775 | 1.2275 | 1.3275 | ||
2158 | 2006.06.01 10:47 | close | 1079 | 0.10 | 1.2782 | 1.2275 | 1.3275 | 7.00 | 10353.26 |
2159 | 2006.06.01 11:01 | sell | 1080 | 0.10 | 1.2783 | 1.3283 | 1.2283 | ||
2160 | 2006.06.01 12:30 | close | 1080 | 0.10 | 1.2785 | 1.3283 | 1.2283 | -2.00 | 10351.26 |
2161 | 2006.06.01 13:01 | buy | 1081 | 0.10 | 1.2770 | 1.2270 | 1.3270 | ||
2162 | 2006.06.01 15:40 | close | 1081 | 0.10 | 1.2745 | 1.2270 | 1.3270 | -25.00 | 10326.26 |
2163 | 2006.06.01 15:46 | buy | 1082 | 0.10 | 1.2732 | 1.2232 | 1.3232 | ||
2164 | 2006.06.01 15:46 | close | 1082 | 0.10 | 1.2733 | 1.2232 | 1.3232 | 1.00 | 10327.26 |
2165 | 2006.06.01 15:46 | buy | 1083 | 0.10 | 1.2732 | 1.2232 | 1.3232 | ||
2166 | 2006.06.01 17:00 | close | 1083 | 0.10 | 1.2745 | 1.2232 | 1.3232 | 13.00 | 10340.26 |
2167 | 2006.06.01 17:00 | sell | 1084 | 0.10 | 1.2746 | 1.3246 | 1.2246 | ||
2168 | 2006.06.01 19:30 | close | 1084 | 0.10 | 1.2813 | 1.3246 | 1.2246 | -67.00 | 10273.26 |
2169 | 2006.06.01 20:15 | buy | 1085 | 0.10 | 1.2809 | 1.2309 | 1.3309 | ||
2170 | 2006.06.02 00:01 | close | 1085 | 0.10 | 1.2806 | 1.2309 | 1.3309 | -3.00 | 10270.26 |
2171 | 2006.06.02 00:01 | sell | 1086 | 0.10 | 1.2806 | 1.3306 | 1.2306 | ||
2172 | 2006.06.02 09:16 | close | 1086 | 0.10 | 1.2808 | 1.3306 | 1.2306 | -2.00 | 10268.26 |
2173 | 2006.06.02 09:17 | buy | 1087 | 0.10 | 1.2809 | 1.2309 | 1.3309 | ||
2174 | 2006.06.02 11:24 | close | 1087 | 0.10 | 1.2809 | 1.2309 | 1.3309 | 0.00 | 10268.26 |
2175 | 2006.06.02 11:24 | sell | 1088 | 0.10 | 1.2809 | 1.3309 | 1.2309 | ||
2176 | 2006.06.02 17:15 | close | 1088 | 0.10 | 1.2914 | 1.3309 | 1.2309 | -105.00 | 10163.26 |
2177 | 2006.06.02 17:39 | sell | 1089 | 0.10 | 1.2923 | 1.3423 | 1.2423 | ||
2178 | 2006.06.02 17:39 | close | 1089 | 0.10 | 1.2922 | 1.3423 | 1.2423 | 1.00 | 10164.26 |
2179 | 2006.06.02 17:39 | sell | 1090 | 0.10 | 1.2923 | 1.3423 | 1.2423 | ||
2180 | 2006.06.02 18:58 | close | 1090 | 0.10 | 1.2915 | 1.3423 | 1.2423 | 8.00 | 10172.26 |
2181 | 2006.06.02 18:58 | buy | 1091 | 0.10 | 1.2914 | 1.2414 | 1.3414 | ||
2182 | 2006.06.02 19:47 | close | 1091 | 0.10 | 1.2930 | 1.2414 | 1.3414 | 16.00 | 10188.26 |
2183 | 2006.06.02 19:47 | sell | 1092 | 0.10 | 1.2931 | 1.3431 | 1.2431 | ||
2184 | 2006.06.02 20:40 | close | 1092 | 0.10 | 1.2926 | 1.3431 | 1.2431 | 5.00 | 10193.26 |
2185 | 2006.06.02 21:59 | buy | 1093 | 0.10 | 1.2918 | 1.2418 | 1.3418 | ||
2186 | 2006.06.05 00:10 | close | 1093 | 0.10 | 1.2935 | 1.2418 | 1.3418 | 17.00 | 10210.26 |
2187 | 2006.06.05 01:12 | buy | 1094 | 0.10 | 1.2923 | 1.2423 | 1.3423 | ||
2188 | 2006.06.05 03:29 | close | 1094 | 0.10 | 1.2936 | 1.2423 | 1.3423 | 13.00 | 10223.26 |
2189 | 2006.06.05 03:29 | sell | 1095 | 0.10 | 1.2936 | 1.3436 | 1.2436 | ||
2190 | 2006.06.05 06:45 | close | 1095 | 0.10 | 1.2943 | 1.3436 | 1.2436 | -7.00 | 10216.26 |
2191 | 2006.06.05 07:12 | sell | 1096 | 0.10 | 1.2945 | 1.3445 | 1.2445 | ||
2192 | 2006.06.05 11:30 | close | 1096 | 0.10 | 1.2954 | 1.3445 | 1.2445 | -9.00 | 10207.26 |
2193 | 2006.06.05 11:53 | sell | 1097 | 0.10 | 1.2973 | 1.3473 | 1.2473 | ||
2194 | 2006.06.05 11:53 | close | 1097 | 0.10 | 1.2972 | 1.3473 | 1.2473 | 1.00 | 10208.26 |
2195 | 2006.06.05 11:53 | sell | 1098 | 0.10 | 1.2973 | 1.3473 | 1.2473 | ||
2196 | 2006.06.05 12:46 | close | 1098 | 0.10 | 1.2960 | 1.3473 | 1.2473 | 13.00 | 10221.26 |
2197 | 2006.06.05 12:46 | buy | 1099 | 0.10 | 1.2959 | 1.2459 | 1.3459 | ||
2198 | 2006.06.05 13:50 | close | 1099 | 0.10 | 1.2965 | 1.2459 | 1.3459 | 6.00 | 10227.26 |
2199 | 2006.06.05 14:05 | buy | 1100 | 0.10 | 1.2954 | 1.2454 | 1.3454 | ||
2200 | 2006.06.05 17:05 | close | 1100 | 0.10 | 1.2946 | 1.2454 | 1.3454 | -8.00 | 10219.26 |
2201 | 2006.06.05 17:05 | sell | 1101 | 0.10 | 1.2945 | 1.3445 | 1.2445 | ||
2202 | 2006.06.05 21:33 | close | 1101 | 0.10 | 1.2940 | 1.3445 | 1.2445 | 5.00 | 10224.26 |
2203 | 2006.06.05 21:33 | buy | 1102 | 0.10 | 1.2940 | 1.2440 | 1.3440 | ||
2204 | 2006.06.06 02:35 | close | 1102 | 0.10 | 1.2900 | 1.2440 | 1.3440 | -40.00 | 10184.26 |
2205 | 2006.06.06 03:59 | buy | 1103 | 0.10 | 1.2893 | 1.2393 | 1.3393 | ||
2206 | 2006.06.06 03:59 | close | 1103 | 0.10 | 1.2894 | 1.2393 | 1.3393 | 1.00 | 10185.26 |
2207 | 2006.06.06 04:00 | buy | 1104 | 0.10 | 1.2893 | 1.2393 | 1.3393 | ||
2208 | 2006.06.06 08:45 | close | 1104 | 0.10 | 1.2899 | 1.2393 | 1.3393 | 6.00 | 10191.26 |
2209 | 2006.06.06 08:45 | sell | 1105 | 0.10 | 1.2899 | 1.3399 | 1.2399 | ||
2210 | 2006.06.06 13:08 | close | 1105 | 0.10 | 1.2884 | 1.3399 | 1.2399 | 15.00 | 10206.26 |
2211 | 2006.06.06 13:08 | buy | 1106 | 0.10 | 1.2883 | 1.2383 | 1.3383 | ||
2212 | 2006.06.06 14:45 | close | 1106 | 0.10 | 1.2865 | 1.2383 | 1.3383 | -18.00 | 10188.26 |
2213 | 2006.06.06 14:56 | buy | 1107 | 0.10 | 1.2862 | 1.2362 | 1.3362 | ||
2214 | 2006.06.06 17:05 | close | 1107 | 0.10 | 1.2830 | 1.2362 | 1.3362 | -32.00 | 10156.26 |
2215 | 2006.06.06 17:42 | buy | 1108 | 0.10 | 1.2818 | 1.2318 | 1.3318 | ||
2216 | 2006.06.06 17:42 | close | 1108 | 0.10 | 1.2819 | 1.2318 | 1.3318 | 1.00 | 10157.26 |
2217 | 2006.06.06 17:42 | buy | 1109 | 0.10 | 1.2818 | 1.2318 | 1.3318 | ||
2218 | 2006.06.06 18:46 | close | 1109 | 0.10 | 1.2835 | 1.2318 | 1.3318 | 17.00 | 10174.26 |
2219 | 2006.06.06 18:46 | sell | 1110 | 0.10 | 1.2835 | 1.3335 | 1.2335 | ||
2220 | 2006.06.06 20:50 | close | 1110 | 0.10 | 1.2831 | 1.3335 | 1.2335 | 4.00 | 10178.26 |
2221 | 2006.06.06 20:58 | buy | 1111 | 0.10 | 1.2824 | 1.2324 | 1.3324 | ||
2222 | 2006.06.06 21:55 | close | 1111 | 0.10 | 1.2837 | 1.2324 | 1.3324 | 13.00 | 10191.26 |
2223 | 2006.06.06 21:55 | sell | 1112 | 0.10 | 1.2837 | 1.3337 | 1.2337 | ||
2224 | 2006.06.07 00:09 | close | 1112 | 0.10 | 1.2825 | 1.3337 | 1.2337 | 11.89 | 10203.15 |
2225 | 2006.06.07 00:09 | buy | 1113 | 0.10 | 1.2826 | 1.2326 | 1.3326 | ||
2226 | 2006.06.07 01:10 | close | 1113 | 0.10 | 1.2822 | 1.2326 | 1.3326 | -4.00 | 10199.15 |
2227 | 2006.06.07 01:24 | buy | 1114 | 0.10 | 1.2807 | 1.2307 | 1.3307 | ||
2228 | 2006.06.07 02:18 | close | 1114 | 0.10 | 1.2827 | 1.2307 | 1.3307 | 20.00 | 10219.15 |
2229 | 2006.06.07 02:18 | sell | 1115 | 0.10 | 1.2826 | 1.3326 | 1.2326 | ||
2230 | 2006.06.07 04:30 | close | 1115 | 0.10 | 1.2828 | 1.3326 | 1.2326 | -2.00 | 10217.15 |
2231 | 2006.06.07 05:30 | sell | 1116 | 0.10 | 1.2835 | 1.3335 | 1.2335 | ||
2232 | 2006.06.07 08:49 | close | 1116 | 0.10 | 1.2818 | 1.3335 | 1.2335 | 17.00 | 10234.15 |
2233 | 2006.06.07 08:49 | buy | 1117 | 0.10 | 1.2817 | 1.2317 | 1.3317 | ||
2234 | 2006.06.07 13:10 | close | 1117 | 0.10 | 1.2817 | 1.2317 | 1.3317 | 0.00 | 10234.15 |
2235 | 2006.06.07 13:38 | buy | 1118 | 0.10 | 1.2813 | 1.2313 | 1.3313 | ||
2236 | 2006.06.07 15:35 | close | 1118 | 0.10 | 1.2787 | 1.2313 | 1.3313 | -26.00 | 10208.15 |
2237 | 2006.06.07 15:57 | sell | 1119 | 0.10 | 1.2797 | 1.3297 | 1.2297 | ||
2238 | 2006.06.07 16:32 | close | 1119 | 0.10 | 1.2770 | 1.3297 | 1.2297 | 27.00 | 10235.15 |
2239 | 2006.06.07 16:33 | buy | 1120 | 0.10 | 1.2770 | 1.2270 | 1.3270 | ||
2240 | 2006.06.07 17:25 | close | 1120 | 0.10 | 1.2773 | 1.2270 | 1.3270 | 3.00 | 10238.15 |
2241 | 2006.06.07 18:16 | sell | 1121 | 0.10 | 1.2788 | 1.3288 | 1.2288 | ||
2242 | 2006.06.07 20:10 | close | 1121 | 0.10 | 1.2803 | 1.3288 | 1.2288 | -15.00 | 10223.15 |
2243 | 2006.06.07 20:22 | buy | 1122 | 0.10 | 1.2797 | 1.2297 | 1.3297 | ||
2244 | 2006.06.08 00:57 | close | 1122 | 0.10 | 1.2802 | 1.2297 | 1.3297 | 5.00 | 10228.15 |
2245 | 2006.06.08 00:58 | sell | 1123 | 0.10 | 1.2802 | 1.3302 | 1.2302 | ||
2246 | 2006.06.08 03:40 | close | 1123 | 0.10 | 1.2793 | 1.3302 | 1.2302 | 9.00 | 10237.15 |
2247 | 2006.06.08 03:40 | buy | 1124 | 0.10 | 1.2794 | 1.2294 | 1.3294 | ||
2248 | 2006.06.08 05:45 | close | 1124 | 0.10 | 1.2783 | 1.2294 | 1.3294 | -11.00 | 10226.15 |
2249 | 2006.06.08 08:11 | buy | 1125 | 0.10 | 1.2777 | 1.2277 | 1.3277 | ||
2250 | 2006.06.08 09:03 | close | 1125 | 0.10 | 1.2793 | 1.2277 | 1.3277 | 16.00 | 10242.15 |
2251 | 2006.06.08 09:03 | sell | 1126 | 0.10 | 1.2793 | 1.3293 | 1.2293 | ||
2252 | 2006.06.08 09:34 | close | 1126 | 0.10 | 1.2777 | 1.3293 | 1.2293 | 16.00 | 10258.15 |
2253 | 2006.06.08 09:34 | buy | 1127 | 0.10 | 1.2776 | 1.2276 | 1.3276 | ||
2254 | 2006.06.08 11:25 | close | 1127 | 0.10 | 1.2762 | 1.2276 | 1.3276 | -14.00 | 10244.15 |
2255 | 2006.06.08 13:04 | buy | 1128 | 0.10 | 1.2762 | 1.2262 | 1.3262 | ||
2256 | 2006.06.08 14:25 | close | 1128 | 0.10 | 1.2764 | 1.2262 | 1.3262 | 2.00 | 10246.15 |
2257 | 2006.06.08 14:46 | buy | 1129 | 0.10 | 1.2752 | 1.2252 | 1.3252 | ||
2258 | 2006.06.08 17:25 | close | 1129 | 0.10 | 1.2662 | 1.2252 | 1.3252 | -90.00 | 10156.15 |
2259 | 2006.06.08 18:23 | buy | 1130 | 0.10 | 1.2626 | 1.2126 | 1.3126 | ||
2260 | 2006.06.08 18:23 | close | 1130 | 0.10 | 1.2627 | 1.2126 | 1.3126 | 1.00 | 10157.15 |
2261 | 2006.06.08 18:23 | buy | 1131 | 0.10 | 1.2626 | 1.2126 | 1.3126 | ||
2262 | 2006.06.08 18:59 | close | 1131 | 0.10 | 1.2650 | 1.2126 | 1.3126 | 24.00 | 10181.15 |
2263 | 2006.06.08 18:59 | sell | 1132 | 0.10 | 1.2650 | 1.3150 | 1.2150 | ||
2264 | 2006.06.08 21:30 | close | 1132 | 0.10 | 1.2644 | 1.3150 | 1.2150 | 6.00 | 10187.15 |
2265 | 2006.06.08 22:26 | sell | 1133 | 0.10 | 1.2650 | 1.3150 | 1.2150 | ||
2266 | 2006.06.09 02:26 | close | 1133 | 0.10 | 1.2644 | 1.3150 | 1.2150 | 5.89 | 10193.04 |
2267 | 2006.06.09 02:26 | buy | 1134 | 0.10 | 1.2644 | 1.2144 | 1.3144 | ||
2268 | 2006.06.09 09:54 | close | 1134 | 0.10 | 1.2648 | 1.2144 | 1.3144 | 4.00 | 10197.04 |
2269 | 2006.06.09 09:54 | sell | 1135 | 0.10 | 1.2648 | 1.3148 | 1.2148 | ||
2270 | 2006.06.09 14:00 | close | 1135 | 0.10 | 1.2652 | 1.3148 | 1.2148 | -4.00 | 10193.04 |
2271 | 2006.06.09 15:06 | buy | 1136 | 0.10 | 1.2651 | 1.2151 | 1.3151 | ||
2272 | 2006.06.09 15:20 | close | 1136 | 0.10 | 1.2667 | 1.2151 | 1.3151 | 16.00 | 10209.04 |
2273 | 2006.06.09 15:20 | sell | 1137 | 0.10 | 1.2667 | 1.3167 | 1.2167 | ||
2274 | 2006.06.09 15:30 | close | 1137 | 0.10 | 1.2648 | 1.3167 | 1.2167 | 19.00 | 10228.04 |
2275 | 2006.06.09 16:26 | buy | 1138 | 0.10 | 1.2651 | 1.2151 | 1.3151 | ||
2276 | 2006.06.09 16:30 | close | 1138 | 0.10 | 1.2669 | 1.2151 | 1.3151 | 18.00 | 10246.04 |
2277 | 2006.06.09 16:30 | sell | 1139 | 0.10 | 1.2670 | 1.3170 | 1.2170 | ||
2278 | 2006.06.09 16:40 | close | 1139 | 0.10 | 1.2651 | 1.3170 | 1.2170 | 19.00 | 10265.04 |
2279 | 2006.06.09 16:40 | buy | 1140 | 0.10 | 1.2651 | 1.2151 | 1.3151 | ||
2280 | 2006.06.09 17:08 | close | 1140 | 0.10 | 1.2669 | 1.2151 | 1.3151 | 18.00 | 10283.04 |
2281 | 2006.06.09 17:08 | sell | 1141 | 0.10 | 1.2670 | 1.3170 | 1.2170 | ||
2282 | 2006.06.09 17:41 | close | 1141 | 0.10 | 1.2650 | 1.3170 | 1.2170 | 20.00 | 10303.04 |
2283 | 2006.06.09 17:41 | buy | 1142 | 0.10 | 1.2651 | 1.2151 | 1.3151 | ||
2284 | 2006.06.09 19:15 | close | 1142 | 0.10 | 1.2640 | 1.2151 | 1.3151 | -11.00 | 10292.04 |
2285 | 2006.06.09 19:33 | sell | 1143 | 0.10 | 1.2643 | 1.3143 | 1.2143 | ||
2286 | 2006.06.09 21:05 | close | 1143 | 0.10 | 1.2635 | 1.3143 | 1.2143 | 8.00 | 10300.04 |
2287 | 2006.06.09 21:05 | buy | 1144 | 0.10 | 1.2634 | 1.2134 | 1.3134 | ||
2288 | 2006.06.09 21:58 | close | 1144 | 0.10 | 1.2646 | 1.2134 | 1.3134 | 12.00 | 10312.04 |
2289 | 2006.06.09 21:58 | sell | 1145 | 0.10 | 1.2646 | 1.3146 | 1.2146 | ||
2290 | 2006.06.12 00:24 | close | 1145 | 0.10 | 1.2615 | 1.3146 | 1.2146 | 30.89 | 10342.92 |
2291 | 2006.06.12 00:24 | buy | 1146 | 0.10 | 1.2615 | 1.2115 | 1.3115 | ||
2292 | 2006.06.12 02:20 | close | 1146 | 0.10 | 1.2611 | 1.2115 | 1.3115 | -4.00 | 10338.92 |
2293 | 2006.06.12 02:28 | buy | 1147 | 0.10 | 1.2609 | 1.2109 | 1.3109 | ||
2294 | 2006.06.12 03:39 | close | 1147 | 0.10 | 1.2617 | 1.2109 | 1.3109 | 8.00 | 10346.92 |
2295 | 2006.06.12 03:39 | sell | 1148 | 0.10 | 1.2617 | 1.3117 | 1.2117 | ||
2296 | 2006.06.12 05:25 | close | 1148 | 0.10 | 1.2626 | 1.3117 | 1.2117 | -9.00 | 10337.92 |
2297 | 2006.06.12 08:13 | sell | 1149 | 0.10 | 1.2631 | 1.3131 | 1.2131 | ||
2298 | 2006.06.12 09:15 | close | 1149 | 0.10 | 1.2625 | 1.3131 | 1.2131 | 6.00 | 10343.92 |
2299 | 2006.06.12 09:15 | buy | 1150 | 0.10 | 1.2622 | 1.2122 | 1.3122 | ||
2300 | 2006.06.12 09:26 | close | 1150 | 0.10 | 1.2634 | 1.2122 | 1.3122 | 12.00 | 10355.92 |
2301 | 2006.06.12 09:26 | sell | 1151 | 0.10 | 1.2634 | 1.3134 | 1.2134 | ||
2302 | 2006.06.12 10:05 | close | 1151 | 0.10 | 1.2632 | 1.3134 | 1.2134 | 2.00 | 10357.92 |
2303 | 2006.06.12 10:32 | buy | 1152 | 0.10 | 1.2626 | 1.2126 | 1.3126 | ||
2304 | 2006.06.12 11:30 | close | 1152 | 0.10 | 1.2623 | 1.2126 | 1.3126 | -3.00 | 10354.92 |
2305 | 2006.06.12 12:22 | buy | 1153 | 0.10 | 1.2610 | 1.2110 | 1.3110 | ||
2306 | 2006.06.12 15:45 | close | 1153 | 0.10 | 1.2585 | 1.2110 | 1.3110 | -25.00 | 10329.92 |
2307 | 2006.06.12 16:00 | sell | 1154 | 0.10 | 1.2590 | 1.3090 | 1.2090 | ||
2308 | 2006.06.12 17:54 | close | 1154 | 0.10 | 1.2590 | 1.3090 | 1.2090 | 0.00 | 10329.92 |
2309 | 2006.06.12 17:54 | buy | 1155 | 0.10 | 1.2590 | 1.2090 | 1.3090 | ||
2310 | 2006.06.12 19:35 | close | 1155 | 0.10 | 1.2594 | 1.2090 | 1.3090 | 4.00 | 10333.92 |
2311 | 2006.06.12 19:35 | sell | 1156 | 0.10 | 1.2593 | 1.3093 | 1.2093 | ||
2312 | 2006.06.12 22:30 | close | 1156 | 0.10 | 1.2604 | 1.3093 | 1.2093 | -11.00 | 10322.92 |
2313 | 2006.06.12 22:35 | buy | 1157 | 0.10 | 1.2600 | 1.2100 | 1.3100 | ||
2314 | 2006.06.13 02:40 | close | 1157 | 0.10 | 1.2577 | 1.2100 | 1.3100 | -23.00 | 10299.92 |
2315 | 2006.06.13 03:04 | sell | 1158 | 0.10 | 1.2588 | 1.3088 | 1.2088 | ||
2316 | 2006.06.13 07:13 | close | 1158 | 0.10 | 1.2575 | 1.3088 | 1.2088 | 13.00 | 10312.92 |
2317 | 2006.06.13 07:13 | buy | 1159 | 0.10 | 1.2574 | 1.2074 | 1.3074 | ||
2318 | 2006.06.13 09:40 | close | 1159 | 0.10 | 1.2577 | 1.2074 | 1.3074 | 3.00 | 10315.92 |
2319 | 2006.06.13 10:00 | buy | 1160 | 0.10 | 1.2563 | 1.2063 | 1.3063 | ||
2320 | 2006.06.13 10:25 | close | 1160 | 0.10 | 1.2585 | 1.2063 | 1.3063 | 22.00 | 10337.92 |
2321 | 2006.06.13 10:25 | sell | 1161 | 0.10 | 1.2585 | 1.3085 | 1.2085 | ||
2322 | 2006.06.13 13:55 | close | 1161 | 0.10 | 1.2585 | 1.3085 | 1.2085 | 0.00 | 10337.92 |
2323 | 2006.06.13 14:21 | buy | 1162 | 0.10 | 1.2580 | 1.2080 | 1.3080 | ||
2324 | 2006.06.13 16:37 | close | 1162 | 0.10 | 1.2589 | 1.2080 | 1.3080 | 9.00 | 10346.92 |
2325 | 2006.06.13 16:37 | sell | 1163 | 0.10 | 1.2589 | 1.3089 | 1.2089 | ||
2326 | 2006.06.13 17:33 | close | 1163 | 0.10 | 1.2565 | 1.3089 | 1.2089 | 24.00 | 10370.92 |
2327 | 2006.06.13 17:33 | buy | 1164 | 0.10 | 1.2564 | 1.2064 | 1.3064 | ||
2328 | 2006.06.13 18:55 | close | 1164 | 0.10 | 1.2575 | 1.2064 | 1.3064 | 11.00 | 10381.92 |
2329 | 2006.06.13 19:13 | sell | 1165 | 0.10 | 1.2578 | 1.3078 | 1.2078 | ||
2330 | 2006.06.13 20:03 | close | 1165 | 0.10 | 1.2561 | 1.3078 | 1.2078 | 17.00 | 10398.92 |
2331 | 2006.06.13 20:03 | buy | 1166 | 0.10 | 1.2561 | 1.2061 | 1.3061 | ||
2332 | 2006.06.13 21:45 | close | 1166 | 0.10 | 1.2542 | 1.2061 | 1.3061 | -19.00 | 10379.92 |
2333 | 2006.06.13 22:11 | buy | 1167 | 0.10 | 1.2536 | 1.2036 | 1.3036 | ||
2334 | 2006.06.13 22:11 | close | 1167 | 0.10 | 1.2535 | 1.2036 | 1.3036 | -1.00 | 10378.92 |
2335 | 2006.06.13 22:11 | buy | 1168 | 0.10 | 1.2536 | 1.2036 | 1.3036 | ||
2336 | 2006.06.14 00:18 | close | 1168 | 0.10 | 1.2545 | 1.2036 | 1.3036 | 9.00 | 10387.92 |
2337 | 2006.06.14 00:18 | sell | 1169 | 0.10 | 1.2545 | 1.3045 | 1.2045 | ||
2338 | 2006.06.14 06:25 | close | 1169 | 0.10 | 1.2549 | 1.3045 | 1.2045 | -4.00 | 10383.92 |
2339 | 2006.06.14 07:27 | sell | 1170 | 0.10 | 1.2556 | 1.3056 | 1.2056 | ||
2340 | 2006.06.14 09:20 | close | 1170 | 0.10 | 1.2572 | 1.3056 | 1.2056 | -16.00 | 10367.92 |
2341 | 2006.06.14 09:20 | sell | 1171 | 0.10 | 1.2575 | 1.3075 | 1.2075 | ||
2342 | 2006.06.14 09:20 | close | 1171 | 0.10 | 1.2574 | 1.3075 | 1.2075 | 1.00 | 10368.92 |
2343 | 2006.06.14 09:21 | sell | 1172 | 0.10 | 1.2575 | 1.3075 | 1.2075 | ||
2344 | 2006.06.14 13:12 | close | 1172 | 0.10 | 1.2576 | 1.3075 | 1.2075 | -1.00 | 10367.92 |
2345 | 2006.06.14 13:12 | buy | 1173 | 0.10 | 1.2576 | 1.2076 | 1.3076 | ||
2346 | 2006.06.14 15:36 | close | 1173 | 0.10 | 1.2578 | 1.2076 | 1.3076 | 2.00 | 10369.92 |
2347 | 2006.06.14 15:36 | sell | 1174 | 0.10 | 1.2579 | 1.3079 | 1.2079 | ||
2348 | 2006.06.14 16:01 | close | 1174 | 0.10 | 1.2534 | 1.3079 | 1.2079 | 45.00 | 10414.92 |
2349 | 2006.06.14 16:01 | buy | 1175 | 0.10 | 1.2534 | 1.2034 | 1.3034 | ||
2350 | 2006.06.14 16:09 | close | 1175 | 0.10 | 1.2578 | 1.2034 | 1.3034 | 44.00 | 10458.92 |
2351 | 2006.06.14 16:09 | sell | 1176 | 0.10 | 1.2579 | 1.3079 | 1.2079 | ||
2352 | 2006.06.14 17:45 | close | 1176 | 0.10 | 1.2624 | 1.3079 | 1.2079 | -45.00 | 10413.92 |
2353 | 2006.06.14 17:52 | buy | 1177 | 0.10 | 1.2614 | 1.2114 | 1.3114 | ||
2354 | 2006.06.14 18:26 | close | 1177 | 0.10 | 1.2628 | 1.2114 | 1.3114 | 14.00 | 10427.92 |
2355 | 2006.06.14 18:26 | sell | 1178 | 0.10 | 1.2629 | 1.3129 | 1.2129 | ||
2356 | 2006.06.14 19:25 | close | 1178 | 0.10 | 1.2626 | 1.3129 | 1.2129 | 3.00 | 10430.92 |
2357 | 2006.06.14 20:22 | buy | 1179 | 0.10 | 1.2619 | 1.2119 | 1.3119 | ||
2358 | 2006.06.14 22:40 | close | 1179 | 0.10 | 1.2604 | 1.2119 | 1.3119 | -15.00 | 10415.92 |
2359 | 2006.06.14 22:52 | buy | 1180 | 0.10 | 1.2587 | 1.2087 | 1.3087 | ||
2360 | 2006.06.14 22:52 | close | 1180 | 0.10 | 1.2588 | 1.2087 | 1.3087 | 1.00 | 10416.92 |
2361 | 2006.06.14 22:52 | buy | 1181 | 0.10 | 1.2587 | 1.2087 | 1.3087 | ||
2362 | 2006.06.15 04:22 | close | 1181 | 0.10 | 1.2610 | 1.2087 | 1.3087 | 23.00 | 10439.92 |
2363 | 2006.06.15 04:22 | sell | 1182 | 0.10 | 1.2611 | 1.3111 | 1.2111 | ||
2364 | 2006.06.15 04:22 | close | 1182 | 0.10 | 1.2610 | 1.3111 | 1.2111 | 1.00 | 10440.92 |
2365 | 2006.06.15 04:22 | sell | 1183 | 0.10 | 1.2611 | 1.3111 | 1.2111 | ||
2366 | 2006.06.15 10:27 | close | 1183 | 0.10 | 1.2607 | 1.3111 | 1.2111 | 4.00 | 10444.92 |
2367 | 2006.06.15 10:27 | buy | 1184 | 0.10 | 1.2607 | 1.2107 | 1.3107 | ||
2368 | 2006.06.15 11:30 | close | 1184 | 0.10 | 1.2622 | 1.2107 | 1.3107 | 15.00 | 10459.92 |
2369 | 2006.06.15 11:30 | sell | 1185 | 0.10 | 1.2622 | 1.3122 | 1.2122 | ||
2370 | 2006.06.15 13:25 | close | 1185 | 0.10 | 1.2620 | 1.3122 | 1.2122 | 2.00 | 10461.92 |
2371 | 2006.06.15 14:00 | buy | 1186 | 0.10 | 1.2614 | 1.2114 | 1.3114 | ||
2372 | 2006.06.15 15:27 | close | 1186 | 0.10 | 1.2626 | 1.2114 | 1.3114 | 12.00 | 10473.92 |
2373 | 2006.06.15 15:27 | sell | 1187 | 0.10 | 1.2626 | 1.3126 | 1.2126 | ||
2374 | 2006.06.15 15:33 | close | 1187 | 0.10 | 1.2597 | 1.3126 | 1.2126 | 29.00 | 10502.92 |
2375 | 2006.06.15 15:33 | buy | 1188 | 0.10 | 1.2597 | 1.2097 | 1.3097 | ||
2376 | 2006.06.15 16:00 | close | 1188 | 0.10 | 1.2626 | 1.2097 | 1.3097 | 29.00 | 10531.92 |
2377 | 2006.06.15 16:30 | sell | 1189 | 0.10 | 1.2627 | 1.3127 | 1.2127 | ||
2378 | 2006.06.15 17:10 | close | 1189 | 0.10 | 1.2632 | 1.3127 | 1.2127 | -5.00 | 10526.92 |
2379 | 2006.06.15 17:52 | buy | 1190 | 0.10 | 1.2622 | 1.2122 | 1.3122 | ||
2380 | 2006.06.15 19:25 | close | 1190 | 0.10 | 1.2617 | 1.2122 | 1.3122 | -5.00 | 10521.92 |
2381 | 2006.06.15 20:16 | sell | 1191 | 0.10 | 1.2621 | 1.3121 | 1.2121 | ||
2382 | 2006.06.16 09:35 | close | 1191 | 0.10 | 1.2649 | 1.3121 | 1.2121 | -28.11 | 10493.81 |
2383 | 2006.06.16 10:32 | sell | 1192 | 0.10 | 1.2662 | 1.3162 | 1.2162 | ||
2384 | 2006.06.16 10:33 | close | 1192 | 0.10 | 1.2661 | 1.3162 | 1.2162 | 1.00 | 10494.81 |
2385 | 2006.06.16 10:33 | sell | 1193 | 0.10 | 1.2662 | 1.3162 | 1.2162 | ||
2386 | 2006.06.16 10:54 | close | 1193 | 0.10 | 1.2650 | 1.3162 | 1.2162 | 12.00 | 10506.81 |
2387 | 2006.06.16 10:54 | buy | 1194 | 0.10 | 1.2649 | 1.2149 | 1.3149 | ||
2388 | 2006.06.16 11:08 | close | 1194 | 0.10 | 1.2662 | 1.2149 | 1.3149 | 13.00 | 10519.81 |
2389 | 2006.06.16 11:08 | sell | 1195 | 0.10 | 1.2662 | 1.3162 | 1.2162 | ||
2390 | 2006.06.16 14:25 | close | 1195 | 0.10 | 1.2649 | 1.3162 | 1.2162 | 13.00 | 10532.81 |
2391 | 2006.06.16 14:25 | buy | 1196 | 0.10 | 1.2650 | 1.2150 | 1.3150 | ||
2392 | 2006.06.16 16:00 | close | 1196 | 0.10 | 1.2650 | 1.2150 | 1.3150 | 0.00 | 10532.81 |
2393 | 2006.06.16 16:22 | buy | 1197 | 0.10 | 1.2645 | 1.2145 | 1.3145 | ||
2394 | 2006.06.16 18:30 | close | 1197 | 0.10 | 1.2632 | 1.2145 | 1.3145 | -13.00 | 10519.81 |
2395 | 2006.06.16 18:48 | buy | 1198 | 0.10 | 1.2623 | 1.2123 | 1.3123 | ||
2396 | 2006.06.16 19:50 | close | 1198 | 0.10 | 1.2625 | 1.2123 | 1.3123 | 2.00 | 10521.81 |
2397 | 2006.06.16 20:13 | sell | 1199 | 0.10 | 1.2633 | 1.3133 | 1.2133 | ||
2398 | 2006.06.16 22:40 | close | 1199 | 0.10 | 1.2641 | 1.3133 | 1.2133 | -8.00 | 10513.81 |
2399 | 2006.06.16 22:40 | buy | 1200 | 0.10 | 1.2640 | 1.2140 | 1.3140 | ||
2400 | 2006.06.19 01:08 | close | 1200 | 0.10 | 1.2649 | 1.2140 | 1.3140 | 9.00 | 10522.81 |
2401 | 2006.06.19 01:09 | sell | 1201 | 0.10 | 1.2649 | 1.3149 | 1.2149 | ||
2402 | 2006.06.19 01:58 | close | 1201 | 0.10 | 1.2633 | 1.3149 | 1.2149 | 16.00 | 10538.81 |
2403 | 2006.06.19 01:58 | buy | 1202 | 0.10 | 1.2633 | 1.2133 | 1.3133 | ||
2404 | 2006.06.19 03:00 | close | 1202 | 0.10 | 1.2636 | 1.2133 | 1.3133 | 3.00 | 10541.81 |
2405 | 2006.06.19 03:13 | buy | 1203 | 0.10 | 1.2630 | 1.2130 | 1.3130 | ||
2406 | 2006.06.19 05:40 | close | 1203 | 0.10 | 1.2576 | 1.2130 | 1.3130 | -54.00 | 10487.81 |
2407 | 2006.06.19 06:07 | sell | 1204 | 0.10 | 1.2584 | 1.3084 | 1.2084 | ||
2408 | 2006.06.19 11:05 | close | 1204 | 0.10 | 1.2586 | 1.3084 | 1.2084 | -2.00 | 10485.81 |
2409 | 2006.06.19 11:05 | buy | 1205 | 0.10 | 1.2586 | 1.2086 | 1.3086 | ||
2410 | 2006.06.19 13:07 | close | 1205 | 0.10 | 1.2597 | 1.2086 | 1.3086 | 11.00 | 10496.81 |
2411 | 2006.06.19 13:07 | sell | 1206 | 0.10 | 1.2597 | 1.3097 | 1.2097 | ||
2412 | 2006.06.19 13:21 | close | 1206 | 0.10 | 1.2586 | 1.3097 | 1.2097 | 11.00 | 10507.81 |
2413 | 2006.06.19 13:21 | buy | 1207 | 0.10 | 1.2586 | 1.2086 | 1.3086 | ||
2414 | 2006.06.19 14:40 | close | 1207 | 0.10 | 1.2590 | 1.2086 | 1.3086 | 4.00 | 10511.81 |
2415 | 2006.06.19 14:57 | sell | 1208 | 0.10 | 1.2592 | 1.3092 | 1.2092 | ||
2416 | 2006.06.19 15:21 | close | 1208 | 0.10 | 1.2578 | 1.3092 | 1.2092 | 14.00 | 10525.81 |
2417 | 2006.06.19 15:21 | buy | 1209 | 0.10 | 1.2577 | 1.2077 | 1.3077 | ||
2418 | 2006.06.19 17:00 | close | 1209 | 0.10 | 1.2568 | 1.2077 | 1.3077 | -9.00 | 10516.81 |
2419 | 2006.06.19 17:37 | buy | 1210 | 0.10 | 1.2558 | 1.2058 | 1.3058 | ||
2420 | 2006.06.19 17:37 | close | 1210 | 0.10 | 1.2557 | 1.2058 | 1.3058 | -1.00 | 10515.81 |
2421 | 2006.06.19 17:37 | buy | 1211 | 0.10 | 1.2558 | 1.2058 | 1.3058 | ||
2422 | 2006.06.19 18:56 | close | 1211 | 0.10 | 1.2570 | 1.2058 | 1.3058 | 12.00 | 10527.81 |
2423 | 2006.06.19 18:56 | sell | 1212 | 0.10 | 1.2571 | 1.3071 | 1.2071 | ||
2424 | 2006.06.19 19:55 | close | 1212 | 0.10 | 1.2569 | 1.3071 | 1.2071 | 2.00 | 10529.81 |
2425 | 2006.06.19 20:25 | buy | 1213 | 0.10 | 1.2566 | 1.2066 | 1.3066 | ||
2426 | 2006.06.19 21:44 | close | 1213 | 0.10 | 1.2582 | 1.2066 | 1.3066 | 16.00 | 10545.81 |
2427 | 2006.06.19 21:44 | sell | 1214 | 0.10 | 1.2582 | 1.3082 | 1.2082 | ||
2428 | 2006.06.20 00:00 | close | 1214 | 0.10 | 1.2578 | 1.3082 | 1.2082 | 3.89 | 10549.69 |
2429 | 2006.06.20 00:56 | buy | 1215 | 0.10 | 1.2571 | 1.2071 | 1.3071 | ||
2430 | 2006.06.20 08:24 | close | 1215 | 0.10 | 1.2582 | 1.2071 | 1.3071 | 11.00 | 10560.69 |
2431 | 2006.06.20 08:24 | sell | 1216 | 0.10 | 1.2582 | 1.3082 | 1.2082 | ||
2432 | 2006.06.20 09:45 | close | 1216 | 0.10 | 1.2579 | 1.3082 | 1.2082 | 3.00 | 10563.69 |
2433 | 2006.06.20 09:57 | sell | 1217 | 0.10 | 1.2592 | 1.3092 | 1.2092 | ||
2434 | 2006.06.20 11:15 | close | 1217 | 0.10 | 1.2578 | 1.3092 | 1.2092 | 14.00 | 10577.69 |
2435 | 2006.06.20 11:16 | buy | 1218 | 0.10 | 1.2577 | 1.2077 | 1.3077 | ||
2436 | 2006.06.20 13:25 | close | 1218 | 0.10 | 1.2562 | 1.2077 | 1.3077 | -15.00 | 10562.69 |
2437 | 2006.06.20 14:15 | sell | 1219 | 0.10 | 1.2571 | 1.3071 | 1.2071 | ||
2438 | 2006.06.20 15:07 | close | 1219 | 0.10 | 1.2556 | 1.3071 | 1.2071 | 15.00 | 10577.69 |
2439 | 2006.06.20 15:07 | buy | 1220 | 0.10 | 1.2556 | 1.2056 | 1.3056 | ||
2440 | 2006.06.20 16:20 | close | 1220 | 0.10 | 1.2561 | 1.2056 | 1.3056 | 5.00 | 10582.69 |
2441 | 2006.06.20 16:24 | sell | 1221 | 0.10 | 1.2567 | 1.3067 | 1.2067 | ||
2442 | 2006.06.20 18:20 | close | 1221 | 0.10 | 1.2570 | 1.3067 | 1.2067 | -3.00 | 10579.69 |
2443 | 2006.06.20 18:23 | buy | 1222 | 0.10 | 1.2567 | 1.2067 | 1.3067 | ||
2444 | 2006.06.20 19:28 | close | 1222 | 0.10 | 1.2582 | 1.2067 | 1.3067 | 15.00 | 10594.69 |
2445 | 2006.06.20 19:28 | sell | 1223 | 0.10 | 1.2582 | 1.3082 | 1.2082 | ||
2446 | 2006.06.21 06:20 | close | 1223 | 0.10 | 1.2616 | 1.3082 | 1.2082 | -34.11 | 10560.58 |
2447 | 2006.06.21 07:20 | sell | 1224 | 0.10 | 1.2628 | 1.3128 | 1.2128 | ||
2448 | 2006.06.21 07:20 | close | 1224 | 0.10 | 1.2627 | 1.3128 | 1.2128 | 1.00 | 10561.58 |
2449 | 2006.06.21 07:21 | sell | 1225 | 0.10 | 1.2628 | 1.3128 | 1.2128 | ||
2450 | 2006.06.21 09:38 | close | 1225 | 0.10 | 1.2616 | 1.3128 | 1.2128 | 12.00 | 10573.58 |
2451 | 2006.06.21 09:38 | buy | 1226 | 0.10 | 1.2616 | 1.2116 | 1.3116 | ||
2452 | 2006.06.21 10:35 | close | 1226 | 0.10 | 1.2622 | 1.2116 | 1.3116 | 6.00 | 10579.58 |
2453 | 2006.06.21 10:40 | sell | 1227 | 0.10 | 1.2625 | 1.3125 | 1.2125 | ||
2454 | 2006.06.21 11:10 | close | 1227 | 0.10 | 1.2612 | 1.3125 | 1.2125 | 13.00 | 10592.58 |
2455 | 2006.06.21 11:11 | buy | 1228 | 0.10 | 1.2612 | 1.2112 | 1.3112 | ||
2456 | 2006.06.21 11:56 | close | 1228 | 0.10 | 1.2626 | 1.2112 | 1.3112 | 14.00 | 10606.58 |
2457 | 2006.06.21 11:56 | sell | 1229 | 0.10 | 1.2626 | 1.3126 | 1.2126 | ||
2458 | 2006.06.21 14:25 | close | 1229 | 0.10 | 1.2627 | 1.3126 | 1.2126 | -1.00 | 10605.58 |
2459 | 2006.06.21 15:10 | sell | 1230 | 0.10 | 1.2634 | 1.3134 | 1.2134 | ||
2460 | 2006.06.21 17:05 | close | 1230 | 0.10 | 1.2639 | 1.3134 | 1.2134 | -5.00 | 10600.58 |
2461 | 2006.06.21 18:12 | buy | 1231 | 0.10 | 1.2636 | 1.2136 | 1.3136 | ||
2462 | 2006.06.21 18:31 | close | 1231 | 0.10 | 1.2647 | 1.2136 | 1.3136 | 11.00 | 10611.58 |
2463 | 2006.06.21 18:31 | sell | 1232 | 0.10 | 1.2646 | 1.3146 | 1.2146 | ||
2464 | 2006.06.22 10:00 | close | 1232 | 0.10 | 1.2664 | 1.3146 | 1.2146 | -18.34 | 10593.24 |
2465 | 2006.06.22 10:04 | buy | 1233 | 0.10 | 1.2659 | 1.2159 | 1.3159 | ||
2466 | 2006.06.22 15:45 | close | 1233 | 0.10 | 1.2589 | 1.2159 | 1.3159 | -70.00 | 10523.24 |
2467 | 2006.06.22 16:19 | buy | 1234 | 0.10 | 1.2575 | 1.2075 | 1.3075 | ||
2468 | 2006.06.22 16:19 | close | 1234 | 0.10 | 1.2574 | 1.2075 | 1.3075 | -1.00 | 10522.24 |
2469 | 2006.06.22 16:19 | buy | 1235 | 0.10 | 1.2575 | 1.2075 | 1.3075 | ||
2470 | 2006.06.22 18:29 | close | 1235 | 0.10 | 1.2578 | 1.2075 | 1.3075 | 3.00 | 10525.24 |
2471 | 2006.06.22 18:29 | sell | 1236 | 0.10 | 1.2578 | 1.3078 | 1.2078 | ||
2472 | 2006.06.22 19:57 | close | 1236 | 0.10 | 1.2569 | 1.3078 | 1.2078 | 9.00 | 10534.24 |
2473 | 2006.06.22 19:57 | buy | 1237 | 0.10 | 1.2569 | 1.2069 | 1.3069 | ||
2474 | 2006.06.23 09:12 | close | 1237 | 0.10 | 1.2578 | 1.2069 | 1.3069 | 9.00 | 10543.24 |
2475 | 2006.06.23 09:15 | sell | 1238 | 0.10 | 1.2578 | 1.3078 | 1.2078 | ||
2476 | 2006.06.23 10:20 | close | 1238 | 0.10 | 1.2566 | 1.3078 | 1.2078 | 12.00 | 10555.24 |
2477 | 2006.06.23 10:20 | buy | 1239 | 0.10 | 1.2566 | 1.2066 | 1.3066 | ||
2478 | 2006.06.23 10:31 | close | 1239 | 0.10 | 1.2578 | 1.2066 | 1.3066 | 12.00 | 10567.24 |
2479 | 2006.06.23 10:31 | sell | 1240 | 0.10 | 1.2578 | 1.3078 | 1.2078 | ||
2480 | 2006.06.23 10:54 | close | 1240 | 0.10 | 1.2564 | 1.3078 | 1.2078 | 14.00 | 10581.24 |
2481 | 2006.06.23 11:02 | buy | 1241 | 0.10 | 1.2564 | 1.2064 | 1.3064 | ||
2482 | 2006.06.23 14:35 | close | 1241 | 0.10 | 1.2544 | 1.2064 | 1.3064 | -20.00 | 10561.24 |
2483 | 2006.06.23 14:44 | buy | 1242 | 0.10 | 1.2536 | 1.2036 | 1.3036 | ||
2484 | 2006.06.23 14:44 | close | 1242 | 0.10 | 1.2537 | 1.2036 | 1.3036 | 1.00 | 10562.24 |
2485 | 2006.06.23 14:44 | buy | 1243 | 0.10 | 1.2536 | 1.2036 | 1.3036 | ||
2486 | 2006.06.23 16:15 | close | 1243 | 0.10 | 1.2505 | 1.2036 | 1.3036 | -31.00 | 10531.24 |
2487 | 2006.06.23 16:46 | sell | 1244 | 0.10 | 1.2517 | 1.3017 | 1.2017 | ||
2488 | 2006.06.23 20:51 | close | 1244 | 0.10 | 1.2512 | 1.3017 | 1.2017 | 5.00 | 10536.24 |
2489 | 2006.06.23 20:51 | buy | 1245 | 0.10 | 1.2512 | 1.2012 | 1.3012 | ||
2490 | 2006.06.26 04:43 | close | 1245 | 0.10 | 1.2520 | 1.2012 | 1.3012 | 8.00 | 10544.24 |
2491 | 2006.06.26 04:43 | sell | 1246 | 0.10 | 1.2521 | 1.3021 | 1.2021 | ||
2492 | 2006.06.26 11:50 | close | 1246 | 0.10 | 1.2566 | 1.3021 | 1.2021 | -45.00 | 10499.24 |
2493 | 2006.06.26 11:51 | buy | 1247 | 0.10 | 1.2564 | 1.2064 | 1.3064 | ||
2494 | 2006.06.26 13:49 | close | 1247 | 0.10 | 1.2565 | 1.2064 | 1.3064 | 1.00 | 10500.24 |
2495 | 2006.06.26 13:49 | sell | 1248 | 0.10 | 1.2566 | 1.3066 | 1.2066 | ||
2496 | 2006.06.26 16:52 | close | 1248 | 0.10 | 1.2563 | 1.3066 | 1.2066 | 3.00 | 10503.24 |
2497 | 2006.06.26 16:52 | buy | 1249 | 0.10 | 1.2562 | 1.2062 | 1.3062 | ||
2498 | 2006.06.26 18:50 | close | 1249 | 0.10 | 1.2554 | 1.2062 | 1.3062 | -8.00 | 10495.24 |
2499 | 2006.06.26 19:05 | sell | 1250 | 0.10 | 1.2557 | 1.3057 | 1.2057 | ||
2500 | 2006.06.26 21:35 | close | 1250 | 0.10 | 1.2587 | 1.3057 | 1.2057 | -30.00 | 10465.24 |
2501 | 2006.06.26 21:52 | buy | 1251 | 0.10 | 1.2584 | 1.2084 | 1.3084 | ||
2502 | 2006.06.26 23:34 | close | 1251 | 0.10 | 1.2583 | 1.2084 | 1.3084 | -1.00 | 10464.24 |
2503 | 2006.06.26 23:34 | sell | 1252 | 0.10 | 1.2583 | 1.3083 | 1.2083 | ||
2504 | 2006.06.27 05:15 | close | 1252 | 0.10 | 1.2611 | 1.3083 | 1.2083 | -28.11 | 10436.12 |
2505 | 2006.06.27 07:08 | buy | 1253 | 0.10 | 1.2598 | 1.2098 | 1.3098 | ||
2506 | 2006.06.27 10:38 | close | 1253 | 0.10 | 1.2605 | 1.2098 | 1.3098 | 7.00 | 10443.12 |
2507 | 2006.06.27 10:38 | sell | 1254 | 0.10 | 1.2606 | 1.3106 | 1.2106 | ||
2508 | 2006.06.27 11:18 | close | 1254 | 0.10 | 1.2580 | 1.3106 | 1.2106 | 26.00 | 10469.12 |
2509 | 2006.06.27 11:18 | buy | 1255 | 0.10 | 1.2580 | 1.2080 | 1.3080 | ||
2510 | 2006.06.27 14:10 | close | 1255 | 0.10 | 1.2573 | 1.2080 | 1.3080 | -7.00 | 10462.12 |
2511 | 2006.06.27 14:59 | buy | 1256 | 0.10 | 1.2565 | 1.2065 | 1.3065 | ||
2512 | 2006.06.27 15:24 | close | 1256 | 0.10 | 1.2580 | 1.2065 | 1.3065 | 15.00 | 10477.12 |
2513 | 2006.06.27 15:24 | sell | 1257 | 0.10 | 1.2581 | 1.3081 | 1.2081 | ||
2514 | 2006.06.27 17:15 | close | 1257 | 0.10 | 1.2593 | 1.3081 | 1.2081 | -12.00 | 10465.12 |
2515 | 2006.06.27 17:17 | sell | 1258 | 0.10 | 1.2603 | 1.3103 | 1.2103 | ||
2516 | 2006.06.27 17:30 | close | 1258 | 0.10 | 1.2603 | 1.3103 | 1.2103 | 0.00 | 10465.12 |
2517 | 2006.06.27 21:22 | buy | 1259 | 0.10 | 1.2579 | 1.2079 | 1.3079 | ||
2518 | 2006.06.27 21:22 | close | 1259 | 0.10 | 1.2580 | 1.2079 | 1.3079 | 1.00 | 10466.12 |
2519 | 2006.06.27 21:22 | buy | 1260 | 0.10 | 1.2579 | 1.2079 | 1.3079 | ||
2520 | 2006.06.28 05:47 | close | 1260 | 0.10 | 1.2581 | 1.2079 | 1.3079 | 2.00 | 10468.12 |
2521 | 2006.06.28 05:49 | sell | 1261 | 0.10 | 1.2581 | 1.3081 | 1.2081 | ||
2522 | 2006.06.28 09:12 | close | 1261 | 0.10 | 1.2569 | 1.3081 | 1.2081 | 12.00 | 10480.12 |
2523 | 2006.06.28 09:13 | buy | 1262 | 0.10 | 1.2568 | 1.2068 | 1.3068 | ||
2524 | 2006.06.28 09:25 | close | 1262 | 0.10 | 1.2569 | 1.2068 | 1.3068 | 1.00 | 10481.12 |
2525 | 2006.06.28 09:45 | sell | 1263 | 0.10 | 1.2577 | 1.3077 | 1.2077 | ||
2526 | 2006.06.28 10:08 | close | 1263 | 0.10 | 1.2560 | 1.3077 | 1.2077 | 17.00 | 10498.12 |
2527 | 2006.06.28 10:08 | buy | 1264 | 0.10 | 1.2559 | 1.2059 | 1.3059 | ||
2528 | 2006.06.28 11:10 | close | 1264 | 0.10 | 1.2562 | 1.2059 | 1.3059 | 3.00 | 10501.12 |
2529 | 2006.06.28 11:53 | sell | 1265 | 0.10 | 1.2569 | 1.3069 | 1.2069 | ||
2530 | 2006.06.28 14:24 | close | 1265 | 0.10 | 1.2561 | 1.3069 | 1.2069 | 8.00 | 10509.12 |
2531 | 2006.06.28 14:24 | buy | 1266 | 0.10 | 1.2561 | 1.2061 | 1.3061 | ||
2532 | 2006.06.28 15:19 | close | 1266 | 0.10 | 1.2573 | 1.2061 | 1.3061 | 12.00 | 10521.12 |
2533 | 2006.06.28 15:19 | sell | 1267 | 0.10 | 1.2573 | 1.3073 | 1.2073 | ||
2534 | 2006.06.28 15:28 | close | 1267 | 0.10 | 1.2561 | 1.3073 | 1.2073 | 12.00 | 10533.12 |
2535 | 2006.06.28 15:28 | buy | 1268 | 0.10 | 1.2560 | 1.2060 | 1.3060 | ||
2536 | 2006.06.28 15:40 | close | 1268 | 0.10 | 1.2566 | 1.2060 | 1.3060 | 6.00 | 10539.12 |
2537 | 2006.06.28 15:55 | buy | 1269 | 0.10 | 1.2554 | 1.2054 | 1.3054 | ||
2538 | 2006.06.28 18:35 | close | 1269 | 0.10 | 1.2536 | 1.2054 | 1.3054 | -18.00 | 10521.12 |
2539 | 2006.06.28 19:28 | sell | 1270 | 0.10 | 1.2541 | 1.3041 | 1.2041 | ||
2540 | 2006.06.29 11:13 | close | 1270 | 0.10 | 1.2540 | 1.3041 | 1.2041 | 0.66 | 10521.78 |
2541 | 2006.06.29 11:13 | buy | 1271 | 0.10 | 1.2539 | 1.2039 | 1.3039 | ||
2542 | 2006.06.29 13:50 | close | 1271 | 0.10 | 1.2529 | 1.2039 | 1.3039 | -10.00 | 10511.78 |
2543 | 2006.06.29 14:13 | buy | 1272 | 0.10 | 1.2522 | 1.2022 | 1.3022 | ||
2544 | 2006.06.29 15:10 | close | 1272 | 0.10 | 1.2528 | 1.2022 | 1.3022 | 6.00 | 10517.78 |
2545 | 2006.06.29 15:34 | sell | 1273 | 0.10 | 1.2535 | 1.3035 | 1.2035 | ||
2546 | 2006.06.29 17:30 | close | 1273 | 0.10 | 1.2542 | 1.3035 | 1.2035 | -7.00 | 10510.78 |
2547 | 2006.06.29 18:43 | buy | 1274 | 0.10 | 1.2534 | 1.2034 | 1.3034 | ||
2548 | 2006.06.29 20:29 | close | 1274 | 0.10 | 1.2547 | 1.2034 | 1.3034 | 13.00 | 10523.78 |
2549 | 2006.06.29 20:29 | sell | 1275 | 0.10 | 1.2546 | 1.3046 | 1.2046 | ||
2550 | 2006.06.29 20:50 | close | 1275 | 0.10 | 1.2530 | 1.3046 | 1.2046 | 16.00 | 10539.78 |
2551 | 2006.06.29 20:50 | buy | 1276 | 0.10 | 1.2530 | 1.2030 | 1.3030 | ||
2552 | 2006.06.29 21:16 | close | 1276 | 0.10 | 1.2548 | 1.2030 | 1.3030 | 18.00 | 10557.78 |
2553 | 2006.06.29 21:16 | sell | 1277 | 0.10 | 1.2549 | 1.3049 | 1.2049 | ||
2554 | 2006.06.29 23:05 | close | 1277 | 0.10 | 1.2645 | 1.3049 | 1.2049 | -96.00 | 10461.78 |
2555 | 2006.06.29 23:40 | sell | 1278 | 0.10 | 1.2653 | 1.3153 | 1.2153 | ||
2556 | 2006.06.29 23:40 | close | 1278 | 0.10 | 1.2654 | 1.3153 | 1.2153 | -1.00 | 10460.78 |
2557 | 2006.06.29 23:40 | sell | 1279 | 0.10 | 1.2653 | 1.3153 | 1.2153 | ||
2558 | 2006.06.30 02:35 | close | 1279 | 0.10 | 1.2665 | 1.3153 | 1.2153 | -12.11 | 10448.67 |
2559 | 2006.06.30 03:48 | sell | 1280 | 0.10 | 1.2669 | 1.3169 | 1.2169 | ||
2560 | 2006.06.30 03:48 | close | 1280 | 0.10 | 1.2668 | 1.3169 | 1.2169 | 1.00 | 10449.67 |
2561 | 2006.06.30 03:48 | sell | 1281 | 0.10 | 1.2669 | 1.3169 | 1.2169 | ||
2562 | 2006.06.30 06:25 | close | 1281 | 0.10 | 1.2704 | 1.3169 | 1.2169 | -35.00 | 10414.67 |
2563 | 2006.06.30 06:46 | sell | 1282 | 0.10 | 1.2713 | 1.3213 | 1.2213 | ||
2564 | 2006.06.30 06:46 | close | 1282 | 0.10 | 1.2714 | 1.3213 | 1.2213 | -1.00 | 10413.67 |
2565 | 2006.06.30 06:49 | sell | 1283 | 0.10 | 1.2714 | 1.3214 | 1.2214 | ||
2566 | 2006.06.30 09:16 | close | 1283 | 0.10 | 1.2709 | 1.3214 | 1.2214 | 5.00 | 10418.67 |
2567 | 2006.06.30 09:16 | buy | 1284 | 0.10 | 1.2709 | 1.2209 | 1.3209 | ||
2568 | 2006.06.30 10:25 | close | 1284 | 0.10 | 1.2713 | 1.2209 | 1.3209 | 4.00 | 10422.67 |
2569 | 2006.06.30 10:25 | sell | 1285 | 0.10 | 1.2714 | 1.3214 | 1.2214 | ||
2570 | 2006.06.30 14:50 | close | 1285 | 0.10 | 1.2707 | 1.3214 | 1.2214 | 7.00 | 10429.67 |
2571 | 2006.06.30 14:51 | buy | 1286 | 0.10 | 1.2707 | 1.2207 | 1.3207 | ||
2572 | 2006.06.30 15:10 | close | 1286 | 0.10 | 1.2715 | 1.2207 | 1.3207 | 8.00 | 10437.67 |
2573 | 2006.06.30 15:10 | sell | 1287 | 0.10 | 1.2716 | 1.3216 | 1.2216 | ||
2574 | 2006.06.30 17:20 | close | 1287 | 0.10 | 1.2759 | 1.3216 | 1.2216 | -43.00 | 10394.67 |
2575 | 2006.06.30 17:36 | sell | 1288 | 0.10 | 1.2773 | 1.3273 | 1.2273 | ||
2576 | 2006.06.30 17:36 | close | 1288 | 0.10 | 1.2772 | 1.3273 | 1.2273 | 1.00 | 10395.67 |
2577 | 2006.06.30 17:36 | sell | 1289 | 0.10 | 1.2773 | 1.3273 | 1.2273 | ||
2578 | 2006.06.30 21:20 | close | 1289 | 0.10 | 1.2788 | 1.3273 | 1.2273 | -15.00 | 10380.67 |
2579 | 2006.07.03 00:56 | sell | 1290 | 0.10 | 1.2790 | 1.3290 | 1.2290 | ||
2580 | 2006.07.03 00:56 | close | 1290 | 0.10 | 1.2788 | 1.3290 | 1.2290 | 2.00 | 10382.67 |
2581 | 2006.07.03 02:55 | sell | 1291 | 0.10 | 1.2790 | 1.3290 | 1.2290 | ||
2582 | 2006.07.03 04:02 | close | 1291 | 0.10 | 1.2779 | 1.3290 | 1.2290 | 11.00 | 10393.67 |
2583 | 2006.07.03 04:02 | buy | 1292 | 0.10 | 1.2779 | 1.2279 | 1.3279 | ||
2584 | 2006.07.03 05:20 | close | 1292 | 0.10 | 1.2777 | 1.2279 | 1.3279 | -2.00 | 10391.67 |
2585 | 2006.07.03 05:31 | sell | 1293 | 0.10 | 1.2779 | 1.3279 | 1.2279 | ||
2586 | 2006.07.03 10:43 | close | 1293 | 0.10 | 1.2774 | 1.3279 | 1.2279 | 5.00 | 10396.67 |
2587 | 2006.07.03 10:43 | buy | 1294 | 0.10 | 1.2774 | 1.2274 | 1.3274 | ||
2588 | 2006.07.03 12:30 | close | 1294 | 0.10 | 1.2766 | 1.2274 | 1.3274 | -8.00 | 10388.67 |
2589 | 2006.07.03 12:46 | buy | 1295 | 0.10 | 1.2763 | 1.2263 | 1.3263 | ||
2590 | 2006.07.03 13:26 | close | 1295 | 0.10 | 1.2776 | 1.2263 | 1.3263 | 13.00 | 10401.67 |
2591 | 2006.07.03 13:26 | sell | 1296 | 0.10 | 1.2777 | 1.3277 | 1.2277 | ||
2592 | 2006.07.03 15:20 | close | 1296 | 0.10 | 1.2789 | 1.3277 | 1.2277 | -12.00 | 10389.67 |
2593 | 2006.07.03 15:41 | buy | 1297 | 0.10 | 1.2786 | 1.2286 | 1.3286 | ||
2594 | 2006.07.03 17:01 | close | 1297 | 0.10 | 1.2795 | 1.2286 | 1.3286 | 9.00 | 10398.67 |
2595 | 2006.07.03 17:01 | sell | 1298 | 0.10 | 1.2796 | 1.3296 | 1.2296 | ||
2596 | 2006.07.03 21:35 | close | 1298 | 0.10 | 1.2800 | 1.3296 | 1.2296 | -4.00 | 10394.67 |
2597 | 2006.07.03 21:51 | buy | 1299 | 0.10 | 1.2798 | 1.2298 | 1.3298 | ||
2598 | 2006.07.04 03:46 | close | 1299 | 0.10 | 1.2802 | 1.2298 | 1.3298 | 4.00 | 10398.67 |
2599 | 2006.07.04 03:46 | sell | 1300 | 0.10 | 1.2803 | 1.3303 | 1.2303 | ||
2600 | 2006.07.04 10:20 | close | 1300 | 0.10 | 1.2814 | 1.3303 | 1.2303 | -11.00 | 10387.67 |
2601 | 2006.07.04 13:08 | buy | 1301 | 0.10 | 1.2806 | 1.2306 | 1.3306 | ||
2602 | 2006.07.04 15:30 | close | 1301 | 0.10 | 1.2793 | 1.2306 | 1.3306 | -13.00 | 10374.67 |
2603 | 2006.07.04 15:52 | sell | 1302 | 0.10 | 1.2798 | 1.3298 | 1.2298 | ||
2604 | 2006.07.04 17:37 | close | 1302 | 0.10 | 1.2797 | 1.3298 | 1.2298 | 1.00 | 10375.67 |
2605 | 2006.07.04 17:44 | buy | 1303 | 0.10 | 1.2797 | 1.2297 | 1.3297 | ||
2606 | 2006.07.04 20:48 | close | 1303 | 0.10 | 1.2800 | 1.2297 | 1.3297 | 3.00 | 10378.67 |
2607 | 2006.07.04 20:49 | sell | 1304 | 0.10 | 1.2800 | 1.3300 | 1.2300 | ||
2608 | 2006.07.04 22:55 | close | 1304 | 0.10 | 1.2795 | 1.3300 | 1.2300 | 5.00 | 10383.67 |
2609 | 2006.07.04 22:56 | buy | 1305 | 0.10 | 1.2795 | 1.2295 | 1.3295 | ||
2610 | 2006.07.05 02:00 | close | 1305 | 0.10 | 1.2789 | 1.2295 | 1.3295 | -6.00 | 10377.67 |
2611 | 2006.07.05 02:51 | buy | 1306 | 0.10 | 1.2778 | 1.2278 | 1.3278 | ||
2612 | 2006.07.05 02:51 | close | 1306 | 0.10 | 1.2779 | 1.2278 | 1.3278 | 1.00 | 10378.67 |
2613 | 2006.07.05 02:51 | buy | 1307 | 0.10 | 1.2778 | 1.2278 | 1.3278 | ||
2614 | 2006.07.05 06:04 | close | 1307 | 0.10 | 1.2786 | 1.2278 | 1.3278 | 8.00 | 10386.67 |
2615 | 2006.07.05 06:04 | sell | 1308 | 0.10 | 1.2786 | 1.3286 | 1.2286 | ||
2616 | 2006.07.05 10:15 | close | 1308 | 0.10 | 1.2770 | 1.3286 | 1.2286 | 16.00 | 10402.67 |
2617 | 2006.07.05 10:15 | buy | 1309 | 0.10 | 1.2770 | 1.2270 | 1.3270 | ||
2618 | 2006.07.05 12:00 | close | 1309 | 0.10 | 1.2759 | 1.2270 | 1.3270 | -11.00 | 10391.67 |
2619 | 2006.07.05 12:05 | buy | 1310 | 0.10 | 1.2749 | 1.2249 | 1.3249 | ||
2620 | 2006.07.05 13:47 | close | 1310 | 0.10 | 1.2770 | 1.2249 | 1.3249 | 21.00 | 10412.67 |
2621 | 2006.07.05 13:48 | sell | 1311 | 0.10 | 1.2770 | 1.3270 | 1.2270 | ||
2622 | 2006.07.05 15:31 | close | 1311 | 0.10 | 1.2744 | 1.3270 | 1.2270 | 26.00 | 10438.67 |
2623 | 2006.07.05 15:31 | buy | 1312 | 0.10 | 1.2744 | 1.2244 | 1.3244 | ||
2624 | 2006.07.05 18:15 | close | 1312 | 0.10 | 1.2720 | 1.2244 | 1.3244 | -24.00 | 10414.67 |
2625 | 2006.07.05 18:39 | sell | 1313 | 0.10 | 1.2729 | 1.3229 | 1.2229 | ||
2626 | 2006.07.05 23:27 | close | 1313 | 0.10 | 1.2725 | 1.3229 | 1.2229 | 4.00 | 10418.67 |
2627 | 2006.07.05 23:28 | buy | 1314 | 0.10 | 1.2725 | 1.2225 | 1.3225 | ||
2628 | 2006.07.06 06:24 | close | 1314 | 0.10 | 1.2735 | 1.2225 | 1.3225 | 10.00 | 10428.67 |
2629 | 2006.07.06 06:24 | sell | 1315 | 0.10 | 1.2735 | 1.3235 | 1.2235 | ||
2630 | 2006.07.06 07:44 | close | 1315 | 0.10 | 1.2727 | 1.3235 | 1.2235 | 8.00 | 10436.67 |
2631 | 2006.07.06 07:45 | buy | 1316 | 0.10 | 1.2727 | 1.2227 | 1.3227 | ||
2632 | 2006.07.06 09:22 | close | 1316 | 0.10 | 1.2737 | 1.2227 | 1.3227 | 10.00 | 10446.67 |
2633 | 2006.07.06 09:23 | sell | 1317 | 0.10 | 1.2737 | 1.3237 | 1.2237 | ||
2634 | 2006.07.06 11:05 | close | 1317 | 0.10 | 1.2728 | 1.3237 | 1.2237 | 9.00 | 10455.67 |
2635 | 2006.07.06 11:05 | buy | 1318 | 0.10 | 1.2728 | 1.2228 | 1.3228 | ||
2636 | 2006.07.06 12:12 | close | 1318 | 0.10 | 1.2735 | 1.2228 | 1.3228 | 7.00 | 10462.67 |
2637 | 2006.07.06 12:12 | sell | 1319 | 0.10 | 1.2735 | 1.3235 | 1.2235 | ||
2638 | 2006.07.06 16:30 | close | 1319 | 0.10 | 1.2756 | 1.3235 | 1.2235 | -21.00 | 10441.67 |
2639 | 2006.07.06 20:04 | sell | 1320 | 0.10 | 1.2761 | 1.3261 | 1.2261 | ||
2640 | 2006.07.06 20:04 | close | 1320 | 0.10 | 1.2762 | 1.3261 | 1.2261 | -1.00 | 10440.67 |
2641 | 2006.07.06 20:04 | sell | 1321 | 0.10 | 1.2761 | 1.3261 | 1.2261 | ||
2642 | 2006.07.07 11:40 | close | 1321 | 0.10 | 1.2779 | 1.3261 | 1.2261 | -18.11 | 10422.55 |
2643 | 2006.07.07 11:48 | buy | 1322 | 0.10 | 1.2773 | 1.2273 | 1.3273 | ||
2644 | 2006.07.07 12:30 | close | 1322 | 0.10 | 1.2782 | 1.2273 | 1.3273 | 9.00 | 10431.55 |
2645 | 2006.07.07 12:30 | sell | 1323 | 0.10 | 1.2782 | 1.3282 | 1.2282 | ||
2646 | 2006.07.07 13:23 | close | 1323 | 0.10 | 1.2773 | 1.3282 | 1.2282 | 9.00 | 10440.55 |
2647 | 2006.07.07 13:24 | buy | 1324 | 0.10 | 1.2773 | 1.2273 | 1.3273 | ||
2648 | 2006.07.07 15:29 | close | 1324 | 0.10 | 1.2793 | 1.2273 | 1.3273 | 20.00 | 10460.55 |
2649 | 2006.07.07 15:29 | sell | 1325 | 0.10 | 1.2793 | 1.3293 | 1.2293 | ||
2650 | 2006.07.07 17:15 | close | 1325 | 0.10 | 1.2822 | 1.3293 | 1.2293 | -29.00 | 10431.55 |
2651 | 2006.07.07 17:54 | sell | 1326 | 0.10 | 1.2830 | 1.3330 | 1.2330 | ||
2652 | 2006.07.07 17:54 | close | 1326 | 0.10 | 1.2829 | 1.3330 | 1.2330 | 1.00 | 10432.55 |
2653 | 2006.07.07 17:54 | sell | 1327 | 0.10 | 1.2830 | 1.3330 | 1.2330 | ||
2654 | 2006.07.07 18:35 | close | 1327 | 0.10 | 1.2813 | 1.3330 | 1.2330 | 17.00 | 10449.55 |
2655 | 2006.07.07 18:36 | buy | 1328 | 0.10 | 1.2812 | 1.2312 | 1.3312 | ||
2656 | 2006.07.07 19:30 | close | 1328 | 0.10 | 1.2823 | 1.2312 | 1.3312 | 11.00 | 10460.55 |
2657 | 2006.07.07 19:33 | sell | 1329 | 0.10 | 1.2825 | 1.3325 | 1.2325 | ||
2658 | 2006.07.10 01:54 | close | 1329 | 0.10 | 1.2807 | 1.3325 | 1.2325 | 17.89 | 10478.44 |
2659 | 2006.07.10 01:54 | buy | 1330 | 0.10 | 1.2807 | 1.2307 | 1.3307 | ||
2660 | 2006.07.10 02:30 | close | 1330 | 0.10 | 1.2812 | 1.2307 | 1.3307 | 5.00 | 10483.44 |
2661 | 2006.07.10 03:01 | buy | 1331 | 0.10 | 1.2805 | 1.2305 | 1.3305 | ||
2662 | 2006.07.10 05:55 | close | 1331 | 0.10 | 1.2794 | 1.2305 | 1.3305 | -11.00 | 10472.44 |
2663 | 2006.07.10 06:16 | sell | 1332 | 0.10 | 1.2805 | 1.3305 | 1.2305 | ||
2664 | 2006.07.10 08:56 | close | 1332 | 0.10 | 1.2793 | 1.3305 | 1.2305 | 12.00 | 10484.44 |
2665 | 2006.07.10 08:56 | buy | 1333 | 0.10 | 1.2792 | 1.2292 | 1.3292 | ||
2666 | 2006.07.10 09:05 | close | 1333 | 0.10 | 1.2793 | 1.2292 | 1.3292 | 1.00 | 10485.44 |
2667 | 2006.07.10 09:10 | sell | 1334 | 0.10 | 1.2799 | 1.3299 | 1.2299 | ||
2668 | 2006.07.10 09:39 | close | 1334 | 0.10 | 1.2793 | 1.3299 | 1.2299 | 6.00 | 10491.44 |
2669 | 2006.07.10 09:39 | buy | 1335 | 0.10 | 1.2793 | 1.2293 | 1.3293 | ||
2670 | 2006.07.10 10:16 | close | 1335 | 0.10 | 1.2808 | 1.2293 | 1.3293 | 15.00 | 10506.44 |
2671 | 2006.07.10 10:16 | sell | 1336 | 0.10 | 1.2808 | 1.3308 | 1.2308 | ||
2672 | 2006.07.10 12:25 | close | 1336 | 0.10 | 1.2791 | 1.3308 | 1.2308 | 17.00 | 10523.44 |
2673 | 2006.07.10 12:25 | buy | 1337 | 0.10 | 1.2791 | 1.2291 | 1.3291 | ||
2674 | 2006.07.10 17:40 | close | 1337 | 0.10 | 1.2734 | 1.2291 | 1.3291 | -57.00 | 10466.44 |
2675 | 2006.07.10 17:59 | sell | 1338 | 0.10 | 1.2738 | 1.3238 | 1.2238 | ||
2676 | 2006.07.10 21:03 | close | 1338 | 0.10 | 1.2726 | 1.3238 | 1.2238 | 12.00 | 10478.44 |
2677 | 2006.07.10 21:03 | buy | 1339 | 0.10 | 1.2725 | 1.2225 | 1.3225 | ||
2678 | 2006.07.10 22:20 | close | 1339 | 0.10 | 1.2737 | 1.2225 | 1.3225 | 12.00 | 10490.44 |
2679 | 2006.07.10 22:20 | sell | 1340 | 0.10 | 1.2738 | 1.3238 | 1.2238 | ||
2680 | 2006.07.10 23:35 | close | 1340 | 0.10 | 1.2734 | 1.3238 | 1.2238 | 4.00 | 10494.44 |
2681 | 2006.07.10 23:54 | buy | 1341 | 0.10 | 1.2733 | 1.2233 | 1.3233 | ||
2682 | 2006.07.11 01:14 | close | 1341 | 0.10 | 1.2742 | 1.2233 | 1.3233 | 9.00 | 10503.44 |
2683 | 2006.07.11 01:15 | sell | 1342 | 0.10 | 1.2742 | 1.3242 | 1.2242 | ||
2684 | 2006.07.11 08:33 | close | 1342 | 0.10 | 1.2731 | 1.3242 | 1.2242 | 11.00 | 10514.44 |
2685 | 2006.07.11 08:33 | buy | 1343 | 0.10 | 1.2732 | 1.2232 | 1.3232 | ||
2686 | 2006.07.11 09:55 | close | 1343 | 0.10 | 1.2710 | 1.2232 | 1.3232 | -22.00 | 10492.44 |
2687 | 2006.07.11 10:04 | buy | 1344 | 0.10 | 1.2713 | 1.2213 | 1.3213 | ||
2688 | 2006.07.11 10:37 | close | 1344 | 0.10 | 1.2733 | 1.2213 | 1.3213 | 20.00 | 10512.44 |
2689 | 2006.07.11 10:37 | sell | 1345 | 0.10 | 1.2734 | 1.3234 | 1.2234 | ||
2690 | 2006.07.11 13:15 | close | 1345 | 0.10 | 1.2737 | 1.3234 | 1.2234 | -3.00 | 10509.44 |
2691 | 2006.07.11 14:13 | sell | 1346 | 0.10 | 1.2740 | 1.3240 | 1.2240 | ||
2692 | 2006.07.11 15:48 | close | 1346 | 0.10 | 1.2735 | 1.3240 | 1.2240 | 5.00 | 10514.44 |
2693 | 2006.07.11 15:48 | buy | 1347 | 0.10 | 1.2735 | 1.2235 | 1.3235 | ||
2694 | 2006.07.11 16:26 | close | 1347 | 0.10 | 1.2751 | 1.2235 | 1.3235 | 16.00 | 10530.44 |
2695 | 2006.07.11 16:26 | sell | 1348 | 0.10 | 1.2752 | 1.3252 | 1.2252 | ||
2696 | 2006.07.11 16:52 | close | 1348 | 0.10 | 1.2734 | 1.3252 | 1.2252 | 18.00 | 10548.44 |
2697 | 2006.07.11 16:52 | buy | 1349 | 0.10 | 1.2733 | 1.2233 | 1.3233 | ||
2698 | 2006.07.11 18:10 | close | 1349 | 0.10 | 1.2753 | 1.2233 | 1.3233 | 20.00 | 10568.44 |
2699 | 2006.07.11 18:10 | sell | 1350 | 0.10 | 1.2754 | 1.3254 | 1.2254 | ||
2700 | 2006.07.11 19:35 | close | 1350 | 0.10 | 1.2745 | 1.3254 | 1.2254 | 9.00 | 10577.44 |
2701 | 2006.07.11 20:24 | sell | 1351 | 0.10 | 1.2761 | 1.3261 | 1.2261 | ||
2702 | 2006.07.12 00:35 | close | 1351 | 0.10 | 1.2767 | 1.3261 | 1.2261 | -6.11 | 10571.32 |
2703 | 2006.07.12 00:37 | buy | 1352 | 0.10 | 1.2765 | 1.2265 | 1.3265 | ||
2704 | 2006.07.12 09:38 | close | 1352 | 0.10 | 1.2778 | 1.2265 | 1.3265 | 13.00 | 10584.32 |
2705 | 2006.07.12 09:38 | sell | 1353 | 0.10 | 1.2779 | 1.3279 | 1.2279 | ||
2706 | 2006.07.12 10:10 | close | 1353 | 0.10 | 1.2761 | 1.3279 | 1.2279 | 18.00 | 10602.32 |
2707 | 2006.07.12 10:11 | buy | 1354 | 0.10 | 1.2761 | 1.2261 | 1.3261 | ||
2708 | 2006.07.12 15:35 | close | 1354 | 0.10 | 1.2711 | 1.2261 | 1.3261 | -50.00 | 10552.32 |
2709 | 2006.07.12 15:35 | buy | 1355 | 0.10 | 1.2712 | 1.2212 | 1.3212 | ||
2710 | 2006.07.12 15:35 | close | 1355 | 0.10 | 1.2713 | 1.2212 | 1.3212 | 1.00 | 10553.32 |
2711 | 2006.07.12 15:35 | buy | 1356 | 0.10 | 1.2712 | 1.2212 | 1.3212 | ||
2712 | 2006.07.12 18:15 | close | 1356 | 0.10 | 1.2689 | 1.2212 | 1.3212 | -23.00 | 10530.32 |
2713 | 2006.07.12 18:36 | sell | 1357 | 0.10 | 1.2698 | 1.3198 | 1.2198 | ||
2714 | 2006.07.12 20:25 | close | 1357 | 0.10 | 1.2690 | 1.3198 | 1.2198 | 8.00 | 10538.32 |
2715 | 2006.07.12 20:25 | buy | 1358 | 0.10 | 1.2690 | 1.2190 | 1.3190 | ||
2716 | 2006.07.13 01:59 | close | 1358 | 0.10 | 1.2712 | 1.2190 | 1.3190 | 22.00 | 10560.32 |
2717 | 2006.07.13 02:00 | sell | 1359 | 0.10 | 1.2712 | 1.3212 | 1.2212 | ||
2718 | 2006.07.13 03:05 | close | 1359 | 0.10 | 1.2699 | 1.3212 | 1.2212 | 13.00 | 10573.32 |
2719 | 2006.07.13 04:32 | sell | 1360 | 0.10 | 1.2714 | 1.3214 | 1.2214 | ||
2720 | 2006.07.13 06:11 | close | 1360 | 0.10 | 1.2710 | 1.3214 | 1.2214 | 4.00 | 10577.32 |
2721 | 2006.07.13 06:12 | buy | 1361 | 0.10 | 1.2710 | 1.2210 | 1.3210 | ||
2722 | 2006.07.13 10:03 | close | 1361 | 0.10 | 1.2719 | 1.2210 | 1.3210 | 9.00 | 10586.32 |
2723 | 2006.07.13 10:03 | sell | 1362 | 0.10 | 1.2719 | 1.3219 | 1.2219 | ||
2724 | 2006.07.13 11:25 | close | 1362 | 0.10 | 1.2722 | 1.3219 | 1.2219 | -3.00 | 10583.32 |
2725 | 2006.07.13 12:12 | buy | 1363 | 0.10 | 1.2712 | 1.2212 | 1.3212 | ||
2726 | 2006.07.13 15:00 | close | 1363 | 0.10 | 1.2693 | 1.2212 | 1.3212 | -19.00 | 10564.32 |
2727 | 2006.07.13 15:41 | sell | 1364 | 0.10 | 1.2698 | 1.3198 | 1.2198 | ||
2728 | 2006.07.13 17:43 | close | 1364 | 0.10 | 1.2700 | 1.3198 | 1.2198 | -2.00 | 10562.32 |
2729 | 2006.07.13 17:44 | buy | 1365 | 0.10 | 1.2700 | 1.2200 | 1.3200 | ||
2730 | 2006.07.13 19:25 | close | 1365 | 0.10 | 1.2676 | 1.2200 | 1.3200 | -24.00 | 10538.32 |
2731 | 2006.07.13 20:26 | sell | 1366 | 0.10 | 1.2686 | 1.3186 | 1.2186 | ||
2732 | 2006.07.14 03:51 | close | 1366 | 0.10 | 1.2682 | 1.3186 | 1.2186 | 3.89 | 10542.21 |
2733 | 2006.07.14 03:52 | buy | 1367 | 0.10 | 1.2682 | 1.2182 | 1.3182 | ||
2734 | 2006.07.14 05:10 | close | 1367 | 0.10 | 1.2676 | 1.2182 | 1.3182 | -6.00 | 10536.21 |
2735 | 2006.07.14 06:55 | sell | 1368 | 0.10 | 1.2683 | 1.3183 | 1.2183 | ||
2736 | 2006.07.14 08:06 | close | 1368 | 0.10 | 1.2679 | 1.3183 | 1.2183 | 4.00 | 10540.21 |
2737 | 2006.07.14 08:06 | buy | 1369 | 0.10 | 1.2678 | 1.2178 | 1.3178 | ||
2738 | 2006.07.14 08:48 | close | 1369 | 0.10 | 1.2692 | 1.2178 | 1.3178 | 14.00 | 10554.21 |
2739 | 2006.07.14 08:48 | sell | 1370 | 0.10 | 1.2692 | 1.3192 | 1.2192 | ||
2740 | 2006.07.14 09:18 | close | 1370 | 0.10 | 1.2675 | 1.3192 | 1.2192 | 17.00 | 10571.21 |
2741 | 2006.07.14 09:18 | buy | 1371 | 0.10 | 1.2675 | 1.2175 | 1.3175 | ||
2742 | 2006.07.14 11:25 | close | 1371 | 0.10 | 1.2667 | 1.2175 | 1.3175 | -8.00 | 10563.21 |
2743 | 2006.07.14 11:41 | sell | 1372 | 0.10 | 1.2677 | 1.3177 | 1.2177 | ||
2744 | 2006.07.14 13:54 | close | 1372 | 0.10 | 1.2666 | 1.3177 | 1.2177 | 11.00 | 10574.21 |
2745 | 2006.07.14 13:55 | buy | 1373 | 0.10 | 1.2666 | 1.2166 | 1.3166 | ||
2746 | 2006.07.14 15:22 | close | 1373 | 0.10 | 1.2675 | 1.2166 | 1.3166 | 9.00 | 10583.21 |
2747 | 2006.07.14 15:22 | sell | 1374 | 0.10 | 1.2676 | 1.3176 | 1.2176 | ||
2748 | 2006.07.14 15:56 | close | 1374 | 0.10 | 1.2660 | 1.3176 | 1.2176 | 16.00 | 10599.21 |
2749 | 2006.07.14 15:56 | buy | 1375 | 0.10 | 1.2659 | 1.2159 | 1.3159 | ||
2750 | 2006.07.14 18:20 | close | 1375 | 0.10 | 1.2647 | 1.2159 | 1.3159 | -12.00 | 10587.21 |
2751 | 2006.07.14 19:21 | buy | 1376 | 0.10 | 1.2636 | 1.2136 | 1.3136 | ||
2752 | 2006.07.14 19:21 | close | 1376 | 0.10 | 1.2637 | 1.2136 | 1.3136 | 1.00 | 10588.21 |
2753 | 2006.07.14 19:21 | buy | 1377 | 0.10 | 1.2636 | 1.2136 | 1.3136 | ||
2754 | 2006.07.14 20:32 | close | 1377 | 0.10 | 1.2649 | 1.2136 | 1.3136 | 13.00 | 10601.21 |
2755 | 2006.07.14 20:32 | sell | 1378 | 0.10 | 1.2648 | 1.3148 | 1.2148 | ||
2756 | 2006.07.17 00:30 | close | 1378 | 0.10 | 1.2638 | 1.3148 | 1.2148 | 9.89 | 10611.10 |
2757 | 2006.07.17 00:30 | buy | 1379 | 0.10 | 1.2637 | 1.2137 | 1.3137 | ||
2758 | 2006.07.17 02:25 | close | 1379 | 0.10 | 1.2634 | 1.2137 | 1.3137 | -3.00 | 10608.10 |
2759 | 2006.07.17 05:01 | buy | 1380 | 0.10 | 1.2630 | 1.2130 | 1.3130 | ||
2760 | 2006.07.17 08:55 | close | 1380 | 0.10 | 1.2630 | 1.2130 | 1.3130 | 0.00 | 10608.10 |
2761 | 2006.07.17 09:08 | sell | 1381 | 0.10 | 1.2635 | 1.3135 | 1.2135 | ||
2762 | 2006.07.17 10:55 | close | 1381 | 0.10 | 1.2623 | 1.3135 | 1.2135 | 12.00 | 10620.10 |
2763 | 2006.07.17 10:56 | buy | 1382 | 0.10 | 1.2622 | 1.2122 | 1.3122 | ||
2764 | 2006.07.17 13:25 | close | 1382 | 0.10 | 1.2544 | 1.2122 | 1.3122 | -78.00 | 10542.10 |
2765 | 2006.07.17 15:09 | sell | 1383 | 0.10 | 1.2545 | 1.3045 | 1.2045 | ||
2766 | 2006.07.17 15:31 | close | 1383 | 0.10 | 1.2528 | 1.3045 | 1.2045 | 17.00 | 10559.10 |
2767 | 2006.07.17 15:31 | buy | 1384 | 0.10 | 1.2528 | 1.2028 | 1.3028 | ||
2768 | 2006.07.17 16:50 | close | 1384 | 0.10 | 1.2532 | 1.2028 | 1.3028 | 4.00 | 10563.10 |
2769 | 2006.07.17 17:01 | sell | 1385 | 0.10 | 1.2540 | 1.3040 | 1.2040 | ||
2770 | 2006.07.17 17:56 | close | 1385 | 0.10 | 1.2515 | 1.3040 | 1.2040 | 25.00 | 10588.10 |
2771 | 2006.07.17 17:56 | buy | 1386 | 0.10 | 1.2514 | 1.2014 | 1.3014 | ||
2772 | 2006.07.17 18:30 | close | 1386 | 0.10 | 1.2527 | 1.2014 | 1.3014 | 13.00 | 10601.10 |
2773 | 2006.07.17 20:35 | buy | 1387 | 0.10 | 1.2517 | 1.2017 | 1.3017 | ||
2774 | 2006.07.18 00:28 | close | 1387 | 0.10 | 1.2521 | 1.2017 | 1.3017 | 4.00 | 10605.10 |
2775 | 2006.07.18 00:30 | sell | 1388 | 0.10 | 1.2521 | 1.3021 | 1.2021 | ||
2776 | 2006.07.18 09:15 | close | 1388 | 0.10 | 1.2528 | 1.3021 | 1.2021 | -7.00 | 10598.10 |
2777 | 2006.07.18 09:17 | buy | 1389 | 0.10 | 1.2523 | 1.2023 | 1.3023 | ||
2778 | 2006.07.18 09:48 | close | 1389 | 0.10 | 1.2538 | 1.2023 | 1.3023 | 15.00 | 10613.10 |
2779 | 2006.07.18 09:49 | sell | 1390 | 0.10 | 1.2538 | 1.3038 | 1.2038 | ||
2780 | 2006.07.18 11:25 | close | 1390 | 0.10 | 1.2535 | 1.3038 | 1.2038 | 3.00 | 10616.10 |
2781 | 2006.07.18 11:34 | buy | 1391 | 0.10 | 1.2531 | 1.2031 | 1.3031 | ||
2782 | 2006.07.18 13:10 | close | 1391 | 0.10 | 1.2524 | 1.2031 | 1.3031 | -7.00 | 10609.10 |
2783 | 2006.07.18 13:10 | sell | 1392 | 0.10 | 1.2526 | 1.3026 | 1.2026 | ||
2784 | 2006.07.18 15:30 | close | 1392 | 0.10 | 1.2522 | 1.3026 | 1.2026 | 4.00 | 10613.10 |
2785 | 2006.07.18 15:30 | buy | 1393 | 0.10 | 1.2523 | 1.2023 | 1.3023 | ||
2786 | 2006.07.18 16:04 | close | 1393 | 0.10 | 1.2543 | 1.2023 | 1.3023 | 20.00 | 10633.10 |
2787 | 2006.07.18 16:04 | sell | 1394 | 0.10 | 1.2544 | 1.3044 | 1.2044 | ||
2788 | 2006.07.18 16:55 | close | 1394 | 0.10 | 1.2518 | 1.3044 | 1.2044 | 26.00 | 10659.10 |
2789 | 2006.07.18 16:55 | buy | 1395 | 0.10 | 1.2517 | 1.2017 | 1.3017 | ||
2790 | 2006.07.18 19:45 | close | 1395 | 0.10 | 1.2490 | 1.2017 | 1.3017 | -27.00 | 10632.10 |
2791 | 2006.07.18 21:12 | buy | 1396 | 0.10 | 1.2488 | 1.1988 | 1.2988 | ||
2792 | 2006.07.18 21:12 | close | 1396 | 0.10 | 1.2489 | 1.1988 | 1.2988 | 1.00 | 10633.10 |
2793 | 2006.07.18 21:12 | buy | 1397 | 0.10 | 1.2488 | 1.1988 | 1.2988 | ||
2794 | 2006.07.18 21:36 | close | 1397 | 0.10 | 1.2507 | 1.1988 | 1.2988 | 19.00 | 10652.10 |
2795 | 2006.07.18 21:37 | sell | 1398 | 0.10 | 1.2507 | 1.3007 | 1.2007 | ||
2796 | 2006.07.18 23:15 | close | 1398 | 0.10 | 1.2506 | 1.3007 | 1.2007 | 1.00 | 10653.10 |
2797 | 2006.07.19 03:02 | buy | 1399 | 0.10 | 1.2494 | 1.1994 | 1.2994 | ||
2798 | 2006.07.19 07:20 | close | 1399 | 0.10 | 1.2496 | 1.1994 | 1.2994 | 2.00 | 10655.10 |
2799 | 2006.07.19 09:07 | buy | 1400 | 0.10 | 1.2488 | 1.1988 | 1.2988 | ||
2800 | 2006.07.19 09:23 | close | 1400 | 0.10 | 1.2501 | 1.1988 | 1.2988 | 13.00 | 10668.10 |
2801 | 2006.07.19 09:23 | sell | 1401 | 0.10 | 1.2501 | 1.3001 | 1.2001 | ||
2802 | 2006.07.19 09:35 | close | 1401 | 0.10 | 1.2501 | 1.3001 | 1.2001 | 0.00 | 10668.10 |
2803 | 2006.07.19 09:37 | sell | 1402 | 0.10 | 1.2506 | 1.3006 | 1.2006 | ||
2804 | 2006.07.19 10:24 | close | 1402 | 0.10 | 1.2491 | 1.3006 | 1.2006 | 15.00 | 10683.10 |
2805 | 2006.07.19 10:24 | buy | 1403 | 0.10 | 1.2492 | 1.1992 | 1.2992 | ||
2806 | 2006.07.19 15:05 | close | 1403 | 0.10 | 1.2493 | 1.1992 | 1.2992 | 1.00 | 10684.10 |
2807 | 2006.07.19 15:14 | buy | 1404 | 0.10 | 1.2485 | 1.1985 | 1.2985 | ||
2808 | 2006.07.19 16:55 | close | 1404 | 0.10 | 1.2481 | 1.1985 | 1.2985 | -4.00 | 10680.10 |
2809 | 2006.07.19 16:58 | sell | 1405 | 0.10 | 1.2484 | 1.2984 | 1.1984 | ||
2810 | 2006.07.19 18:40 | close | 1405 | 0.10 | 1.2563 | 1.2984 | 1.1984 | -79.00 | 10601.10 |
2811 | 2006.07.19 19:39 | sell | 1406 | 0.10 | 1.2569 | 1.3069 | 1.2069 | ||
2812 | 2006.07.19 19:39 | close | 1406 | 0.10 | 1.2570 | 1.3069 | 1.2069 | -1.00 | 10600.10 |
2813 | 2006.07.19 19:39 | sell | 1407 | 0.10 | 1.2569 | 1.3069 | 1.2069 | ||
2814 | 2006.07.19 22:00 | close | 1407 | 0.10 | 1.2600 | 1.3069 | 1.2069 | -31.00 | 10569.10 |
2815 | 2006.07.19 23:09 | buy | 1408 | 0.10 | 1.2594 | 1.2094 | 1.3094 | ||
2816 | 2006.07.20 03:07 | close | 1408 | 0.10 | 1.2599 | 1.2094 | 1.3094 | 5.00 | 10574.10 |
2817 | 2006.07.20 03:07 | sell | 1409 | 0.10 | 1.2599 | 1.3099 | 1.2099 | ||
2818 | 2006.07.20 05:15 | close | 1409 | 0.10 | 1.2610 | 1.3099 | 1.2099 | -11.00 | 10563.10 |
2819 | 2006.07.20 07:34 | buy | 1410 | 0.10 | 1.2604 | 1.2104 | 1.3104 | ||
2820 | 2006.07.20 11:00 | close | 1410 | 0.10 | 1.2606 | 1.2104 | 1.3104 | 2.00 | 10565.10 |
2821 | 2006.07.20 11:00 | sell | 1411 | 0.10 | 1.2606 | 1.3106 | 1.2106 | ||
2822 | 2006.07.20 15:35 | close | 1411 | 0.10 | 1.2639 | 1.3106 | 1.2106 | -33.00 | 10532.10 |
2823 | 2006.07.20 15:43 | sell | 1412 | 0.10 | 1.2645 | 1.3145 | 1.2145 | ||
2824 | 2006.07.20 15:43 | close | 1412 | 0.10 | 1.2644 | 1.3145 | 1.2145 | 1.00 | 10533.10 |
2825 | 2006.07.20 15:43 | sell | 1413 | 0.10 | 1.2645 | 1.3145 | 1.2145 | ||
2826 | 2006.07.20 15:45 | close | 1413 | 0.10 | 1.2630 | 1.3145 | 1.2145 | 15.00 | 10548.10 |
2827 | 2006.07.20 15:45 | buy | 1414 | 0.10 | 1.2630 | 1.2130 | 1.3130 | ||
2828 | 2006.07.20 17:05 | close | 1414 | 0.10 | 1.2637 | 1.2130 | 1.3130 | 7.00 | 10555.10 |
2829 | 2006.07.20 17:05 | sell | 1415 | 0.10 | 1.2640 | 1.3140 | 1.2140 | ||
2830 | 2006.07.20 18:29 | close | 1415 | 0.10 | 1.2629 | 1.3140 | 1.2140 | 11.00 | 10566.10 |
2831 | 2006.07.20 18:29 | buy | 1416 | 0.10 | 1.2629 | 1.2129 | 1.3129 | ||
2832 | 2006.07.20 20:35 | close | 1416 | 0.10 | 1.2627 | 1.2129 | 1.3129 | -2.00 | 10564.10 |
2833 | 2006.07.20 21:10 | sell | 1417 | 0.10 | 1.2646 | 1.3146 | 1.2146 | ||
2834 | 2006.07.20 23:56 | close | 1417 | 0.10 | 1.2627 | 1.3146 | 1.2146 | 19.00 | 10583.10 |
2835 | 2006.07.20 23:56 | buy | 1418 | 0.10 | 1.2627 | 1.2127 | 1.3127 | ||
2836 | 2006.07.20 23:56 | close | 1418 | 0.10 | 1.2628 | 1.2127 | 1.3127 | 1.00 | 10584.10 |
2837 | 2006.07.20 23:56 | buy | 1419 | 0.10 | 1.2627 | 1.2127 | 1.3127 | ||
2838 | 2006.07.21 04:10 | close | 1419 | 0.10 | 1.2639 | 1.2127 | 1.3127 | 12.00 | 10596.10 |
2839 | 2006.07.21 04:13 | sell | 1420 | 0.10 | 1.2639 | 1.3139 | 1.2139 | ||
2840 | 2006.07.21 12:05 | close | 1420 | 0.10 | 1.2670 | 1.3139 | 1.2139 | -31.00 | 10565.10 |
2841 | 2006.07.21 12:15 | buy | 1421 | 0.10 | 1.2662 | 1.2162 | 1.3162 | ||
2842 | 2006.07.21 13:24 | close | 1421 | 0.10 | 1.2681 | 1.2162 | 1.3162 | 19.00 | 10584.10 |
2843 | 2006.07.21 13:24 | sell | 1422 | 0.10 | 1.2681 | 1.3181 | 1.2181 | ||
2844 | 2006.07.21 16:35 | close | 1422 | 0.10 | 1.2681 | 1.3181 | 1.2181 | 0.00 | 10584.10 |
2845 | 2006.07.21 16:39 | buy | 1423 | 0.10 | 1.2670 | 1.2170 | 1.3170 | ||
2846 | 2006.07.21 17:57 | close | 1423 | 0.10 | 1.2688 | 1.2170 | 1.3170 | 18.00 | 10602.10 |
2847 | 2006.07.21 17:57 | sell | 1424 | 0.10 | 1.2688 | 1.3188 | 1.2188 | ||
2848 | 2006.07.21 18:35 | close | 1424 | 0.10 | 1.2678 | 1.3188 | 1.2188 | 10.00 | 10612.10 |
2849 | 2006.07.21 21:02 | sell | 1425 | 0.10 | 1.2693 | 1.3193 | 1.2193 | ||
2850 | 2006.07.24 03:00 | close | 1425 | 0.10 | 1.2697 | 1.3193 | 1.2193 | -4.11 | 10607.98 |
2851 | 2006.07.24 03:00 | buy | 1426 | 0.10 | 1.2693 | 1.2193 | 1.3193 | ||
2852 | 2006.07.24 05:25 | close | 1426 | 0.10 | 1.2654 | 1.2193 | 1.3193 | -39.00 | 10568.98 |
2853 | 2006.07.24 07:41 | sell | 1427 | 0.10 | 1.2659 | 1.3159 | 1.2159 | ||
2854 | 2006.07.24 08:31 | close | 1427 | 0.10 | 1.2647 | 1.3159 | 1.2159 | 12.00 | 10580.98 |
2855 | 2006.07.24 08:31 | buy | 1428 | 0.10 | 1.2647 | 1.2147 | 1.3147 | ||
2856 | 2006.07.24 10:10 | close | 1428 | 0.10 | 1.2635 | 1.2147 | 1.3147 | -12.00 | 10568.98 |
2857 | 2006.07.24 10:23 | buy | 1429 | 0.10 | 1.2629 | 1.2129 | 1.3129 | ||
2858 | 2006.07.24 12:05 | close | 1429 | 0.10 | 1.2621 | 1.2129 | 1.3129 | -8.00 | 10560.98 |
2859 | 2006.07.24 12:21 | sell | 1430 | 0.10 | 1.2628 | 1.3128 | 1.2128 | ||
2860 | 2006.07.24 16:50 | close | 1430 | 0.10 | 1.2639 | 1.3128 | 1.2128 | -11.00 | 10549.98 |
2861 | 2006.07.24 16:53 | sell | 1431 | 0.10 | 1.2644 | 1.3144 | 1.2144 | ||
2862 | 2006.07.24 16:53 | close | 1431 | 0.10 | 1.2643 | 1.3144 | 1.2144 | 1.00 | 10550.98 |
2863 | 2006.07.24 16:53 | sell | 1432 | 0.10 | 1.2644 | 1.3144 | 1.2144 | ||
2864 | 2006.07.24 17:57 | close | 1432 | 0.10 | 1.2624 | 1.3144 | 1.2144 | 20.00 | 10570.98 |
2865 | 2006.07.24 17:57 | buy | 1433 | 0.10 | 1.2623 | 1.2123 | 1.3123 | ||
2866 | 2006.07.24 18:55 | close | 1433 | 0.10 | 1.2630 | 1.2123 | 1.3123 | 7.00 | 10577.98 |
2867 | 2006.07.24 19:06 | sell | 1434 | 0.10 | 1.2634 | 1.3134 | 1.2134 | ||
2868 | 2006.07.24 21:03 | close | 1434 | 0.10 | 1.2617 | 1.3134 | 1.2134 | 17.00 | 10594.98 |
2869 | 2006.07.24 21:03 | buy | 1435 | 0.10 | 1.2617 | 1.2117 | 1.3117 | ||
2870 | 2006.07.24 22:00 | close | 1435 | 0.10 | 1.2630 | 1.2117 | 1.3117 | 13.00 | 10607.98 |
2871 | 2006.07.24 22:00 | sell | 1436 | 0.10 | 1.2632 | 1.3132 | 1.2132 | ||
2872 | 2006.07.25 00:55 | close | 1436 | 0.10 | 1.2632 | 1.3132 | 1.2132 | -0.11 | 10607.87 |
2873 | 2006.07.25 01:42 | buy | 1437 | 0.10 | 1.2629 | 1.2129 | 1.3129 | ||
2874 | 2006.07.25 04:15 | close | 1437 | 0.10 | 1.2617 | 1.2129 | 1.3129 | -12.00 | 10595.87 |
2875 | 2006.07.25 06:16 | sell | 1438 | 0.10 | 1.2624 | 1.3124 | 1.2124 | ||
2876 | 2006.07.25 10:05 | close | 1438 | 0.10 | 1.2657 | 1.3124 | 1.2124 | -33.00 | 10562.87 |
2877 | 2006.07.25 10:24 | buy | 1439 | 0.10 | 1.2651 | 1.2151 | 1.3151 | ||
2878 | 2006.07.25 13:04 | close | 1439 | 0.10 | 1.2646 | 1.2151 | 1.3151 | -5.00 | 10557.87 |
2879 | 2006.07.25 13:04 | sell | 1440 | 0.10 | 1.2646 | 1.3146 | 1.2146 | ||
2880 | 2006.07.25 15:11 | close | 1440 | 0.10 | 1.2639 | 1.3146 | 1.2146 | 7.00 | 10564.87 |
2881 | 2006.07.25 15:11 | buy | 1441 | 0.10 | 1.2639 | 1.2139 | 1.3139 | ||
2882 | 2006.07.25 15:53 | close | 1441 | 0.10 | 1.2648 | 1.2139 | 1.3139 | 9.00 | 10573.87 |
2883 | 2006.07.25 16:42 | sell | 1442 | 0.10 | 1.2648 | 1.3148 | 1.2148 | ||
2884 | 2006.07.25 17:09 | close | 1442 | 0.10 | 1.2634 | 1.3148 | 1.2148 | 14.00 | 10587.87 |
2885 | 2006.07.25 17:09 | buy | 1443 | 0.10 | 1.2634 | 1.2134 | 1.3134 | ||
2886 | 2006.07.25 20:20 | close | 1443 | 0.10 | 1.2571 | 1.2134 | 1.3134 | -63.00 | 10524.87 |
2887 | 2006.07.25 21:51 | sell | 1444 | 0.10 | 1.2580 | 1.3080 | 1.2080 | ||
2888 | 2006.07.26 03:56 | close | 1444 | 0.10 | 1.2572 | 1.3080 | 1.2080 | 7.89 | 10532.75 |
2889 | 2006.07.26 03:56 | buy | 1445 | 0.10 | 1.2572 | 1.2072 | 1.3072 | ||
2890 | 2006.07.26 08:02 | close | 1445 | 0.10 | 1.2584 | 1.2072 | 1.3072 | 12.00 | 10544.75 |
2891 | 2006.07.26 08:03 | sell | 1446 | 0.10 | 1.2584 | 1.3084 | 1.2084 | ||
2892 | 2006.07.26 09:13 | close | 1446 | 0.10 | 1.2568 | 1.3084 | 1.2084 | 16.00 | 10560.75 |
2893 | 2006.07.26 09:13 | buy | 1447 | 0.10 | 1.2567 | 1.2067 | 1.3067 | ||
2894 | 2006.07.26 10:10 | close | 1447 | 0.10 | 1.2584 | 1.2067 | 1.3067 | 17.00 | 10577.75 |
2895 | 2006.07.26 10:10 | sell | 1448 | 0.10 | 1.2585 | 1.3085 | 1.2085 | ||
2896 | 2006.07.26 10:50 | close | 1448 | 0.10 | 1.2574 | 1.3085 | 1.2085 | 11.00 | 10588.75 |
2897 | 2006.07.26 10:54 | buy | 1449 | 0.10 | 1.2570 | 1.2070 | 1.3070 | ||
2898 | 2006.07.26 11:28 | close | 1449 | 0.10 | 1.2589 | 1.2070 | 1.3070 | 19.00 | 10607.75 |
2899 | 2006.07.26 11:28 | sell | 1450 | 0.10 | 1.2590 | 1.3090 | 1.2090 | ||
2900 | 2006.07.26 11:28 | close | 1450 | 0.10 | 1.2589 | 1.3090 | 1.2090 | 1.00 | 10608.75 |
2901 | 2006.07.26 11:28 | sell | 1451 | 0.10 | 1.2590 | 1.3090 | 1.2090 | ||
2902 | 2006.07.26 14:48 | close | 1451 | 0.10 | 1.2583 | 1.3090 | 1.2090 | 7.00 | 10615.75 |
2903 | 2006.07.26 14:48 | buy | 1452 | 0.10 | 1.2582 | 1.2082 | 1.3082 | ||
2904 | 2006.07.26 15:56 | close | 1452 | 0.10 | 1.2598 | 1.2082 | 1.3082 | 16.00 | 10631.75 |
2905 | 2006.07.26 15:56 | sell | 1453 | 0.10 | 1.2598 | 1.3098 | 1.2098 | ||
2906 | 2006.07.26 17:25 | close | 1453 | 0.10 | 1.2613 | 1.3098 | 1.2098 | -15.00 | 10616.75 |
2907 | 2006.07.26 17:28 | sell | 1454 | 0.10 | 1.2618 | 1.3118 | 1.2118 | ||
2908 | 2006.07.27 01:05 | close | 1454 | 0.10 | 1.2714 | 1.3118 | 1.2118 | -96.34 | 10520.41 |
2909 | 2006.07.27 01:06 | buy | 1455 | 0.10 | 1.2711 | 1.2211 | 1.3211 | ||
2910 | 2006.07.27 03:40 | close | 1455 | 0.10 | 1.2718 | 1.2211 | 1.3211 | 7.00 | 10527.41 |
2911 | 2006.07.27 03:40 | sell | 1456 | 0.10 | 1.2718 | 1.3218 | 1.2218 | ||
2912 | 2006.07.27 09:25 | close | 1456 | 0.10 | 1.2727 | 1.3218 | 1.2218 | -9.00 | 10518.41 |
2913 | 2006.07.27 09:33 | buy | 1457 | 0.10 | 1.2722 | 1.2222 | 1.3222 | ||
2914 | 2006.07.27 10:10 | close | 1457 | 0.10 | 1.2740 | 1.2222 | 1.3222 | 18.00 | 10536.41 |
2915 | 2006.07.27 10:10 | sell | 1458 | 0.10 | 1.2741 | 1.3241 | 1.2241 | ||
2916 | 2006.07.27 11:45 | close | 1458 | 0.10 | 1.2735 | 1.3241 | 1.2241 | 6.00 | 10542.41 |
2917 | 2006.07.27 11:58 | buy | 1459 | 0.10 | 1.2729 | 1.2229 | 1.3229 | ||
2918 | 2006.07.27 12:20 | close | 1459 | 0.10 | 1.2739 | 1.2229 | 1.3229 | 10.00 | 10552.41 |
2919 | 2006.07.27 12:20 | sell | 1460 | 0.10 | 1.2739 | 1.3239 | 1.2239 | ||
2920 | 2006.07.27 14:45 | close | 1460 | 0.10 | 1.2741 | 1.3239 | 1.2239 | -2.00 | 10550.41 |
2921 | 2006.07.27 15:07 | buy | 1461 | 0.10 | 1.2735 | 1.2235 | 1.3235 | ||
2922 | 2006.07.27 16:05 | close | 1461 | 0.10 | 1.2747 | 1.2235 | 1.3235 | 12.00 | 10562.41 |
2923 | 2006.07.27 16:05 | sell | 1462 | 0.10 | 1.2747 | 1.3247 | 1.2247 | ||
2924 | 2006.07.27 17:16 | close | 1462 | 0.10 | 1.2731 | 1.3247 | 1.2247 | 16.00 | 10578.41 |
2925 | 2006.07.27 17:16 | buy | 1463 | 0.10 | 1.2730 | 1.2230 | 1.3230 | ||
2926 | 2006.07.27 18:40 | close | 1463 | 0.10 | 1.2735 | 1.2230 | 1.3230 | 5.00 | 10583.41 |
2927 | 2006.07.27 18:53 | sell | 1464 | 0.10 | 1.2738 | 1.3238 | 1.2238 | ||
2928 | 2006.07.27 20:01 | close | 1464 | 0.10 | 1.2715 | 1.3238 | 1.2238 | 23.00 | 10606.41 |
2929 | 2006.07.27 20:01 | buy | 1465 | 0.10 | 1.2715 | 1.2215 | 1.3215 | ||
2930 | 2006.07.27 23:20 | close | 1465 | 0.10 | 1.2694 | 1.2215 | 1.3215 | -21.00 | 10585.41 |
2931 | 2006.07.27 23:48 | sell | 1466 | 0.10 | 1.2700 | 1.3200 | 1.2200 | ||
2932 | 2006.07.28 02:32 | close | 1466 | 0.10 | 1.2685 | 1.3200 | 1.2200 | 14.89 | 10600.30 |
2933 | 2006.07.28 02:33 | buy | 1467 | 0.10 | 1.2685 | 1.2185 | 1.3185 | ||
2934 | 2006.07.28 03:25 | close | 1467 | 0.10 | 1.2692 | 1.2185 | 1.3185 | 7.00 | 10607.30 |
2935 | 2006.07.28 03:59 | buy | 1468 | 0.10 | 1.2681 | 1.2181 | 1.3181 | ||
2936 | 2006.07.28 08:47 | close | 1468 | 0.10 | 1.2693 | 1.2181 | 1.3181 | 12.00 | 10619.30 |
2937 | 2006.07.28 08:47 | sell | 1469 | 0.10 | 1.2693 | 1.3193 | 1.2193 | ||
2938 | 2006.07.28 09:50 | close | 1469 | 0.10 | 1.2693 | 1.3193 | 1.2193 | 0.00 | 10619.30 |
2939 | 2006.07.28 10:10 | sell | 1470 | 0.10 | 1.2700 | 1.3200 | 1.2200 | ||
2940 | 2006.07.28 11:06 | close | 1470 | 0.10 | 1.2685 | 1.3200 | 1.2200 | 15.00 | 10634.30 |
2941 | 2006.07.28 11:06 | buy | 1471 | 0.10 | 1.2685 | 1.2185 | 1.3185 | ||
2942 | 2006.07.28 12:25 | close | 1471 | 0.10 | 1.2686 | 1.2185 | 1.3185 | 1.00 | 10635.30 |
2943 | 2006.07.28 12:56 | sell | 1472 | 0.10 | 1.2693 | 1.3193 | 1.2193 | ||
2944 | 2006.07.28 13:39 | close | 1472 | 0.10 | 1.2682 | 1.3193 | 1.2193 | 11.00 | 10646.30 |
2945 | 2006.07.28 13:39 | buy | 1473 | 0.10 | 1.2682 | 1.2182 | 1.3182 | ||
2946 | 2006.07.28 15:30 | close | 1473 | 0.10 | 1.2700 | 1.2182 | 1.3182 | 18.00 | 10664.30 |
2947 | 2006.07.28 19:32 | buy | 1474 | 0.10 | 1.2742 | 1.2242 | 1.3242 | ||
2948 | 2006.07.28 20:42 | close | 1474 | 0.10 | 1.2751 | 1.2242 | 1.3242 | 9.00 | 10673.30 |
2949 | 2006.07.28 20:42 | sell | 1475 | 0.10 | 1.2752 | 1.3252 | 1.2252 | ||
2950 | 2006.07.28 22:05 | close | 1475 | 0.10 | 1.2751 | 1.3252 | 1.2252 | 1.00 | 10674.30 |
2951 | 2006.07.28 22:46 | buy | 1476 | 0.10 | 1.2747 | 1.2247 | 1.3247 | ||
2952 | 2006.07.31 00:18 | close | 1476 | 0.10 | 1.2761 | 1.2247 | 1.3247 | 14.00 | 10688.30 |
2953 | 2006.07.31 00:25 | sell | 1477 | 0.10 | 1.2761 | 1.3261 | 1.2261 | ||
2954 | 2006.07.31 03:20 | close | 1477 | 0.10 | 1.2765 | 1.3261 | 1.2261 | -4.00 | 10684.30 |
2955 | 2006.07.31 03:36 | buy | 1478 | 0.10 | 1.2759 | 1.2259 | 1.3259 | ||
2956 | 2006.07.31 11:35 | close | 1478 | 0.10 | 1.2751 | 1.2259 | 1.3259 | -8.00 | 10676.30 |
2957 | 2006.07.31 12:58 | sell | 1479 | 0.10 | 1.2758 | 1.3258 | 1.2258 | ||
2958 | 2006.07.31 13:28 | close | 1479 | 0.10 | 1.2748 | 1.3258 | 1.2258 | 10.00 | 10686.30 |
2959 | 2006.07.31 13:28 | buy | 1480 | 0.10 | 1.2748 | 1.2248 | 1.3248 | ||
2960 | 2006.07.31 14:09 | close | 1480 | 0.10 | 1.2759 | 1.2248 | 1.3248 | 11.00 | 10697.30 |
2961 | 2006.07.31 14:09 | sell | 1481 | 0.10 | 1.2760 | 1.3260 | 1.2260 | ||
2962 | 2006.07.31 16:00 | close | 1481 | 0.10 | 1.2779 | 1.3260 | 1.2260 | -19.00 | 10678.30 |
2963 | 2006.07.31 16:00 | sell | 1482 | 0.10 | 1.2779 | 1.3279 | 1.2279 | ||
2964 | 2006.07.31 17:17 | close | 1482 | 0.10 | 1.2757 | 1.3279 | 1.2279 | 22.00 | 10700.30 |
2965 | 2006.07.31 17:17 | buy | 1483 | 0.10 | 1.2757 | 1.2257 | 1.3257 | ||
2966 | 2006.07.31 18:50 | close | 1483 | 0.10 | 1.2759 | 1.2257 | 1.3257 | 2.00 | 10702.30 |
2967 | 2006.07.31 19:14 | sell | 1484 | 0.10 | 1.2767 | 1.3267 | 1.2267 | ||
2968 | 2006.07.31 21:15 | close | 1484 | 0.10 | 1.2764 | 1.3267 | 1.2267 | 3.00 | 10705.30 |
2969 | 2006.07.31 22:06 | sell | 1485 | 0.10 | 1.2776 | 1.3276 | 1.2276 | ||
2970 | 2006.08.01 00:19 | close | 1485 | 0.10 | 1.2763 | 1.3276 | 1.2276 | 12.89 | 10718.18 |
2971 | 2006.08.01 00:20 | buy | 1486 | 0.10 | 1.2763 | 1.2263 | 1.3263 | ||
2972 | 2006.08.01 05:45 | close | 1486 | 0.10 | 1.2749 | 1.2263 | 1.3263 | -14.00 | 10704.18 |
2973 | 2006.08.01 07:55 | buy | 1487 | 0.10 | 1.2734 | 1.2234 | 1.3234 | ||
2974 | 2006.08.01 07:55 | close | 1487 | 0.10 | 1.2733 | 1.2234 | 1.3234 | -1.00 | 10703.18 |
2975 | 2006.08.01 07:55 | buy | 1488 | 0.10 | 1.2734 | 1.2234 | 1.3234 | ||
2976 | 2006.08.01 10:33 | close | 1488 | 0.10 | 1.2739 | 1.2234 | 1.3234 | 5.00 | 10708.18 |
2977 | 2006.08.01 10:33 | sell | 1489 | 0.10 | 1.2739 | 1.3239 | 1.2239 | ||
2978 | 2006.08.01 13:10 | close | 1489 | 0.10 | 1.2748 | 1.3239 | 1.2239 | -9.00 | 10699.18 |
2979 | 2006.08.01 13:43 | sell | 1490 | 0.10 | 1.2755 | 1.3255 | 1.2255 | ||
2980 | 2006.08.01 15:25 | close | 1490 | 0.10 | 1.2763 | 1.3255 | 1.2255 | -8.00 | 10691.18 |
2981 | 2006.08.01 15:30 | sell | 1491 | 0.10 | 1.2773 | 1.3273 | 1.2273 | ||
2982 | 2006.08.01 15:37 | close | 1491 | 0.10 | 1.2755 | 1.3273 | 1.2273 | 18.00 | 10709.18 |
2983 | 2006.08.01 15:37 | buy | 1492 | 0.10 | 1.2755 | 1.2255 | 1.3255 | ||
2984 | 2006.08.01 16:40 | close | 1492 | 0.10 | 1.2757 | 1.2255 | 1.3255 | 2.00 | 10711.18 |
2985 | 2006.08.01 16:47 | sell | 1493 | 0.10 | 1.2759 | 1.3259 | 1.2259 | ||
2986 | 2006.08.01 17:19 | close | 1493 | 0.10 | 1.2733 | 1.3259 | 1.2259 | 26.00 | 10737.18 |
2987 | 2006.08.01 17:19 | buy | 1494 | 0.10 | 1.2732 | 1.2232 | 1.3232 | ||
2988 | 2006.08.01 18:41 | close | 1494 | 0.10 | 1.2766 | 1.2232 | 1.3232 | 34.00 | 10771.18 |
2989 | 2006.08.01 18:41 | sell | 1495 | 0.10 | 1.2766 | 1.3266 | 1.2266 | ||
2990 | 2006.08.02 02:20 | close | 1495 | 0.10 | 1.2819 | 1.3266 | 1.2266 | -53.11 | 10718.07 |
2991 | 2006.08.02 02:52 | sell | 1496 | 0.10 | 1.2827 | 1.3327 | 1.2327 | ||
2992 | 2006.08.02 02:52 | close | 1496 | 0.10 | 1.2826 | 1.3327 | 1.2327 | 1.00 | 10719.07 |
2993 | 2006.08.02 02:52 | sell | 1497 | 0.10 | 1.2827 | 1.3327 | 1.2327 | ||
2994 | 2006.08.02 08:58 | close | 1497 | 0.10 | 1.2817 | 1.3327 | 1.2327 | 10.00 | 10729.07 |
2995 | 2006.08.02 08:59 | buy | 1498 | 0.10 | 1.2817 | 1.2317 | 1.3317 | ||
2996 | 2006.08.02 13:00 | close | 1498 | 0.10 | 1.2803 | 1.2317 | 1.3317 | -14.00 | 10715.07 |
2997 | 2006.08.02 14:47 | buy | 1499 | 0.10 | 1.2792 | 1.2292 | 1.3292 | ||
2998 | 2006.08.02 14:47 | close | 1499 | 0.10 | 1.2793 | 1.2292 | 1.3292 | 1.00 | 10716.07 |
2999 | 2006.08.02 14:47 | buy | 1500 | 0.10 | 1.2792 | 1.2292 | 1.3292 | ||
3000 | 2006.08.02 15:15 | close | 1500 | 0.10 | 1.2806 | 1.2292 | 1.3292 | 14.00 | 10730.07 |
3001 | 2006.08.02 15:15 | sell | 1501 | 0.10 | 1.2806 | 1.3306 | 1.2306 | ||
3002 | 2006.08.02 15:28 | close | 1501 | 0.10 | 1.2791 | 1.3306 | 1.2306 | 15.00 | 10745.07 |
3003 | 2006.08.02 15:28 | buy | 1502 | 0.10 | 1.2791 | 1.2291 | 1.3291 | ||
3004 | 2006.08.02 15:35 | close | 1502 | 0.10 | 1.2796 | 1.2291 | 1.3291 | 5.00 | 10750.07 |
3005 | 2006.08.02 15:57 | sell | 1503 | 0.10 | 1.2803 | 1.3303 | 1.2303 | ||
3006 | 2006.08.02 17:20 | close | 1503 | 0.10 | 1.2803 | 1.3303 | 1.2303 | 0.00 | 10750.07 |
3007 | 2006.08.02 17:42 | sell | 1504 | 0.10 | 1.2815 | 1.3315 | 1.2315 | ||
3008 | 2006.08.02 18:04 | close | 1504 | 0.10 | 1.2798 | 1.3315 | 1.2315 | 17.00 | 10767.07 |
3009 | 2006.08.02 18:05 | buy | 1505 | 0.10 | 1.2798 | 1.2298 | 1.3298 | ||
3010 | 2006.08.02 19:45 | close | 1505 | 0.10 | 1.2791 | 1.2298 | 1.3298 | -7.00 | 10760.07 |
3011 | 2006.08.02 21:53 | sell | 1506 | 0.10 | 1.2801 | 1.3301 | 1.2301 | ||
3012 | 2006.08.02 22:41 | close | 1506 | 0.10 | 1.2789 | 1.3301 | 1.2301 | 12.00 | 10772.07 |
3013 | 2006.08.02 22:41 | buy | 1507 | 0.10 | 1.2789 | 1.2289 | 1.3289 | ||
3014 | 2006.08.03 01:45 | close | 1507 | 0.10 | 1.2790 | 1.2289 | 1.3289 | 1.00 | 10773.07 |
3015 | 2006.08.03 03:00 | sell | 1508 | 0.10 | 1.2794 | 1.3294 | 1.2294 | ||
3016 | 2006.08.03 03:22 | close | 1508 | 0.10 | 1.2781 | 1.3294 | 1.2294 | 13.00 | 10786.07 |
3017 | 2006.08.03 03:22 | buy | 1509 | 0.10 | 1.2780 | 1.2280 | 1.3280 | ||
3018 | 2006.08.03 05:50 | close | 1509 | 0.10 | 1.2756 | 1.2280 | 1.3280 | -24.00 | 10762.07 |
3019 | 2006.08.03 08:45 | buy | 1510 | 0.10 | 1.2749 | 1.2249 | 1.3249 | ||
3020 | 2006.08.03 08:45 | close | 1510 | 0.10 | 1.2750 | 1.2249 | 1.3249 | 1.00 | 10763.07 |
3021 | 2006.08.03 08:45 | buy | 1511 | 0.10 | 1.2749 | 1.2249 | 1.3249 | ||
3022 | 2006.08.03 09:19 | close | 1511 | 0.10 | 1.2761 | 1.2249 | 1.3249 | 12.00 | 10775.07 |
3023 | 2006.08.03 09:19 | sell | 1512 | 0.10 | 1.2762 | 1.3262 | 1.2262 | ||
3024 | 2006.08.03 10:50 | close | 1512 | 0.10 | 1.2765 | 1.3262 | 1.2262 | -3.00 | 10772.07 |
3025 | 2006.08.03 12:31 | buy | 1513 | 0.10 | 1.2760 | 1.2260 | 1.3260 | ||
3026 | 2006.08.03 14:00 | close | 1513 | 0.10 | 1.2764 | 1.2260 | 1.3260 | 4.00 | 10776.07 |
3027 | 2006.08.03 14:00 | sell | 1514 | 0.10 | 1.2765 | 1.3265 | 1.2265 | ||
3028 | 2006.08.03 16:35 | close | 1514 | 0.10 | 1.2812 | 1.3265 | 1.2265 | -47.00 | 10729.07 |
3029 | 2006.08.03 17:55 | buy | 1515 | 0.10 | 1.2800 | 1.2300 | 1.3300 | ||
3030 | 2006.08.04 04:31 | close | 1515 | 0.10 | 1.2806 | 1.2300 | 1.3300 | 6.00 | 10735.07 |
3031 | 2006.08.04 04:31 | sell | 1516 | 0.10 | 1.2806 | 1.3306 | 1.2306 | ||
3032 | 2006.08.04 05:53 | close | 1516 | 0.10 | 1.2793 | 1.3306 | 1.2306 | 13.00 | 10748.07 |
3033 | 2006.08.04 05:53 | buy | 1517 | 0.10 | 1.2793 | 1.2293 | 1.3293 | ||
3034 | 2006.08.04 08:58 | close | 1517 | 0.10 | 1.2806 | 1.2293 | 1.3293 | 13.00 | 10761.07 |
3035 | 2006.08.04 08:59 | sell | 1518 | 0.10 | 1.2806 | 1.3306 | 1.2306 | ||
3036 | 2006.08.04 09:21 | close | 1518 | 0.10 | 1.2793 | 1.3306 | 1.2306 | 13.00 | 10774.07 |
3037 | 2006.08.04 09:21 | buy | 1519 | 0.10 | 1.2793 | 1.2293 | 1.3293 | ||
3038 | 2006.08.04 11:00 | close | 1519 | 0.10 | 1.2789 | 1.2293 | 1.3293 | -4.00 | 10770.07 |
3039 | 2006.08.04 11:39 | buy | 1520 | 0.10 | 1.2784 | 1.2284 | 1.3284 | ||
3040 | 2006.08.04 13:20 | close | 1520 | 0.10 | 1.2788 | 1.2284 | 1.3284 | 4.00 | 10774.07 |
3041 | 2006.08.04 13:24 | sell | 1521 | 0.10 | 1.2790 | 1.3290 | 1.2290 | ||
3042 | 2006.08.04 18:10 | close | 1521 | 0.10 | 1.2888 | 1.3290 | 1.2290 | -98.00 | 10676.07 |
3043 | 2006.08.04 18:27 | buy | 1522 | 0.10 | 1.2881 | 1.2381 | 1.3381 | ||
3044 | 2006.08.04 19:10 | close | 1522 | 0.10 | 1.2895 | 1.2381 | 1.3381 | 14.00 | 10690.07 |
3045 | 2006.08.04 19:11 | sell | 1523 | 0.10 | 1.2895 | 1.3395 | 1.2395 | ||
3046 | 2006.08.04 20:15 | close | 1523 | 0.10 | 1.2892 | 1.3395 | 1.2395 | 3.00 | 10693.07 |
3047 | 2006.08.04 20:36 | buy | 1524 | 0.10 | 1.2887 | 1.2387 | 1.3387 | ||
3048 | 2006.08.04 22:40 | close | 1524 | 0.10 | 1.2880 | 1.2387 | 1.3387 | -7.00 | 10686.07 |
3049 | 2006.08.07 00:03 | buy | 1525 | 0.10 | 1.2873 | 1.2373 | 1.3373 | ||
3050 | 2006.08.07 00:25 | close | 1525 | 0.10 | 1.2880 | 1.2373 | 1.3373 | 7.00 | 10693.07 |
3051 | 2006.08.07 00:54 | sell | 1526 | 0.10 | 1.2883 | 1.3383 | 1.2383 | ||
3052 | 2006.08.07 07:11 | close | 1526 | 0.10 | 1.2875 | 1.3383 | 1.2383 | 8.00 | 10701.07 |
3053 | 2006.08.07 07:11 | buy | 1527 | 0.10 | 1.2875 | 1.2375 | 1.3375 | ||
3054 | 2006.08.07 11:40 | close | 1527 | 0.10 | 1.2868 | 1.2375 | 1.3375 | -7.00 | 10694.07 |
3055 | 2006.08.07 11:44 | buy | 1528 | 0.10 | 1.2866 | 1.2366 | 1.3366 | ||
3056 | 2006.08.07 16:41 | close | 1528 | 0.10 | 1.2874 | 1.2366 | 1.3366 | 8.00 | 10702.07 |
3057 | 2006.08.07 16:42 | sell | 1529 | 0.10 | 1.2875 | 1.3375 | 1.2375 | ||
3058 | 2006.08.07 17:20 | close | 1529 | 0.10 | 1.2859 | 1.3375 | 1.2375 | 16.00 | 10718.07 |
3059 | 2006.08.07 17:20 | buy | 1530 | 0.10 | 1.2859 | 1.2359 | 1.3359 | ||
3060 | 2006.08.07 19:05 | close | 1530 | 0.10 | 1.2861 | 1.2359 | 1.3359 | 2.00 | 10720.07 |
3061 | 2006.08.07 19:24 | buy | 1531 | 0.10 | 1.2854 | 1.2354 | 1.3354 | ||
3062 | 2006.08.07 22:55 | close | 1531 | 0.10 | 1.2842 | 1.2354 | 1.3354 | -12.00 | 10708.07 |
3063 | 2006.08.08 00:05 | buy | 1532 | 0.10 | 1.2837 | 1.2337 | 1.3337 | ||
3064 | 2006.08.08 00:06 | close | 1532 | 0.10 | 1.2836 | 1.2337 | 1.3337 | -1.00 | 10707.07 |
3065 | 2006.08.08 00:06 | buy | 1533 | 0.10 | 1.2837 | 1.2337 | 1.3337 | ||
3066 | 2006.08.08 02:10 | close | 1533 | 0.10 | 1.2819 | 1.2337 | 1.3337 | -18.00 | 10689.07 |
3067 | 2006.08.08 02:56 | sell | 1534 | 0.10 | 1.2821 | 1.3321 | 1.2321 | ||
3068 | 2006.08.08 12:25 | close | 1534 | 0.10 | 1.2838 | 1.3321 | 1.2321 | -17.00 | 10672.07 |
3069 | 2006.08.08 12:25 | buy | 1535 | 0.10 | 1.2838 | 1.2338 | 1.3338 | ||
3070 | 2006.08.08 13:37 | close | 1535 | 0.10 | 1.2851 | 1.2338 | 1.3338 | 13.00 | 10685.07 |
3071 | 2006.08.08 13:37 | sell | 1536 | 0.10 | 1.2852 | 1.3352 | 1.2352 | ||
3072 | 2006.08.08 15:06 | close | 1536 | 0.10 | 1.2838 | 1.3352 | 1.2352 | 14.00 | 10699.07 |
3073 | 2006.08.08 15:06 | buy | 1537 | 0.10 | 1.2838 | 1.2338 | 1.3338 | ||
3074 | 2006.08.08 16:30 | close | 1537 | 0.10 | 1.2836 | 1.2338 | 1.3338 | -2.00 | 10697.07 |
3075 | 2006.08.08 16:57 | sell | 1538 | 0.10 | 1.2840 | 1.3340 | 1.2340 | ||
3076 | 2006.08.08 18:24 | close | 1538 | 0.10 | 1.2827 | 1.3340 | 1.2340 | 13.00 | 10710.07 |
3077 | 2006.08.08 18:24 | buy | 1539 | 0.10 | 1.2827 | 1.2327 | 1.3327 | ||
3078 | 2006.08.08 21:06 | close | 1539 | 0.10 | 1.2841 | 1.2327 | 1.3327 | 14.00 | 10724.07 |
3079 | 2006.08.08 21:06 | sell | 1540 | 0.10 | 1.2841 | 1.3341 | 1.2341 | ||
3080 | 2006.08.08 21:23 | close | 1540 | 0.10 | 1.2825 | 1.3341 | 1.2341 | 16.00 | 10740.07 |
3081 | 2006.08.08 21:24 | buy | 1541 | 0.10 | 1.2825 | 1.2325 | 1.3325 | ||
3082 | 2006.08.08 21:29 | close | 1541 | 0.10 | 1.2841 | 1.2325 | 1.3325 | 16.00 | 10756.07 |
3083 | 2006.08.08 21:29 | sell | 1542 | 0.10 | 1.2842 | 1.3342 | 1.2342 | ||
3084 | 2006.08.09 01:47 | close | 1542 | 0.10 | 1.2809 | 1.3342 | 1.2342 | 32.89 | 10788.95 |
3085 | 2006.08.09 01:47 | buy | 1543 | 0.10 | 1.2809 | 1.2309 | 1.3309 | ||
3086 | 2006.08.09 02:50 | close | 1543 | 0.10 | 1.2791 | 1.2309 | 1.3309 | -18.00 | 10770.95 |
3087 | 2006.08.09 05:20 | sell | 1544 | 0.10 | 1.2785 | 1.3285 | 1.2285 | ||
3088 | 2006.08.09 12:15 | close | 1544 | 0.10 | 1.2865 | 1.3285 | 1.2285 | -80.00 | 10690.95 |
3089 | 2006.08.09 12:57 | sell | 1545 | 0.10 | 1.2872 | 1.3372 | 1.2372 | ||
3090 | 2006.08.09 12:57 | close | 1545 | 0.10 | 1.2873 | 1.3372 | 1.2372 | -1.00 | 10689.95 |
3091 | 2006.08.09 12:57 | sell | 1546 | 0.10 | 1.2873 | 1.3373 | 1.2373 | ||
3092 | 2006.08.09 14:45 | close | 1546 | 0.10 | 1.2887 | 1.3373 | 1.2373 | -14.00 | 10675.95 |
3093 | 2006.08.09 15:09 | buy | 1547 | 0.10 | 1.2878 | 1.2378 | 1.3378 | ||
3094 | 2006.08.09 17:11 | close | 1547 | 0.10 | 1.2889 | 1.2378 | 1.3378 | 11.00 | 10686.95 |
3095 | 2006.08.09 17:11 | sell | 1548 | 0.10 | 1.2889 | 1.3389 | 1.2389 | ||
3096 | 2006.08.09 20:18 | close | 1548 | 0.10 | 1.2880 | 1.3389 | 1.2389 | 9.00 | 10695.95 |
3097 | 2006.08.09 20:18 | buy | 1549 | 0.10 | 1.2880 | 1.2380 | 1.3380 | ||
3098 | 2006.08.09 23:15 | close | 1549 | 0.10 | 1.2856 | 1.2380 | 1.3380 | -24.00 | 10671.95 |
3099 | 2006.08.10 00:10 | sell | 1550 | 0.10 | 1.2866 | 1.3366 | 1.2366 | ||
3100 | 2006.08.10 10:41 | close | 1550 | 0.10 | 1.2870 | 1.3366 | 1.2366 | -4.00 | 10667.95 |
3101 | 2006.08.10 10:41 | buy | 1551 | 0.10 | 1.2869 | 1.2369 | 1.3369 | ||
3102 | 2006.08.10 12:18 | close | 1551 | 0.10 | 1.2872 | 1.2369 | 1.3369 | 3.00 | 10670.95 |
3103 | 2006.08.10 12:18 | sell | 1552 | 0.10 | 1.2872 | 1.3372 | 1.2372 | ||
3104 | 2006.08.10 13:15 | close | 1552 | 0.10 | 1.2856 | 1.3372 | 1.2372 | 16.00 | 10686.95 |
3105 | 2006.08.10 13:16 | buy | 1553 | 0.10 | 1.2856 | 1.2356 | 1.3356 | ||
3106 | 2006.08.10 14:50 | close | 1553 | 0.10 | 1.2861 | 1.2356 | 1.3356 | 5.00 | 10691.95 |
3107 | 2006.08.10 15:05 | sell | 1554 | 0.10 | 1.2867 | 1.3367 | 1.2367 | ||
3108 | 2006.08.10 15:31 | close | 1554 | 0.10 | 1.2849 | 1.3367 | 1.2367 | 18.00 | 10709.95 |
3109 | 2006.08.10 15:31 | buy | 1555 | 0.10 | 1.2848 | 1.2348 | 1.3348 | ||
3110 | 2006.08.10 19:10 | close | 1555 | 0.10 | 1.2770 | 1.2348 | 1.3348 | -78.00 | 10631.95 |
3111 | 2006.08.10 19:24 | sell | 1556 | 0.10 | 1.2780 | 1.3280 | 1.2280 | ||
3112 | 2006.08.11 04:43 | close | 1556 | 0.10 | 1.2770 | 1.3280 | 1.2280 | 9.89 | 10641.84 |
3113 | 2006.08.11 04:43 | buy | 1557 | 0.10 | 1.2770 | 1.2270 | 1.3270 | ||
3114 | 2006.08.11 06:20 | close | 1557 | 0.10 | 1.2768 | 1.2270 | 1.3270 | -2.00 | 10639.84 |
3115 | 2006.08.11 08:01 | sell | 1558 | 0.10 | 1.2778 | 1.3278 | 1.2278 | ||
3116 | 2006.08.11 09:19 | close | 1558 | 0.10 | 1.2766 | 1.3278 | 1.2278 | 12.00 | 10651.84 |
3117 | 2006.08.11 09:20 | buy | 1559 | 0.10 | 1.2766 | 1.2266 | 1.3266 | ||
3118 | 2006.08.11 10:37 | close | 1559 | 0.10 | 1.2782 | 1.2266 | 1.3266 | 16.00 | 10667.84 |
3119 | 2006.08.11 10:37 | sell | 1560 | 0.10 | 1.2783 | 1.3283 | 1.2283 | ||
3120 | 2006.08.11 11:40 | close | 1560 | 0.10 | 1.2780 | 1.3283 | 1.2283 | 3.00 | 10670.84 |
3121 | 2006.08.11 11:40 | buy | 1561 | 0.10 | 1.2776 | 1.2276 | 1.3276 | ||
3122 | 2006.08.11 16:45 | close | 1561 | 0.10 | 1.2747 | 1.2276 | 1.3276 | -29.00 | 10641.84 |
3123 | 2006.08.11 16:45 | sell | 1562 | 0.10 | 1.2749 | 1.3249 | 1.2249 | ||
3124 | 2006.08.11 18:57 | close | 1562 | 0.10 | 1.2760 | 1.3249 | 1.2249 | -11.00 | 10630.84 |
3125 | 2006.08.11 18:57 | buy | 1563 | 0.10 | 1.2759 | 1.2259 | 1.3259 | ||
3126 | 2006.08.14 01:30 | close | 1563 | 0.10 | 1.2719 | 1.2259 | 1.3259 | -40.00 | 10590.84 |
3127 | 2006.08.14 01:30 | sell | 1564 | 0.10 | 1.2722 | 1.3222 | 1.2222 | ||
3128 | 2006.08.14 10:24 | close | 1564 | 0.10 | 1.2740 | 1.3222 | 1.2222 | -18.00 | 10572.84 |
3129 | 2006.08.14 10:24 | buy | 1565 | 0.10 | 1.2739 | 1.2239 | 1.3239 | ||
3130 | 2006.08.14 16:32 | close | 1565 | 0.10 | 1.2745 | 1.2239 | 1.3239 | 6.00 | 10578.84 |
3131 | 2006.08.14 16:32 | sell | 1566 | 0.10 | 1.2745 | 1.3245 | 1.2245 | ||
3132 | 2006.08.14 18:35 | close | 1566 | 0.10 | 1.2734 | 1.3245 | 1.2245 | 11.00 | 10589.84 |
3133 | 2006.08.14 18:35 | buy | 1567 | 0.10 | 1.2733 | 1.2233 | 1.3233 | ||
3134 | 2006.08.14 20:05 | close | 1567 | 0.10 | 1.2733 | 1.2233 | 1.3233 | 0.00 | 10589.84 |
3135 | 2006.08.14 20:46 | buy | 1568 | 0.10 | 1.2725 | 1.2225 | 1.3225 | ||
3136 | 2006.08.15 00:15 | close | 1568 | 0.10 | 1.2718 | 1.2225 | 1.3225 | -7.00 | 10582.84 |
3137 | 2006.08.15 00:31 | sell | 1569 | 0.10 | 1.2721 | 1.3221 | 1.2221 | ||
3138 | 2006.08.15 04:17 | close | 1569 | 0.10 | 1.2722 | 1.3221 | 1.2221 | -1.00 | 10581.84 |
3139 | 2006.08.15 04:17 | buy | 1570 | 0.10 | 1.2722 | 1.2222 | 1.3222 | ||
3140 | 2006.08.15 06:19 | close | 1570 | 0.10 | 1.2734 | 1.2222 | 1.3222 | 12.00 | 10593.84 |
3141 | 2006.08.15 06:19 | sell | 1571 | 0.10 | 1.2734 | 1.3234 | 1.2234 | ||
3142 | 2006.08.15 09:26 | close | 1571 | 0.10 | 1.2722 | 1.3234 | 1.2234 | 12.00 | 10605.84 |
3143 | 2006.08.15 09:26 | buy | 1572 | 0.10 | 1.2722 | 1.2222 | 1.3222 | ||
3144 | 2006.08.15 10:35 | close | 1572 | 0.10 | 1.2735 | 1.2222 | 1.3222 | 13.00 | 10618.84 |
3145 | 2006.08.15 10:35 | sell | 1573 | 0.10 | 1.2735 | 1.3235 | 1.2235 | ||
3146 | 2006.08.15 12:04 | close | 1573 | 0.10 | 1.2714 | 1.3235 | 1.2235 | 21.00 | 10639.84 |
3147 | 2006.08.15 12:04 | buy | 1574 | 0.10 | 1.2714 | 1.2214 | 1.3214 | ||
3148 | 2006.08.15 15:00 | close | 1574 | 0.10 | 1.2724 | 1.2214 | 1.3214 | 10.00 | 10649.84 |
3149 | 2006.08.15 15:26 | buy | 1575 | 0.10 | 1.2719 | 1.2219 | 1.3219 | ||
3150 | 2006.08.15 15:30 | close | 1575 | 0.10 | 1.2732 | 1.2219 | 1.3219 | 13.00 | 10662.84 |
3151 | 2006.08.15 15:30 | sell | 1576 | 0.10 | 1.2733 | 1.3233 | 1.2233 | ||
3152 | 2006.08.15 17:40 | close | 1576 | 0.10 | 1.2790 | 1.3233 | 1.2233 | -57.00 | 10605.84 |
3153 | 2006.08.15 17:57 | buy | 1577 | 0.10 | 1.2783 | 1.2283 | 1.3283 | ||
3154 | 2006.08.15 18:32 | close | 1577 | 0.10 | 1.2795 | 1.2283 | 1.3283 | 12.00 | 10617.84 |
3155 | 2006.08.15 18:32 | sell | 1578 | 0.10 | 1.2796 | 1.3296 | 1.2296 | ||
3156 | 2006.08.15 18:46 | close | 1578 | 0.10 | 1.2782 | 1.3296 | 1.2296 | 14.00 | 10631.84 |
3157 | 2006.08.15 18:46 | buy | 1579 | 0.10 | 1.2782 | 1.2282 | 1.3282 | ||
3158 | 2006.08.15 20:04 | close | 1579 | 0.10 | 1.2795 | 1.2282 | 1.3282 | 13.00 | 10644.84 |
3159 | 2006.08.15 20:04 | sell | 1580 | 0.10 | 1.2795 | 1.3295 | 1.2295 | ||
3160 | 2006.08.15 21:47 | close | 1580 | 0.10 | 1.2783 | 1.3295 | 1.2295 | 12.00 | 10656.84 |
3161 | 2006.08.15 21:47 | buy | 1581 | 0.10 | 1.2782 | 1.2282 | 1.3282 | ||
3162 | 2006.08.16 03:00 | close | 1581 | 0.10 | 1.2786 | 1.2282 | 1.3282 | 4.00 | 10660.84 |
3163 | 2006.08.16 06:22 | sell | 1582 | 0.10 | 1.2792 | 1.3292 | 1.2292 | ||
3164 | 2006.08.16 13:09 | close | 1582 | 0.10 | 1.2784 | 1.3292 | 1.2292 | 8.00 | 10668.84 |
3165 | 2006.08.16 13:09 | buy | 1583 | 0.10 | 1.2784 | 1.2284 | 1.3284 | ||
3166 | 2006.08.16 15:14 | close | 1583 | 0.10 | 1.2790 | 1.2284 | 1.3284 | 6.00 | 10674.84 |
3167 | 2006.08.16 15:14 | sell | 1584 | 0.10 | 1.2790 | 1.3290 | 1.2290 | ||
3168 | 2006.08.16 17:15 | close | 1584 | 0.10 | 1.2849 | 1.3290 | 1.2290 | -59.00 | 10615.84 |
3169 | 2006.08.16 17:15 | buy | 1585 | 0.10 | 1.2847 | 1.2347 | 1.3347 | ||
3170 | 2006.08.17 10:13 | close | 1585 | 0.10 | 1.2860 | 1.2347 | 1.3347 | 13.00 | 10628.84 |
3171 | 2006.08.17 10:13 | sell | 1586 | 0.10 | 1.2860 | 1.3360 | 1.2360 | ||
3172 | 2006.08.17 11:15 | close | 1586 | 0.10 | 1.2860 | 1.3360 | 1.2360 | 0.00 | 10628.84 |
3173 | 2006.08.17 12:18 | buy | 1587 | 0.10 | 1.2857 | 1.2357 | 1.3357 | ||
3174 | 2006.08.17 13:25 | close | 1587 | 0.10 | 1.2872 | 1.2357 | 1.3357 | 15.00 | 10643.84 |
3175 | 2006.08.17 13:25 | sell | 1588 | 0.10 | 1.2872 | 1.3372 | 1.2372 | ||
3176 | 2006.08.17 15:55 | close | 1588 | 0.10 | 1.2876 | 1.3372 | 1.2372 | -4.00 | 10639.84 |
3177 | 2006.08.17 17:29 | buy | 1589 | 0.10 | 1.2860 | 1.2360 | 1.3360 | ||
3178 | 2006.08.17 18:46 | close | 1589 | 0.10 | 1.2874 | 1.2360 | 1.3360 | 14.00 | 10653.84 |
3179 | 2006.08.17 18:46 | sell | 1590 | 0.10 | 1.2874 | 1.3374 | 1.2374 | ||
3180 | 2006.08.17 19:00 | close | 1590 | 0.10 | 1.2856 | 1.3374 | 1.2374 | 18.00 | 10671.84 |
3181 | 2006.08.17 19:00 | buy | 1591 | 0.10 | 1.2855 | 1.2355 | 1.3355 | ||
3182 | 2006.08.17 21:55 | close | 1591 | 0.10 | 1.2828 | 1.2355 | 1.3355 | -27.00 | 10644.84 |
3183 | 2006.08.17 22:04 | sell | 1592 | 0.10 | 1.2829 | 1.3329 | 1.2329 | ||
3184 | 2006.08.18 02:30 | close | 1592 | 0.10 | 1.2824 | 1.3329 | 1.2329 | 4.89 | 10649.73 |
3185 | 2006.08.18 02:31 | buy | 1593 | 0.10 | 1.2823 | 1.2323 | 1.3323 | ||
3186 | 2006.08.18 08:16 | close | 1593 | 0.10 | 1.2832 | 1.2323 | 1.3323 | 9.00 | 10658.73 |
3187 | 2006.08.18 08:16 | sell | 1594 | 0.10 | 1.2832 | 1.3332 | 1.2332 | ||
3188 | 2006.08.18 10:05 | close | 1594 | 0.10 | 1.2834 | 1.3332 | 1.2332 | -2.00 | 10656.73 |
3189 | 2006.08.18 10:33 | sell | 1595 | 0.10 | 1.2840 | 1.3340 | 1.2340 | ||
3190 | 2006.08.18 10:58 | close | 1595 | 0.10 | 1.2827 | 1.3340 | 1.2340 | 13.00 | 10669.73 |
3191 | 2006.08.18 10:58 | buy | 1596 | 0.10 | 1.2828 | 1.2328 | 1.3328 | ||
3192 | 2006.08.18 16:55 | close | 1596 | 0.10 | 1.2843 | 1.2328 | 1.3328 | 15.00 | 10684.73 |
3193 | 2006.08.18 16:55 | sell | 1597 | 0.10 | 1.2843 | 1.3343 | 1.2343 | ||
3194 | 2006.08.18 17:12 | close | 1597 | 0.10 | 1.2823 | 1.3343 | 1.2343 | 20.00 | 10704.73 |
3195 | 2006.08.18 17:12 | buy | 1598 | 0.10 | 1.2823 | 1.2323 | 1.3323 | ||
3196 | 2006.08.18 18:10 | close | 1598 | 0.10 | 1.2813 | 1.2323 | 1.3323 | -10.00 | 10694.73 |
3197 | 2006.08.18 21:37 | sell | 1599 | 0.10 | 1.2823 | 1.3323 | 1.2323 | ||
3198 | 2006.08.21 06:45 | close | 1599 | 0.10 | 1.2878 | 1.3323 | 1.2323 | -55.11 | 10639.61 |
3199 | 2006.08.21 07:50 | buy | 1600 | 0.10 | 1.2872 | 1.2372 | 1.3372 | ||
3200 | 2006.08.21 09:53 | close | 1600 | 0.10 | 1.2877 | 1.2372 | 1.3372 | 5.00 | 10644.61 |
3201 | 2006.08.21 09:53 | sell | 1601 | 0.10 | 1.2878 | 1.3378 | 1.2378 | ||
3202 | 2006.08.21 12:15 | close | 1601 | 0.10 | 1.2897 | 1.3378 | 1.2378 | -19.00 | 10625.61 |
3203 | 2006.08.21 12:53 | buy | 1602 | 0.10 | 1.2887 | 1.2387 | 1.3387 | ||
3204 | 2006.08.21 15:02 | close | 1602 | 0.10 | 1.2896 | 1.2387 | 1.3387 | 9.00 | 10634.61 |
3205 | 2006.08.21 15:02 | sell | 1603 | 0.10 | 1.2896 | 1.3396 | 1.2396 | ||
3206 | 2006.08.21 16:05 | close | 1603 | 0.10 | 1.2906 | 1.3396 | 1.2396 | -10.00 | 10624.61 |
3207 | 2006.08.21 16:53 | sell | 1604 | 0.10 | 1.2910 | 1.3410 | 1.2410 | ||
3208 | 2006.08.21 18:05 | close | 1604 | 0.10 | 1.2919 | 1.3410 | 1.2410 | -9.00 | 10615.61 |
3209 | 2006.08.21 18:11 | buy | 1605 | 0.10 | 1.2917 | 1.2417 | 1.3417 | ||
3210 | 2006.08.22 01:00 | close | 1605 | 0.10 | 1.2885 | 1.2417 | 1.3417 | -32.00 | 10583.61 |
3211 | 2006.08.22 01:02 | buy | 1606 | 0.10 | 1.2883 | 1.2383 | 1.3383 | ||
3212 | 2006.08.22 01:02 | close | 1606 | 0.10 | 1.2884 | 1.2383 | 1.3383 | 1.00 | 10584.61 |
3213 | 2006.08.22 01:03 | buy | 1607 | 0.10 | 1.2883 | 1.2383 | 1.3383 | ||
3214 | 2006.08.22 02:35 | close | 1607 | 0.10 | 1.2867 | 1.2383 | 1.3383 | -16.00 | 10568.61 |
3215 | 2006.08.22 04:10 | buy | 1608 | 0.10 | 1.2866 | 1.2366 | 1.3366 | ||
3216 | 2006.08.22 04:10 | close | 1608 | 0.10 | 1.2867 | 1.2366 | 1.3366 | 1.00 | 10569.61 |
3217 | 2006.08.22 04:10 | buy | 1609 | 0.10 | 1.2866 | 1.2366 | 1.3366 | ||
3218 | 2006.08.22 08:22 | close | 1609 | 0.10 | 1.2875 | 1.2366 | 1.3366 | 9.00 | 10578.61 |
3219 | 2006.08.22 08:22 | sell | 1610 | 0.10 | 1.2875 | 1.3375 | 1.2375 | ||
3220 | 2006.08.22 10:52 | close | 1610 | 0.10 | 1.2866 | 1.3375 | 1.2375 | 9.00 | 10587.61 |
3221 | 2006.08.22 10:52 | buy | 1611 | 0.10 | 1.2866 | 1.2366 | 1.3366 | ||
3222 | 2006.08.22 16:55 | close | 1611 | 0.10 | 1.2805 | 1.2366 | 1.3366 | -61.00 | 10526.61 |
3223 | 2006.08.22 17:24 | buy | 1612 | 0.10 | 1.2796 | 1.2296 | 1.3296 | ||
3224 | 2006.08.22 17:24 | close | 1612 | 0.10 | 1.2795 | 1.2296 | 1.3296 | -1.00 | 10525.61 |
3225 | 2006.08.22 17:24 | buy | 1613 | 0.10 | 1.2795 | 1.2295 | 1.3295 | ||
3226 | 2006.08.22 17:56 | close | 1613 | 0.10 | 1.2817 | 1.2295 | 1.3295 | 22.00 | 10547.61 |
3227 | 2006.08.22 17:56 | sell | 1614 | 0.10 | 1.2817 | 1.3317 | 1.2317 | ||
3228 | 2006.08.22 20:26 | close | 1614 | 0.10 | 1.2797 | 1.3317 | 1.2317 | 20.00 | 10567.61 |
3229 | 2006.08.22 20:26 | buy | 1615 | 0.10 | 1.2797 | 1.2297 | 1.3297 | ||
3230 | 2006.08.23 06:15 | close | 1615 | 0.10 | 1.2792 | 1.2297 | 1.3297 | -5.00 | 10562.61 |
3231 | 2006.08.23 06:33 | sell | 1616 | 0.10 | 1.2796 | 1.3296 | 1.2296 | ||
3232 | 2006.08.23 11:40 | close | 1616 | 0.10 | 1.2819 | 1.3296 | 1.2296 | -23.00 | 10539.61 |
3233 | 2006.08.23 11:47 | buy | 1617 | 0.10 | 1.2816 | 1.2316 | 1.3316 | ||
3234 | 2006.08.23 14:21 | close | 1617 | 0.10 | 1.2823 | 1.2316 | 1.3316 | 7.00 | 10546.61 |
3235 | 2006.08.23 14:22 | sell | 1618 | 0.10 | 1.2823 | 1.3323 | 1.2323 | ||
3236 | 2006.08.23 15:13 | close | 1618 | 0.10 | 1.2810 | 1.3323 | 1.2323 | 13.00 | 10559.61 |
3237 | 2006.08.23 15:14 | buy | 1619 | 0.10 | 1.2810 | 1.2310 | 1.3310 | ||
3238 | 2006.08.23 15:55 | close | 1619 | 0.10 | 1.2819 | 1.2310 | 1.3310 | 9.00 | 10568.61 |
3239 | 2006.08.23 15:55 | sell | 1620 | 0.10 | 1.2820 | 1.3320 | 1.2320 | ||
3240 | 2006.08.23 17:31 | close | 1620 | 0.10 | 1.2804 | 1.3320 | 1.2320 | 16.00 | 10584.61 |
3241 | 2006.08.23 17:31 | buy | 1621 | 0.10 | 1.2804 | 1.2304 | 1.3304 | ||
3242 | 2006.08.23 19:00 | close | 1621 | 0.10 | 1.2794 | 1.2304 | 1.3304 | -10.00 | 10574.61 |
3243 | 2006.08.23 19:56 | buy | 1622 | 0.10 | 1.2781 | 1.2281 | 1.3281 | ||
3244 | 2006.08.23 19:56 | close | 1622 | 0.10 | 1.2782 | 1.2281 | 1.3281 | 1.00 | 10575.61 |
3245 | 2006.08.23 19:56 | buy | 1623 | 0.10 | 1.2781 | 1.2281 | 1.3281 | ||
3246 | 2006.08.23 20:37 | close | 1623 | 0.10 | 1.2792 | 1.2281 | 1.3281 | 11.00 | 10586.61 |
3247 | 2006.08.23 21:30 | sell | 1624 | 0.10 | 1.2793 | 1.3293 | 1.2293 | ||
3248 | 2006.08.24 01:27 | close | 1624 | 0.10 | 1.2782 | 1.3293 | 1.2293 | 10.66 | 10597.27 |
3249 | 2006.08.24 01:27 | buy | 1625 | 0.10 | 1.2782 | 1.2282 | 1.3282 | ||
3250 | 2006.08.24 05:30 | close | 1625 | 0.10 | 1.2767 | 1.2282 | 1.3282 | -15.00 | 10582.27 |
3251 | 2006.08.24 05:31 | sell | 1626 | 0.10 | 1.2769 | 1.3269 | 1.2269 | ||
3252 | 2006.08.24 10:35 | close | 1626 | 0.10 | 1.2769 | 1.3269 | 1.2269 | 0.00 | 10582.27 |
3253 | 2006.08.24 10:36 | buy | 1627 | 0.10 | 1.2769 | 1.2269 | 1.3269 | ||
3254 | 2006.08.24 11:00 | close | 1627 | 0.10 | 1.2782 | 1.2269 | 1.3269 | 13.00 | 10595.27 |
3255 | 2006.08.24 11:00 | sell | 1628 | 0.10 | 1.2781 | 1.3281 | 1.2281 | ||
3256 | 2006.08.24 13:05 | close | 1628 | 0.10 | 1.2827 | 1.3281 | 1.2281 | -46.00 | 10549.27 |
3257 | 2006.08.24 14:12 | sell | 1629 | 0.10 | 1.2834 | 1.3334 | 1.2334 | ||
3258 | 2006.08.24 14:12 | close | 1629 | 0.10 | 1.2835 | 1.3334 | 1.2334 | -1.00 | 10548.27 |
3259 | 2006.08.24 14:12 | sell | 1630 | 0.10 | 1.2834 | 1.3334 | 1.2334 | ||
3260 | 2006.08.24 15:30 | close | 1630 | 0.10 | 1.2823 | 1.3334 | 1.2334 | 11.00 | 10559.27 |
3261 | 2006.08.24 15:30 | buy | 1631 | 0.10 | 1.2822 | 1.2322 | 1.3322 | ||
3262 | 2006.08.24 15:30 | close | 1631 | 0.10 | 1.2838 | 1.2322 | 1.3322 | 16.00 | 10575.27 |
3263 | 2006.08.24 15:30 | sell | 1632 | 0.10 | 1.2839 | 1.3339 | 1.2339 | ||
3264 | 2006.08.24 15:31 | close | 1632 | 0.10 | 1.2823 | 1.3339 | 1.2339 | 16.00 | 10591.27 |
3265 | 2006.08.24 15:31 | buy | 1633 | 0.10 | 1.2822 | 1.2322 | 1.3322 | ||
3266 | 2006.08.24 20:05 | close | 1633 | 0.10 | 1.2767 | 1.2322 | 1.3322 | -55.00 | 10536.27 |
3267 | 2006.08.24 22:08 | buy | 1634 | 0.10 | 1.2760 | 1.2260 | 1.3260 | ||
3268 | 2006.08.24 22:08 | close | 1634 | 0.10 | 1.2761 | 1.2260 | 1.3260 | 1.00 | 10537.27 |
3269 | 2006.08.24 22:08 | buy | 1635 | 0.10 | 1.2760 | 1.2260 | 1.3260 | ||
3270 | 2006.08.25 03:34 | close | 1635 | 0.10 | 1.2770 | 1.2260 | 1.3260 | 10.00 | 10547.27 |
3271 | 2006.08.25 03:34 | sell | 1636 | 0.10 | 1.2770 | 1.3270 | 1.2270 | ||
3272 | 2006.08.25 07:25 | close | 1636 | 0.10 | 1.2777 | 1.3270 | 1.2270 | -7.00 | 10540.27 |
3273 | 2006.08.25 08:27 | buy | 1637 | 0.10 | 1.2770 | 1.2270 | 1.3270 | ||
3274 | 2006.08.25 10:42 | close | 1637 | 0.10 | 1.2773 | 1.2270 | 1.3270 | 3.00 | 10543.27 |
3275 | 2006.08.25 10:43 | sell | 1638 | 0.10 | 1.2774 | 1.3274 | 1.2274 | ||
3276 | 2006.08.25 12:57 | close | 1638 | 0.10 | 1.2766 | 1.3274 | 1.2274 | 8.00 | 10551.27 |
3277 | 2006.08.25 12:57 | buy | 1639 | 0.10 | 1.2766 | 1.2266 | 1.3266 | ||
3278 | 2006.08.25 16:10 | close | 1639 | 0.10 | 1.2759 | 1.2266 | 1.3266 | -7.00 | 10544.27 |
3279 | 2006.08.25 17:06 | buy | 1640 | 0.10 | 1.2755 | 1.2255 | 1.3255 | ||
3280 | 2006.08.25 18:05 | close | 1640 | 0.10 | 1.2746 | 1.2255 | 1.3255 | -9.00 | 10535.27 |
3281 | 2006.08.25 18:06 | sell | 1641 | 0.10 | 1.2750 | 1.3250 | 1.2250 | ||
3282 | 2006.08.25 20:04 | close | 1641 | 0.10 | 1.2754 | 1.3250 | 1.2250 | -4.00 | 10531.27 |
3283 | 2006.08.25 20:04 | buy | 1642 | 0.10 | 1.2753 | 1.2253 | 1.3253 | ||
3284 | 2006.08.28 03:54 | close | 1642 | 0.10 | 1.2772 | 1.2253 | 1.3253 | 19.00 | 10550.27 |
3285 | 2006.08.28 03:54 | sell | 1643 | 0.10 | 1.2772 | 1.3272 | 1.2272 | ||
3286 | 2006.08.28 09:15 | close | 1643 | 0.10 | 1.2797 | 1.3272 | 1.2272 | -25.00 | 10525.27 |
3287 | 2006.08.28 09:29 | buy | 1644 | 0.10 | 1.2789 | 1.2289 | 1.3289 | ||
3288 | 2006.08.28 10:25 | close | 1644 | 0.10 | 1.2802 | 1.2289 | 1.3289 | 13.00 | 10538.27 |
3289 | 2006.08.28 10:25 | sell | 1645 | 0.10 | 1.2803 | 1.3303 | 1.2303 | ||
3290 | 2006.08.28 11:40 | close | 1645 | 0.10 | 1.2805 | 1.3303 | 1.2303 | -2.00 | 10536.27 |
3291 | 2006.08.28 13:35 | sell | 1646 | 0.10 | 1.2815 | 1.3315 | 1.2315 | ||
3292 | 2006.08.28 15:15 | close | 1646 | 0.10 | 1.2799 | 1.3315 | 1.2315 | 16.00 | 10552.27 |
3293 | 2006.08.28 15:15 | buy | 1647 | 0.10 | 1.2798 | 1.2298 | 1.3298 | ||
3294 | 2006.08.28 16:35 | close | 1647 | 0.10 | 1.2803 | 1.2298 | 1.3298 | 5.00 | 10557.27 |
3295 | 2006.08.28 16:50 | sell | 1648 | 0.10 | 1.2809 | 1.3309 | 1.2309 | ||
3296 | 2006.08.28 17:40 | close | 1648 | 0.10 | 1.2796 | 1.3309 | 1.2309 | 13.00 | 10570.27 |
3297 | 2006.08.28 17:41 | buy | 1649 | 0.10 | 1.2795 | 1.2295 | 1.3295 | ||
3298 | 2006.08.28 21:00 | close | 1649 | 0.10 | 1.2792 | 1.2295 | 1.3295 | -3.00 | 10567.27 |
3299 | 2006.08.28 23:28 | buy | 1650 | 0.10 | 1.2784 | 1.2284 | 1.3284 | ||
3300 | 2006.08.29 03:10 | close | 1650 | 0.10 | 1.2794 | 1.2284 | 1.3284 | 10.00 | 10577.27 |
3301 | 2006.08.29 03:10 | sell | 1651 | 0.10 | 1.2795 | 1.3295 | 1.2295 | ||
3302 | 2006.08.29 07:15 | close | 1651 | 0.10 | 1.2822 | 1.3295 | 1.2295 | -27.00 | 10550.27 |
3303 | 2006.08.29 07:16 | sell | 1652 | 0.10 | 1.2824 | 1.3324 | 1.2324 | ||
3304 | 2006.08.29 07:16 | close | 1652 | 0.10 | 1.2823 | 1.3324 | 1.2324 | 1.00 | 10551.27 |
3305 | 2006.08.29 07:16 | sell | 1653 | 0.10 | 1.2824 | 1.3324 | 1.2324 | ||
3306 | 2006.08.29 08:48 | close | 1653 | 0.10 | 1.2820 | 1.3324 | 1.2324 | 4.00 | 10555.27 |
3307 | 2006.08.29 08:48 | buy | 1654 | 0.10 | 1.2820 | 1.2320 | 1.3320 | ||
3308 | 2006.08.29 10:00 | close | 1654 | 0.10 | 1.2828 | 1.2320 | 1.3320 | 8.00 | 10563.27 |
3309 | 2006.08.29 10:00 | sell | 1655 | 0.10 | 1.2828 | 1.3328 | 1.2328 | ||
3310 | 2006.08.29 11:08 | close | 1655 | 0.10 | 1.2821 | 1.3328 | 1.2328 | 7.00 | 10570.27 |
3311 | 2006.08.29 11:09 | buy | 1656 | 0.10 | 1.2821 | 1.2321 | 1.3321 | ||
3312 | 2006.08.29 13:50 | close | 1656 | 0.10 | 1.2813 | 1.2321 | 1.3321 | -8.00 | 10562.27 |
3313 | 2006.08.29 13:56 | buy | 1657 | 0.10 | 1.2804 | 1.2304 | 1.3304 | ||
3314 | 2006.08.29 13:56 | close | 1657 | 0.10 | 1.2805 | 1.2304 | 1.3304 | 1.00 | 10563.27 |
3315 | 2006.08.29 13:56 | buy | 1658 | 0.10 | 1.2804 | 1.2304 | 1.3304 | ||
3316 | 2006.08.29 14:45 | close | 1658 | 0.10 | 1.2815 | 1.2304 | 1.3304 | 11.00 | 10574.27 |
3317 | 2006.08.29 14:46 | sell | 1659 | 0.10 | 1.2815 | 1.3315 | 1.2315 | ||
3318 | 2006.08.29 15:19 | close | 1659 | 0.10 | 1.2803 | 1.3315 | 1.2315 | 12.00 | 10586.27 |
3319 | 2006.08.29 15:19 | buy | 1660 | 0.10 | 1.2803 | 1.2303 | 1.3303 | ||
3320 | 2006.08.29 19:00 | close | 1660 | 0.10 | 1.2768 | 1.2303 | 1.3303 | -35.00 | 10551.27 |
3321 | 2006.08.29 19:00 | sell | 1661 | 0.10 | 1.2767 | 1.3267 | 1.2267 | ||
3322 | 2006.08.29 22:55 | close | 1661 | 0.10 | 1.2825 | 1.3267 | 1.2267 | -58.00 | 10493.27 |
3323 | 2006.08.29 23:15 | buy | 1662 | 0.10 | 1.2821 | 1.2321 | 1.3321 | ||
3324 | 2006.08.30 01:11 | close | 1662 | 0.10 | 1.2833 | 1.2321 | 1.3321 | 12.00 | 10505.27 |
3325 | 2006.08.30 01:11 | sell | 1663 | 0.10 | 1.2834 | 1.3334 | 1.2334 | ||
3326 | 2006.08.30 05:29 | close | 1663 | 0.10 | 1.2822 | 1.3334 | 1.2334 | 12.00 | 10517.27 |
3327 | 2006.08.30 05:29 | buy | 1664 | 0.10 | 1.2822 | 1.2322 | 1.3322 | ||
3328 | 2006.08.30 07:04 | close | 1664 | 0.10 | 1.2835 | 1.2322 | 1.3322 | 13.00 | 10530.27 |
3329 | 2006.08.30 07:04 | sell | 1665 | 0.10 | 1.2834 | 1.3334 | 1.2334 | ||
3330 | 2006.08.30 09:20 | close | 1665 | 0.10 | 1.2833 | 1.3334 | 1.2334 | 1.00 | 10531.27 |
3331 | 2006.08.30 10:14 | buy | 1666 | 0.10 | 1.2827 | 1.2327 | 1.3327 | ||
3332 | 2006.08.30 11:10 | close | 1666 | 0.10 | 1.2840 | 1.2327 | 1.3327 | 13.00 | 10544.27 |
3333 | 2006.08.30 12:17 | buy | 1667 | 0.10 | 1.2825 | 1.2325 | 1.3325 | ||
3334 | 2006.08.30 15:15 | close | 1667 | 0.10 | 1.2827 | 1.2325 | 1.3325 | 2.00 | 10546.27 |
3335 | 2006.08.30 15:15 | sell | 1668 | 0.10 | 1.2827 | 1.3327 | 1.2327 | ||
3336 | 2006.08.30 17:34 | close | 1668 | 0.10 | 1.2826 | 1.3327 | 1.2327 | 1.00 | 10547.27 |
3337 | 2006.08.30 17:34 | buy | 1669 | 0.10 | 1.2826 | 1.2326 | 1.3326 | ||
3338 | 2006.08.30 20:30 | close | 1669 | 0.10 | 1.2832 | 1.2326 | 1.3326 | 6.00 | 10553.27 |
3339 | 2006.08.30 20:30 | sell | 1670 | 0.10 | 1.2832 | 1.3332 | 1.2332 | ||
3340 | 2006.08.31 03:00 | close | 1670 | 0.10 | 1.2833 | 1.3332 | 1.2332 | -1.34 | 10551.93 |
3341 | 2006.08.31 03:03 | buy | 1671 | 0.10 | 1.2830 | 1.2330 | 1.3330 | ||
3342 | 2006.08.31 09:49 | close | 1671 | 0.10 | 1.2841 | 1.2330 | 1.3330 | 11.00 | 10562.93 |
3343 | 2006.08.31 09:49 | sell | 1672 | 0.10 | 1.2842 | 1.3342 | 1.2342 | ||
3344 | 2006.08.31 11:35 | close | 1672 | 0.10 | 1.2844 | 1.3342 | 1.2342 | -2.00 | 10560.93 |
3345 | 2006.08.31 11:35 | buy | 1673 | 0.10 | 1.2845 | 1.2345 | 1.3345 | ||
3346 | 2006.08.31 12:53 | close | 1673 | 0.10 | 1.2855 | 1.2345 | 1.3345 | 10.00 | 10570.93 |
3347 | 2006.08.31 12:53 | sell | 1674 | 0.10 | 1.2855 | 1.3355 | 1.2355 | ||
3348 | 2006.08.31 15:50 | close | 1674 | 0.10 | 1.2874 | 1.3355 | 1.2355 | -19.00 | 10551.93 |
3349 | 2006.08.31 16:30 | buy | 1675 | 0.10 | 1.2850 | 1.2350 | 1.3350 | ||
3350 | 2006.08.31 19:15 | close | 1675 | 0.10 | 1.2804 | 1.2350 | 1.3350 | -46.00 | 10505.93 |
3351 | 2006.08.31 20:20 | buy | 1676 | 0.10 | 1.2792 | 1.2292 | 1.3292 | ||
3352 | 2006.08.31 20:21 | close | 1676 | 0.10 | 1.2791 | 1.2292 | 1.3292 | -1.00 | 10504.93 |
3353 | 2006.08.31 20:21 | buy | 1677 | 0.10 | 1.2792 | 1.2292 | 1.3292 | ||
3354 | 2006.08.31 21:23 | close | 1677 | 0.10 | 1.2804 | 1.2292 | 1.3292 | 12.00 | 10516.93 |
3355 | 2006.08.31 21:23 | sell | 1678 | 0.10 | 1.2805 | 1.3305 | 1.2305 | ||
3356 | 2006.08.31 22:50 | close | 1678 | 0.10 | 1.2806 | 1.3305 | 1.2305 | -1.00 | 10515.93 |
3357 | 2006.08.31 23:14 | sell | 1679 | 0.10 | 1.2814 | 1.3314 | 1.2314 | ||
3358 | 2006.09.01 00:20 | close | 1679 | 0.10 | 1.2805 | 1.3314 | 1.2314 | 8.89 | 10524.81 |
3359 | 2006.09.01 00:20 | buy | 1680 | 0.10 | 1.2805 | 1.2305 | 1.3305 | ||
3360 | 2006.09.01 01:35 | close | 1680 | 0.10 | 1.2808 | 1.2305 | 1.3305 | 3.00 | 10527.81 |
3361 | 2006.09.01 02:33 | sell | 1681 | 0.10 | 1.2812 | 1.3312 | 1.2312 | ||
3362 | 2006.09.01 06:21 | close | 1681 | 0.10 | 1.2799 | 1.3312 | 1.2312 | 13.00 | 10540.81 |
3363 | 2006.09.01 06:21 | buy | 1682 | 0.10 | 1.2799 | 1.2299 | 1.3299 | ||
3364 | 2006.09.01 06:45 | close | 1682 | 0.10 | 1.2802 | 1.2299 | 1.3299 | 3.00 | 10543.81 |
3365 | 2006.09.01 07:13 | sell | 1683 | 0.10 | 1.2808 | 1.3308 | 1.2308 | ||
3366 | 2006.09.01 09:35 | close | 1683 | 0.10 | 1.2812 | 1.3308 | 1.2308 | -4.00 | 10539.81 |
3367 | 2006.09.01 10:06 | buy | 1684 | 0.10 | 1.2804 | 1.2304 | 1.3304 | ||
3368 | 2006.09.01 11:37 | close | 1684 | 0.10 | 1.2816 | 1.2304 | 1.3304 | 12.00 | 10551.81 |
3369 | 2006.09.01 11:37 | sell | 1685 | 0.10 | 1.2816 | 1.3316 | 1.2316 | ||
3370 | 2006.09.01 13:50 | close | 1685 | 0.10 | 1.2817 | 1.3316 | 1.2316 | -1.00 | 10550.81 |
3371 | 2006.09.01 14:31 | sell | 1686 | 0.10 | 1.2824 | 1.3324 | 1.2324 | ||
3372 | 2006.09.01 15:13 | close | 1686 | 0.10 | 1.2812 | 1.3324 | 1.2324 | 12.00 | 10562.81 |
3373 | 2006.09.01 15:13 | buy | 1687 | 0.10 | 1.2812 | 1.2312 | 1.3312 | ||
3374 | 2006.09.01 15:28 | close | 1687 | 0.10 | 1.2825 | 1.2312 | 1.3312 | 13.00 | 10575.81 |
3375 | 2006.09.01 15:28 | sell | 1688 | 0.10 | 1.2825 | 1.3325 | 1.2325 | ||
3376 | 2006.09.01 15:29 | close | 1688 | 0.10 | 1.2810 | 1.3325 | 1.2325 | 15.00 | 10590.81 |
3377 | 2006.09.01 15:29 | buy | 1689 | 0.10 | 1.2810 | 1.2310 | 1.3310 | ||
3378 | 2006.09.01 17:25 | close | 1689 | 0.10 | 1.2775 | 1.2310 | 1.3310 | -35.00 | 10555.81 |
3379 | 2006.09.01 17:47 | sell | 1690 | 0.10 | 1.2797 | 1.3297 | 1.2297 | ||
3380 | 2006.09.01 22:25 | close | 1690 | 0.10 | 1.2833 | 1.3297 | 1.2297 | -36.00 | 10519.81 |
3381 | 2006.09.04 00:02 | sell | 1691 | 0.10 | 1.2841 | 1.3341 | 1.2341 | ||
3382 | 2006.09.04 00:02 | close | 1691 | 0.10 | 1.2842 | 1.3341 | 1.2341 | -1.00 | 10518.81 |
3383 | 2006.09.04 00:02 | sell | 1692 | 0.10 | 1.2841 | 1.3341 | 1.2341 | ||
3384 | 2006.09.04 05:05 | close | 1692 | 0.10 | 1.2858 | 1.3341 | 1.2341 | -17.00 | 10501.81 |
3385 | 2006.09.04 07:50 | sell | 1693 | 0.10 | 1.2867 | 1.3367 | 1.2367 | ||
3386 | 2006.09.04 07:50 | close | 1693 | 0.10 | 1.2866 | 1.3367 | 1.2367 | 1.00 | 10502.81 |
3387 | 2006.09.04 07:50 | sell | 1694 | 0.10 | 1.2867 | 1.3367 | 1.2367 | ||
3388 | 2006.09.04 09:03 | close | 1694 | 0.10 | 1.2854 | 1.3367 | 1.2367 | 13.00 | 10515.81 |
3389 | 2006.09.04 09:03 | buy | 1695 | 0.10 | 1.2853 | 1.2353 | 1.3353 | ||
3390 | 2006.09.04 10:10 | close | 1695 | 0.10 | 1.2853 | 1.2353 | 1.3353 | 0.00 | 10515.81 |
3391 | 2006.09.04 11:00 | buy | 1696 | 0.10 | 1.2848 | 1.2348 | 1.3348 | ||
3392 | 2006.09.04 11:14 | close | 1696 | 0.10 | 1.2859 | 1.2348 | 1.3348 | 11.00 | 10526.81 |
3393 | 2006.09.04 11:14 | sell | 1697 | 0.10 | 1.2859 | 1.3359 | 1.2359 | ||
3394 | 2006.09.04 11:41 | close | 1697 | 0.10 | 1.2848 | 1.3359 | 1.2359 | 11.00 | 10537.81 |
3395 | 2006.09.04 11:41 | buy | 1698 | 0.10 | 1.2847 | 1.2347 | 1.3347 | ||
3396 | 2006.09.04 13:09 | close | 1698 | 0.10 | 1.2861 | 1.2347 | 1.3347 | 14.00 | 10551.81 |
3397 | 2006.09.04 13:09 | sell | 1699 | 0.10 | 1.2861 | 1.3361 | 1.2361 | ||
3398 | 2006.09.04 14:25 | close | 1699 | 0.10 | 1.2863 | 1.3361 | 1.2361 | -2.00 | 10549.81 |
3399 | 2006.09.04 17:14 | sell | 1700 | 0.10 | 1.2867 | 1.3367 | 1.2367 | ||
3400 | 2006.09.04 18:32 | close | 1700 | 0.10 | 1.2855 | 1.3367 | 1.2367 | 12.00 | 10561.81 |
3401 | 2006.09.04 18:32 | buy | 1701 | 0.10 | 1.2855 | 1.2355 | 1.3355 | ||
3402 | 2006.09.04 19:58 | close | 1701 | 0.10 | 1.2869 | 1.2355 | 1.3355 | 14.00 | 10575.81 |
3403 | 2006.09.04 19:59 | sell | 1702 | 0.10 | 1.2869 | 1.3369 | 1.2369 | ||
3404 | 2006.09.04 21:35 | close | 1702 | 0.10 | 1.2867 | 1.3369 | 1.2369 | 2.00 | 10577.81 |
3405 | 2006.09.04 23:20 | sell | 1703 | 0.10 | 1.2871 | 1.3371 | 1.2371 | ||
3406 | 2006.09.05 00:54 | close | 1703 | 0.10 | 1.2858 | 1.3371 | 1.2371 | 12.89 | 10590.70 |
3407 | 2006.09.05 00:55 | buy | 1704 | 0.10 | 1.2858 | 1.2358 | 1.3358 | ||
3408 | 2006.09.05 03:25 | close | 1704 | 0.10 | 1.2844 | 1.2358 | 1.3358 | -14.00 | 10576.70 |
3409 | 2006.09.05 03:27 | buy | 1705 | 0.10 | 1.2842 | 1.2342 | 1.3342 | ||
3410 | 2006.09.05 07:15 | close | 1705 | 0.10 | 1.2835 | 1.2342 | 1.3342 | -7.00 | 10569.70 |
3411 | 2006.09.05 08:06 | buy | 1706 | 0.10 | 1.2829 | 1.2329 | 1.3329 | ||
3412 | 2006.09.05 08:22 | close | 1706 | 0.10 | 1.2841 | 1.2329 | 1.3329 | 12.00 | 10581.70 |
3413 | 2006.09.05 08:22 | sell | 1707 | 0.10 | 1.2842 | 1.3342 | 1.2342 | ||
3414 | 2006.09.05 09:51 | close | 1707 | 0.10 | 1.2831 | 1.3342 | 1.2342 | 11.00 | 10592.70 |
3415 | 2006.09.05 09:51 | buy | 1708 | 0.10 | 1.2830 | 1.2330 | 1.3330 | ||
3416 | 2006.09.05 12:08 | close | 1708 | 0.10 | 1.2844 | 1.2330 | 1.3330 | 14.00 | 10606.70 |
3417 | 2006.09.05 12:08 | sell | 1709 | 0.10 | 1.2844 | 1.3344 | 1.2344 | ||
3418 | 2006.09.05 13:45 | close | 1709 | 0.10 | 1.2831 | 1.3344 | 1.2344 | 13.00 | 10619.70 |
3419 | 2006.09.05 13:45 | buy | 1710 | 0.10 | 1.2831 | 1.2331 | 1.3331 | ||
3420 | 2006.09.05 16:20 | close | 1710 | 0.10 | 1.2812 | 1.2331 | 1.3331 | -19.00 | 10600.70 |
3421 | 2006.09.05 16:39 | buy | 1711 | 0.10 | 1.2806 | 1.2306 | 1.3306 | ||
3422 | 2006.09.05 16:39 | close | 1711 | 0.10 | 1.2805 | 1.2306 | 1.3306 | -1.00 | 10599.70 |
3423 | 2006.09.05 16:39 | buy | 1712 | 0.10 | 1.2806 | 1.2306 | 1.3306 | ||
3424 | 2006.09.05 18:13 | close | 1712 | 0.10 | 1.2818 | 1.2306 | 1.3306 | 12.00 | 10611.70 |
3425 | 2006.09.05 18:13 | sell | 1713 | 0.10 | 1.2818 | 1.3318 | 1.2318 | ||
3426 | 2006.09.06 04:20 | close | 1713 | 0.10 | 1.2816 | 1.3318 | 1.2318 | 1.89 | 10613.58 |
3427 | 2006.09.06 04:30 | buy | 1714 | 0.10 | 1.2811 | 1.2311 | 1.3311 | ||
3428 | 2006.09.06 10:11 | close | 1714 | 0.10 | 1.2822 | 1.2311 | 1.3311 | 11.00 | 10624.58 |
3429 | 2006.09.06 10:12 | sell | 1715 | 0.10 | 1.2822 | 1.3322 | 1.2322 | ||
3430 | 2006.09.06 12:10 | close | 1715 | 0.10 | 1.2820 | 1.3322 | 1.2322 | 2.00 | 10626.58 |
3431 | 2006.09.06 13:00 | sell | 1716 | 0.10 | 1.2827 | 1.3327 | 1.2327 | ||
3432 | 2006.09.06 13:45 | close | 1716 | 0.10 | 1.2813 | 1.3327 | 1.2327 | 14.00 | 10640.58 |
3433 | 2006.09.06 13:45 | buy | 1717 | 0.10 | 1.2813 | 1.2313 | 1.3313 | ||
3434 | 2006.09.06 15:50 | close | 1717 | 0.10 | 1.2798 | 1.2313 | 1.3313 | -15.00 | 10625.58 |
3435 | 2006.09.06 16:00 | buy | 1718 | 0.10 | 1.2786 | 1.2286 | 1.3286 | ||
3436 | 2006.09.06 16:00 | close | 1718 | 0.10 | 1.2787 | 1.2286 | 1.3286 | 1.00 | 10626.58 |
3437 | 2006.09.06 16:00 | buy | 1719 | 0.10 | 1.2786 | 1.2286 | 1.3286 | ||
3438 | 2006.09.06 21:02 | close | 1719 | 0.10 | 1.2795 | 1.2286 | 1.3286 | 9.00 | 10635.58 |
3439 | 2006.09.06 21:03 | sell | 1720 | 0.10 | 1.2796 | 1.3296 | 1.2296 | ||
3440 | 2006.09.07 06:10 | close | 1720 | 0.10 | 1.2828 | 1.3296 | 1.2296 | -32.34 | 10603.24 |
3441 | 2006.09.07 08:58 | buy | 1721 | 0.10 | 1.2815 | 1.2315 | 1.3315 | ||
3442 | 2006.09.07 10:07 | close | 1721 | 0.10 | 1.2824 | 1.2315 | 1.3315 | 9.00 | 10612.24 |
3443 | 2006.09.07 10:07 | sell | 1722 | 0.10 | 1.2824 | 1.3324 | 1.2324 | ||
3444 | 2006.09.07 10:38 | close | 1722 | 0.10 | 1.2809 | 1.3324 | 1.2324 | 15.00 | 10627.24 |
3445 | 2006.09.07 10:38 | buy | 1723 | 0.10 | 1.2809 | 1.2309 | 1.3309 | ||
3446 | 2006.09.07 13:15 | close | 1723 | 0.10 | 1.2787 | 1.2309 | 1.3309 | -22.00 | 10605.24 |
3447 | 2006.09.07 13:33 | buy | 1724 | 0.10 | 1.2773 | 1.2273 | 1.3273 | ||
3448 | 2006.09.07 13:33 | close | 1724 | 0.10 | 1.2774 | 1.2273 | 1.3273 | 1.00 | 10606.24 |
3449 | 2006.09.07 13:33 | buy | 1725 | 0.10 | 1.2773 | 1.2273 | 1.3273 | ||
3450 | 2006.09.07 16:25 | close | 1725 | 0.10 | 1.2723 | 1.2273 | 1.3273 | -50.00 | 10556.24 |
3451 | 2006.09.07 18:06 | sell | 1726 | 0.10 | 1.2737 | 1.3237 | 1.2237 | ||
3452 | 2006.09.07 21:14 | close | 1726 | 0.10 | 1.2742 | 1.3237 | 1.2237 | -5.00 | 10551.24 |
3453 | 2006.09.07 21:14 | buy | 1727 | 0.10 | 1.2742 | 1.2242 | 1.3242 | ||
3454 | 2006.09.08 04:40 | close | 1727 | 0.10 | 1.2722 | 1.2242 | 1.3242 | -20.00 | 10531.24 |
3455 | 2006.09.08 05:00 | sell | 1728 | 0.10 | 1.2728 | 1.3228 | 1.2228 | ||
3456 | 2006.09.08 06:22 | close | 1728 | 0.10 | 1.2720 | 1.3228 | 1.2228 | 8.00 | 10539.24 |
3457 | 2006.09.08 06:22 | buy | 1729 | 0.10 | 1.2720 | 1.2220 | 1.3220 | ||
3458 | 2006.09.08 10:01 | close | 1729 | 0.10 | 1.2727 | 1.2220 | 1.3220 | 7.00 | 10546.24 |
3459 | 2006.09.08 10:01 | sell | 1730 | 0.10 | 1.2727 | 1.3227 | 1.2227 | ||
3460 | 2006.09.08 10:34 | close | 1730 | 0.10 | 1.2706 | 1.3227 | 1.2227 | 21.00 | 10567.24 |
3461 | 2006.09.08 10:34 | buy | 1731 | 0.10 | 1.2706 | 1.2206 | 1.3206 | ||
3462 | 2006.09.08 12:00 | close | 1731 | 0.10 | 1.2719 | 1.2206 | 1.3206 | 13.00 | 10580.24 |
3463 | 2006.09.08 12:39 | sell | 1732 | 0.10 | 1.2721 | 1.3221 | 1.2221 | ||
3464 | 2006.09.08 13:58 | close | 1732 | 0.10 | 1.2707 | 1.3221 | 1.2221 | 14.00 | 10594.24 |
3465 | 2006.09.08 13:59 | buy | 1733 | 0.10 | 1.2707 | 1.2207 | 1.3207 | ||
3466 | 2006.09.08 15:05 | close | 1733 | 0.10 | 1.2714 | 1.2207 | 1.3207 | 7.00 | 10601.24 |
3467 | 2006.09.08 15:06 | sell | 1734 | 0.10 | 1.2717 | 1.3217 | 1.2217 | ||
3468 | 2006.09.08 15:36 | close | 1734 | 0.10 | 1.2697 | 1.3217 | 1.2217 | 20.00 | 10621.24 |
3469 | 2006.09.08 15:36 | buy | 1735 | 0.10 | 1.2696 | 1.2196 | 1.3196 | ||
3470 | 2006.09.08 17:05 | close | 1735 | 0.10 | 1.2669 | 1.2196 | 1.3196 | -27.00 | 10594.24 |
3471 | 2006.09.08 17:14 | buy | 1736 | 0.10 | 1.2661 | 1.2161 | 1.3161 | ||
3472 | 2006.09.08 17:14 | close | 1736 | 0.10 | 1.2660 | 1.2161 | 1.3161 | -1.00 | 10593.24 |
3473 | 2006.09.08 17:14 | buy | 1737 | 0.10 | 1.2661 | 1.2161 | 1.3161 | ||
3474 | 2006.09.08 18:35 | close | 1737 | 0.10 | 1.2672 | 1.2161 | 1.3161 | 11.00 | 10604.24 |
3475 | 2006.09.08 18:36 | sell | 1738 | 0.10 | 1.2672 | 1.3172 | 1.2172 | ||
3476 | 2006.09.08 21:25 | close | 1738 | 0.10 | 1.2671 | 1.3172 | 1.2172 | 1.00 | 10605.24 |
3477 | 2006.09.08 22:46 | sell | 1739 | 0.10 | 1.2679 | 1.3179 | 1.2179 | ||
3478 | 2006.09.11 00:43 | close | 1739 | 0.10 | 1.2666 | 1.3179 | 1.2179 | 12.89 | 10618.13 |
3479 | 2006.09.11 00:43 | buy | 1740 | 0.10 | 1.2666 | 1.2166 | 1.3166 | ||
3480 | 2006.09.11 02:25 | close | 1740 | 0.10 | 1.2668 | 1.2166 | 1.3166 | 2.00 | 10620.13 |
3481 | 2006.09.11 03:51 | buy | 1741 | 0.10 | 1.2662 | 1.2162 | 1.3162 | ||
3482 | 2006.09.11 06:46 | close | 1741 | 0.10 | 1.2674 | 1.2162 | 1.3162 | 12.00 | 10632.13 |
3483 | 2006.09.11 06:46 | sell | 1742 | 0.10 | 1.2674 | 1.3174 | 1.2174 | ||
3484 | 2006.09.11 09:35 | close | 1742 | 0.10 | 1.2685 | 1.3174 | 1.2174 | -11.00 | 10621.13 |
3485 | 2006.09.11 11:02 | sell | 1743 | 0.10 | 1.2696 | 1.3196 | 1.2196 | ||
3486 | 2006.09.11 11:02 | close | 1743 | 0.10 | 1.2695 | 1.3196 | 1.2196 | 1.00 | 10622.13 |
3487 | 2006.09.11 11:02 | sell | 1744 | 0.10 | 1.2697 | 1.3197 | 1.2197 | ||
3488 | 2006.09.11 12:20 | close | 1744 | 0.10 | 1.2706 | 1.3197 | 1.2197 | -9.00 | 10613.13 |
3489 | 2006.09.11 12:24 | buy | 1745 | 0.10 | 1.2702 | 1.2202 | 1.3202 | ||
3490 | 2006.09.11 12:40 | close | 1745 | 0.10 | 1.2719 | 1.2202 | 1.3202 | 17.00 | 10630.13 |
3491 | 2006.09.11 12:40 | sell | 1746 | 0.10 | 1.2719 | 1.3219 | 1.2219 | ||
3492 | 2006.09.11 15:25 | close | 1746 | 0.10 | 1.2716 | 1.3219 | 1.2219 | 3.00 | 10633.13 |
3493 | 2006.09.11 16:37 | sell | 1747 | 0.10 | 1.2719 | 1.3219 | 1.2219 | ||
3494 | 2006.09.11 17:00 | close | 1747 | 0.10 | 1.2705 | 1.3219 | 1.2219 | 14.00 | 10647.13 |
3495 | 2006.09.11 17:00 | buy | 1748 | 0.10 | 1.2705 | 1.2205 | 1.3205 | ||
3496 | 2006.09.11 19:35 | close | 1748 | 0.10 | 1.2695 | 1.2205 | 1.3205 | -10.00 | 10637.13 |
3497 | 2006.09.11 19:53 | sell | 1749 | 0.10 | 1.2702 | 1.3202 | 1.2202 | ||
3498 | 2006.09.11 20:29 | close | 1749 | 0.10 | 1.2691 | 1.3202 | 1.2202 | 11.00 | 10648.13 |
3499 | 2006.09.11 20:29 | buy | 1750 | 0.10 | 1.2691 | 1.2191 | 1.3191 | ||
3500 | 2006.09.11 22:20 | close | 1750 | 0.10 | 1.2704 | 1.2191 | 1.3191 | 13.00 | 10661.13 |
3501 | 2006.09.11 22:20 | sell | 1751 | 0.10 | 1.2704 | 1.3204 | 1.2204 | ||
3502 | 2006.09.12 02:45 | close | 1751 | 0.10 | 1.2702 | 1.3204 | 1.2204 | 1.89 | 10663.01 |
3503 | 2006.09.12 03:43 | sell | 1752 | 0.10 | 1.2713 | 1.3213 | 1.2213 | ||
3504 | 2006.09.12 05:10 | close | 1752 | 0.10 | 1.2713 | 1.3213 | 1.2213 | 0.00 | 10663.01 |
3505 | 2006.09.12 05:18 | buy | 1753 | 0.10 | 1.2709 | 1.2209 | 1.3209 | ||
3506 | 2006.09.12 08:12 | close | 1753 | 0.10 | 1.2723 | 1.2209 | 1.3209 | 14.00 | 10677.01 |
3507 | 2006.09.12 08:12 | sell | 1754 | 0.10 | 1.2723 | 1.3223 | 1.2223 | ||
3508 | 2006.09.12 08:39 | close | 1754 | 0.10 | 1.2709 | 1.3223 | 1.2223 | 14.00 | 10691.01 |
3509 | 2006.09.12 08:39 | buy | 1755 | 0.10 | 1.2709 | 1.2209 | 1.3209 | ||
3510 | 2006.09.12 10:15 | close | 1755 | 0.10 | 1.2708 | 1.2209 | 1.3209 | -1.00 | 10690.01 |
3511 | 2006.09.12 10:15 | buy | 1756 | 0.10 | 1.2707 | 1.2207 | 1.3207 | ||
3512 | 2006.09.12 10:34 | close | 1756 | 0.10 | 1.2722 | 1.2207 | 1.3207 | 15.00 | 10705.01 |
3513 | 2006.09.12 10:34 | sell | 1757 | 0.10 | 1.2722 | 1.3222 | 1.2222 | ||
3514 | 2006.09.12 12:53 | close | 1757 | 0.10 | 1.2706 | 1.3222 | 1.2222 | 16.00 | 10721.01 |
3515 | 2006.09.12 12:53 | buy | 1758 | 0.10 | 1.2706 | 1.2206 | 1.3206 | ||
3516 | 2006.09.12 13:20 | close | 1758 | 0.10 | 1.2711 | 1.2206 | 1.3206 | 5.00 | 10726.01 |
3517 | 2006.09.12 15:28 | buy | 1759 | 0.10 | 1.2706 | 1.2206 | 1.3206 | ||
3518 | 2006.09.12 15:30 | close | 1759 | 0.10 | 1.2718 | 1.2206 | 1.3206 | 12.00 | 10738.01 |
3519 | 2006.09.12 15:30 | sell | 1760 | 0.10 | 1.2719 | 1.3219 | 1.2219 | ||
3520 | 2006.09.12 15:33 | close | 1760 | 0.10 | 1.2706 | 1.3219 | 1.2219 | 13.00 | 10751.01 |
3521 | 2006.09.12 15:33 | buy | 1761 | 0.10 | 1.2705 | 1.2205 | 1.3205 | ||
3522 | 2006.09.12 15:56 | close | 1761 | 0.10 | 1.2717 | 1.2205 | 1.3205 | 12.00 | 10763.01 |
3523 | 2006.09.12 16:09 | sell | 1762 | 0.10 | 1.2718 | 1.3218 | 1.2218 | ||
3524 | 2006.09.12 17:13 | close | 1762 | 0.10 | 1.2682 | 1.3218 | 1.2218 | 36.00 | 10799.01 |
3525 | 2006.09.12 17:13 | buy | 1763 | 0.10 | 1.2681 | 1.2181 | 1.3181 | ||
3526 | 2006.09.12 18:15 | close | 1763 | 0.10 | 1.2691 | 1.2181 | 1.3181 | 10.00 | 10809.01 |
3527 | 2006.09.12 18:23 | sell | 1764 | 0.10 | 1.2696 | 1.3196 | 1.2196 | ||
3528 | 2006.09.12 21:08 | close | 1764 | 0.10 | 1.2678 | 1.3196 | 1.2196 | 18.00 | 10827.01 |
3529 | 2006.09.12 21:08 | buy | 1765 | 0.10 | 1.2677 | 1.2177 | 1.3177 | ||
3530 | 2006.09.12 21:08 | close | 1765 | 0.10 | 1.2676 | 1.2177 | 1.3177 | -1.00 | 10826.01 |
3531 | 2006.09.12 21:09 | buy | 1766 | 0.10 | 1.2677 | 1.2177 | 1.3177 | ||
3532 | 2006.09.12 21:52 | close | 1766 | 0.10 | 1.2692 | 1.2177 | 1.3177 | 15.00 | 10841.01 |
3533 | 2006.09.12 21:52 | sell | 1767 | 0.10 | 1.2692 | 1.3192 | 1.2192 | ||
3534 | 2006.09.12 23:55 | close | 1767 | 0.10 | 1.2687 | 1.3192 | 1.2192 | 5.00 | 10846.01 |
3535 | 2006.09.13 00:22 | buy | 1768 | 0.10 | 1.2684 | 1.2184 | 1.3184 | ||
3536 | 2006.09.13 03:55 | close | 1768 | 0.10 | 1.2682 | 1.2184 | 1.3184 | -2.00 | 10844.01 |
3537 | 2006.09.13 04:18 | buy | 1769 | 0.10 | 1.2669 | 1.2169 | 1.3169 | ||
3538 | 2006.09.13 05:52 | close | 1769 | 0.10 | 1.2687 | 1.2169 | 1.3169 | 18.00 | 10862.01 |
3539 | 2006.09.13 05:52 | sell | 1770 | 0.10 | 1.2687 | 1.3187 | 1.2187 | ||
3540 | 2006.09.13 13:50 | close | 1770 | 0.10 | 1.2688 | 1.3187 | 1.2187 | -1.00 | 10861.01 |
3541 | 2006.09.13 14:22 | buy | 1771 | 0.10 | 1.2680 | 1.2180 | 1.3180 | ||
3542 | 2006.09.13 16:01 | close | 1771 | 0.10 | 1.2685 | 1.2180 | 1.3180 | 5.00 | 10866.01 |
3543 | 2006.09.13 16:01 | sell | 1772 | 0.10 | 1.2685 | 1.3185 | 1.2185 | ||
3544 | 2006.09.13 17:30 | close | 1772 | 0.10 | 1.2669 | 1.3185 | 1.2185 | 16.00 | 10882.01 |
3545 | 2006.09.13 17:30 | buy | 1773 | 0.10 | 1.2668 | 1.2168 | 1.3168 | ||
3546 | 2006.09.13 18:04 | close | 1773 | 0.10 | 1.2685 | 1.2168 | 1.3168 | 17.00 | 10899.01 |
3547 | 2006.09.13 18:04 | sell | 1774 | 0.10 | 1.2686 | 1.3186 | 1.2186 | ||
3548 | 2006.09.13 20:05 | close | 1774 | 0.10 | 1.2701 | 1.3186 | 1.2186 | -15.00 | 10884.01 |
3549 | 2006.09.13 21:11 | buy | 1775 | 0.10 | 1.2689 | 1.2189 | 1.3189 | ||
3550 | 2006.09.14 04:21 | close | 1775 | 0.10 | 1.2703 | 1.2189 | 1.3189 | 14.00 | 10898.01 |
3551 | 2006.09.14 04:23 | sell | 1776 | 0.10 | 1.2703 | 1.3203 | 1.2203 | ||
3552 | 2006.09.14 07:04 | close | 1776 | 0.10 | 1.2686 | 1.3203 | 1.2203 | 17.00 | 10915.01 |
3553 | 2006.09.14 08:08 | buy | 1777 | 0.10 | 1.2686 | 1.2186 | 1.3186 | ||
3554 | 2006.09.14 09:45 | close | 1777 | 0.10 | 1.2687 | 1.2186 | 1.3186 | 1.00 | 10916.01 |
3555 | 2006.09.14 10:06 | buy | 1778 | 0.10 | 1.2680 | 1.2180 | 1.3180 | ||
3556 | 2006.09.14 11:31 | close | 1778 | 0.10 | 1.2690 | 1.2180 | 1.3180 | 10.00 | 10926.01 |
3557 | 2006.09.14 11:31 | sell | 1779 | 0.10 | 1.2690 | 1.3190 | 1.2190 | ||
3558 | 2006.09.14 15:15 | close | 1779 | 0.10 | 1.2722 | 1.3190 | 1.2190 | -32.00 | 10894.01 |
3559 | 2006.09.14 15:30 | sell | 1780 | 0.10 | 1.2732 | 1.3232 | 1.2232 | ||
3560 | 2006.09.14 15:30 | close | 1780 | 0.10 | 1.2731 | 1.3232 | 1.2232 | 1.00 | 10895.01 |
3561 | 2006.09.14 15:30 | sell | 1781 | 0.10 | 1.2732 | 1.3232 | 1.2232 | ||
3562 | 2006.09.14 15:30 | close | 1781 | 0.10 | 1.2716 | 1.3232 | 1.2232 | 16.00 | 10911.01 |
3563 | 2006.09.14 15:31 | buy | 1782 | 0.10 | 1.2715 | 1.2215 | 1.3215 | ||
3564 | 2006.09.14 15:33 | close | 1782 | 0.10 | 1.2732 | 1.2215 | 1.3215 | 17.00 | 10928.01 |
3565 | 2006.09.14 15:33 | sell | 1783 | 0.10 | 1.2733 | 1.3233 | 1.2233 | ||
3566 | 2006.09.14 15:35 | close | 1783 | 0.10 | 1.2716 | 1.3233 | 1.2233 | 17.00 | 10945.01 |
3567 | 2006.09.14 15:36 | buy | 1784 | 0.10 | 1.2716 | 1.2216 | 1.3216 | ||
3568 | 2006.09.14 16:45 | close | 1784 | 0.10 | 1.2716 | 1.2216 | 1.3216 | 0.00 | 10945.01 |
3569 | 2006.09.14 17:19 | sell | 1785 | 0.10 | 1.2719 | 1.3219 | 1.2219 | ||
3570 | 2006.09.14 19:05 | close | 1785 | 0.10 | 1.2737 | 1.3219 | 1.2219 | -18.00 | 10927.01 |
3571 | 2006.09.14 19:56 | buy | 1786 | 0.10 | 1.2732 | 1.2232 | 1.3232 | ||
3572 | 2006.09.15 08:49 | close | 1786 | 0.10 | 1.2730 | 1.2232 | 1.3232 | -2.00 | 10925.01 |
3573 | 2006.09.15 08:49 | sell | 1787 | 0.10 | 1.2730 | 1.3230 | 1.2230 | ||
3574 | 2006.09.15 09:40 | close | 1787 | 0.10 | 1.2721 | 1.3230 | 1.2230 | 9.00 | 10934.01 |
3575 | 2006.09.15 09:40 | buy | 1788 | 0.10 | 1.2721 | 1.2221 | 1.3221 | ||
3576 | 2006.09.15 12:05 | close | 1788 | 0.10 | 1.2710 | 1.2221 | 1.3221 | -11.00 | 10923.01 |
3577 | 2006.09.15 12:38 | buy | 1789 | 0.10 | 1.2702 | 1.2202 | 1.3202 | ||
3578 | 2006.09.15 12:38 | close | 1789 | 0.10 | 1.2701 | 1.2202 | 1.3202 | -1.00 | 10922.01 |
3579 | 2006.09.15 12:38 | buy | 1790 | 0.10 | 1.2702 | 1.2202 | 1.3202 | ||
3580 | 2006.09.15 14:45 | close | 1790 | 0.10 | 1.2688 | 1.2202 | 1.3202 | -14.00 | 10908.01 |
3581 | 2006.09.15 14:50 | buy | 1791 | 0.10 | 1.2675 | 1.2175 | 1.3175 | ||
3582 | 2006.09.15 14:50 | close | 1791 | 0.10 | 1.2674 | 1.2175 | 1.3175 | -1.00 | 10907.01 |
3583 | 2006.09.15 14:50 | buy | 1792 | 0.10 | 1.2675 | 1.2175 | 1.3175 | ||
3584 | 2006.09.15 15:36 | close | 1792 | 0.10 | 1.2692 | 1.2175 | 1.3175 | 17.00 | 10924.01 |
3585 | 2006.09.15 15:36 | sell | 1793 | 0.10 | 1.2692 | 1.3192 | 1.2192 | ||
3586 | 2006.09.15 15:44 | close | 1793 | 0.10 | 1.2668 | 1.3192 | 1.2192 | 24.00 | 10948.01 |
3587 | 2006.09.15 15:44 | buy | 1794 | 0.10 | 1.2668 | 1.2168 | 1.3168 | ||
3588 | 2006.09.15 15:55 | close | 1794 | 0.10 | 1.2668 | 1.2168 | 1.3168 | 0.00 | 10948.01 |
3589 | 2006.09.15 16:32 | buy | 1795 | 0.10 | 1.2659 | 1.2159 | 1.3159 | ||
3590 | 2006.09.15 17:40 | close | 1795 | 0.10 | 1.2654 | 1.2159 | 1.3159 | -5.00 | 10943.01 |
3591 | 2006.09.15 17:40 | sell | 1796 | 0.10 | 1.2655 | 1.3155 | 1.2155 | ||
3592 | 2006.09.18 00:04 | close | 1796 | 0.10 | 1.2639 | 1.3155 | 1.2155 | 15.89 | 10958.90 |
3593 | 2006.09.18 00:04 | buy | 1797 | 0.10 | 1.2638 | 1.2138 | 1.3138 | ||
3594 | 2006.09.18 02:35 | close | 1797 | 0.10 | 1.2634 | 1.2138 | 1.3138 | -4.00 | 10954.90 |
3595 | 2006.09.18 03:13 | sell | 1798 | 0.10 | 1.2645 | 1.3145 | 1.2145 | ||
3596 | 2006.09.18 04:10 | close | 1798 | 0.10 | 1.2642 | 1.3145 | 1.2145 | 3.00 | 10957.90 |
3597 | 2006.09.18 06:41 | sell | 1799 | 0.10 | 1.2655 | 1.3155 | 1.2155 | ||
3598 | 2006.09.18 08:25 | close | 1799 | 0.10 | 1.2659 | 1.3155 | 1.2155 | -4.00 | 10953.90 |
3599 | 2006.09.18 09:07 | sell | 1800 | 0.10 | 1.2665 | 1.3165 | 1.2165 | ||
3600 | 2006.09.18 11:05 | close | 1800 | 0.10 | 1.2677 | 1.3165 | 1.2165 | -12.00 | 10941.90 |
3601 | 2006.09.18 11:17 | buy | 1801 | 0.10 | 1.2666 | 1.2166 | 1.3166 | ||
3602 | 2006.09.18 14:59 | close | 1801 | 0.10 | 1.2664 | 1.2166 | 1.3166 | -2.00 | 10939.90 |
3603 | 2006.09.18 14:59 | sell | 1802 | 0.10 | 1.2665 | 1.3165 | 1.2165 | ||
3604 | 2006.09.18 18:25 | close | 1802 | 0.10 | 1.2676 | 1.3165 | 1.2165 | -11.00 | 10928.90 |
3605 | 2006.09.18 18:26 | buy | 1803 | 0.10 | 1.2670 | 1.2170 | 1.3170 | ||
3606 | 2006.09.18 19:40 | close | 1803 | 0.10 | 1.2683 | 1.2170 | 1.3170 | 13.00 | 10941.90 |
3607 | 2006.09.18 19:40 | sell | 1804 | 0.10 | 1.2684 | 1.3184 | 1.2184 | ||
3608 | 2006.09.18 20:55 | close | 1804 | 0.10 | 1.2684 | 1.3184 | 1.2184 | 0.00 | 10941.90 |
3609 | 2006.09.18 21:13 | sell | 1805 | 0.10 | 1.2694 | 1.3194 | 1.2194 | ||
3610 | 2006.09.19 01:05 | close | 1805 | 0.10 | 1.2704 | 1.3194 | 1.2194 | -10.11 | 10931.79 |
3611 | 2006.09.19 03:23 | sell | 1806 | 0.10 | 1.2711 | 1.3211 | 1.2211 | ||
3612 | 2006.09.19 03:23 | close | 1806 | 0.10 | 1.2710 | 1.3211 | 1.2211 | 1.00 | 10932.79 |
3613 | 2006.09.19 03:23 | sell | 1807 | 0.10 | 1.2711 | 1.3211 | 1.2211 | ||
3614 | 2006.09.19 08:44 | close | 1807 | 0.10 | 1.2707 | 1.3211 | 1.2211 | 4.00 | 10936.79 |
3615 | 2006.09.19 08:44 | buy | 1808 | 0.10 | 1.2707 | 1.2207 | 1.3207 | ||
3616 | 2006.09.19 14:05 | close | 1808 | 0.10 | 1.2660 | 1.2207 | 1.3207 | -47.00 | 10889.79 |
3617 | 2006.09.19 14:17 | sell | 1809 | 0.10 | 1.2665 | 1.3165 | 1.2165 | ||
3618 | 2006.09.19 15:07 | close | 1809 | 0.10 | 1.2653 | 1.3165 | 1.2165 | 12.00 | 10901.79 |
3619 | 2006.09.19 15:07 | buy | 1810 | 0.10 | 1.2653 | 1.2153 | 1.3153 | ||
3620 | 2006.09.19 17:52 | close | 1810 | 0.10 | 1.2716 | 1.2153 | 1.3153 | 63.00 | 10964.79 |
3621 | 2006.09.19 17:52 | sell | 1811 | 0.10 | 1.2715 | 1.3215 | 1.2215 | ||
3622 | 2006.09.19 17:52 | close | 1811 | 0.10 | 1.2716 | 1.3215 | 1.2215 | -1.00 | 10963.79 |
3623 | 2006.09.19 17:52 | sell | 1812 | 0.10 | 1.2715 | 1.3215 | 1.2215 | ||
3624 | 2006.09.19 18:01 | close | 1812 | 0.10 | 1.2699 | 1.3215 | 1.2215 | 16.00 | 10979.79 |
3625 | 2006.09.19 18:02 | buy | 1813 | 0.10 | 1.2698 | 1.2198 | 1.3198 | ||
3626 | 2006.09.19 20:35 | close | 1813 | 0.10 | 1.2675 | 1.2198 | 1.3198 | -23.00 | 10956.79 |
3627 | 2006.09.19 21:18 | sell | 1814 | 0.10 | 1.2678 | 1.3178 | 1.2178 | ||
3628 | 2006.09.20 08:42 | close | 1814 | 0.10 | 1.2669 | 1.3178 | 1.2178 | 8.89 | 10965.67 |
3629 | 2006.09.20 08:42 | buy | 1815 | 0.10 | 1.2668 | 1.2168 | 1.3168 | ||
3630 | 2006.09.20 10:11 | close | 1815 | 0.10 | 1.2679 | 1.2168 | 1.3168 | 11.00 | 10976.67 |
3631 | 2006.09.20 10:11 | sell | 1816 | 0.10 | 1.2679 | 1.3179 | 1.2179 | ||
3632 | 2006.09.20 19:10 | close | 1816 | 0.10 | 1.2703 | 1.3179 | 1.2179 | -24.00 | 10952.67 |
3633 | 2006.09.20 19:28 | buy | 1817 | 0.10 | 1.2698 | 1.2198 | 1.3198 | ||
3634 | 2006.09.20 21:11 | close | 1817 | 0.10 | 1.2712 | 1.2198 | 1.3198 | 14.00 | 10966.67 |
3635 | 2006.09.20 21:11 | sell | 1818 | 0.10 | 1.2712 | 1.3212 | 1.2212 | ||
3636 | 2006.09.20 21:14 | close | 1818 | 0.10 | 1.2692 | 1.3212 | 1.2212 | 20.00 | 10986.67 |
3637 | 2006.09.20 21:14 | buy | 1819 | 0.10 | 1.2691 | 1.2191 | 1.3191 | ||
3638 | 2006.09.20 21:20 | close | 1819 | 0.10 | 1.2712 | 1.2191 | 1.3191 | 21.00 | 11007.67 |
3639 | 2006.09.20 21:20 | sell | 1820 | 0.10 | 1.2712 | 1.3212 | 1.2212 | ||
3640 | 2006.09.20 21:30 | close | 1820 | 0.10 | 1.2700 | 1.3212 | 1.2212 | 12.00 | 11019.67 |
3641 | 2006.09.20 21:34 | buy | 1821 | 0.10 | 1.2695 | 1.2195 | 1.3195 | ||
3642 | 2006.09.20 23:35 | close | 1821 | 0.10 | 1.2687 | 1.2195 | 1.3195 | -8.00 | 11011.67 |
3643 | 2006.09.21 00:18 | sell | 1822 | 0.10 | 1.2690 | 1.3190 | 1.2190 | ||
3644 | 2006.09.21 05:30 | close | 1822 | 0.10 | 1.2720 | 1.3190 | 1.2190 | -30.00 | 10981.67 |
3645 | 2006.09.21 08:37 | buy | 1823 | 0.10 | 1.2714 | 1.2214 | 1.3214 | ||
3646 | 2006.09.21 10:31 | close | 1823 | 0.10 | 1.2716 | 1.2214 | 1.3214 | 2.00 | 10983.67 |
3647 | 2006.09.21 10:32 | sell | 1824 | 0.10 | 1.2716 | 1.3216 | 1.2216 | ||
3648 | 2006.09.21 12:05 | close | 1824 | 0.10 | 1.2724 | 1.3216 | 1.2216 | -8.00 | 10975.67 |
3649 | 2006.09.21 12:26 | buy | 1825 | 0.10 | 1.2720 | 1.2220 | 1.3220 | ||
3650 | 2006.09.21 13:35 | close | 1825 | 0.10 | 1.2736 | 1.2220 | 1.3220 | 16.00 | 10991.67 |
3651 | 2006.09.21 13:35 | sell | 1826 | 0.10 | 1.2737 | 1.3237 | 1.2237 | ||
3652 | 2006.09.21 14:40 | close | 1826 | 0.10 | 1.2722 | 1.3237 | 1.2237 | 15.00 | 11006.67 |
3653 | 2006.09.21 14:40 | buy | 1827 | 0.10 | 1.2723 | 1.2223 | 1.3223 | ||
3654 | 2006.09.21 15:30 | close | 1827 | 0.10 | 1.2736 | 1.2223 | 1.3223 | 13.00 | 11019.67 |
3655 | 2006.09.21 15:30 | sell | 1828 | 0.10 | 1.2736 | 1.3236 | 1.2236 | ||
3656 | 2006.09.21 17:08 | close | 1828 | 0.10 | 1.2721 | 1.3236 | 1.2236 | 15.00 | 11034.67 |
3657 | 2006.09.21 17:08 | buy | 1829 | 0.10 | 1.2720 | 1.2220 | 1.3220 | ||
3658 | 2006.09.21 18:15 | close | 1829 | 0.10 | 1.2726 | 1.2220 | 1.3220 | 6.00 | 11040.67 |
3659 | 2006.09.21 19:00 | sell | 1830 | 0.10 | 1.2731 | 1.3231 | 1.2231 | ||
3660 | 2006.09.21 21:05 | close | 1830 | 0.10 | 1.2781 | 1.3231 | 1.2231 | -50.00 | 10990.67 |
3661 | 2006.09.21 21:12 | sell | 1831 | 0.10 | 1.2785 | 1.3285 | 1.2285 | ||
3662 | 2006.09.21 21:12 | close | 1831 | 0.10 | 1.2784 | 1.3285 | 1.2285 | 1.00 | 10991.67 |
3663 | 2006.09.21 21:13 | sell | 1832 | 0.10 | 1.2785 | 1.3285 | 1.2285 | ||
3664 | 2006.09.21 23:18 | close | 1832 | 0.10 | 1.2786 | 1.3285 | 1.2285 | -1.00 | 10990.67 |
3665 | 2006.09.21 23:19 | buy | 1833 | 0.10 | 1.2786 | 1.2286 | 1.3286 | ||
3666 | 2006.09.22 03:01 | close | 1833 | 0.10 | 1.2789 | 1.2286 | 1.3286 | 3.00 | 10993.67 |
3667 | 2006.09.22 03:01 | sell | 1834 | 0.10 | 1.2789 | 1.3289 | 1.2289 | ||
3668 | 2006.09.22 08:50 | close | 1834 | 0.10 | 1.2785 | 1.3289 | 1.2289 | 4.00 | 10997.67 |
3669 | 2006.09.22 08:50 | buy | 1835 | 0.10 | 1.2785 | 1.2285 | 1.3285 | ||
3670 | 2006.09.22 09:16 | close | 1835 | 0.10 | 1.2797 | 1.2285 | 1.3285 | 12.00 | 11009.67 |
3671 | 2006.09.22 09:16 | sell | 1836 | 0.10 | 1.2797 | 1.3297 | 1.2297 | ||
3672 | 2006.09.22 14:50 | close | 1836 | 0.10 | 1.2813 | 1.3297 | 1.2297 | -16.00 | 10993.67 |
3673 | 2006.09.22 15:20 | sell | 1837 | 0.10 | 1.2824 | 1.3324 | 1.2324 | ||
3674 | 2006.09.22 15:20 | close | 1837 | 0.10 | 1.2823 | 1.3324 | 1.2324 | 1.00 | 10994.67 |
3675 | 2006.09.22 15:20 | sell | 1838 | 0.10 | 1.2824 | 1.3324 | 1.2324 | ||
3676 | 2006.09.22 16:13 | close | 1838 | 0.10 | 1.2811 | 1.3324 | 1.2324 | 13.00 | 11007.67 |
3677 | 2006.09.22 16:13 | buy | 1839 | 0.10 | 1.2811 | 1.2311 | 1.3311 | ||
3678 | 2006.09.22 17:55 | close | 1839 | 0.10 | 1.2805 | 1.2311 | 1.3311 | -6.00 | 11001.67 |
3679 | 2006.09.22 18:19 | buy | 1840 | 0.10 | 1.2800 | 1.2300 | 1.3300 | ||
3680 | 2006.09.25 00:20 | close | 1840 | 0.10 | 1.2787 | 1.2300 | 1.3300 | -13.00 | 10988.67 |
3681 | 2006.09.25 03:40 | buy | 1841 | 0.10 | 1.2782 | 1.2282 | 1.3282 | ||
3682 | 2006.09.25 03:40 | close | 1841 | 0.10 | 1.2783 | 1.2282 | 1.3282 | 1.00 | 10989.67 |
3683 | 2006.09.25 03:40 | buy | 1842 | 0.10 | 1.2782 | 1.2282 | 1.3282 | ||
3684 | 2006.09.25 04:33 | close | 1842 | 0.10 | 1.2794 | 1.2282 | 1.3282 | 12.00 | 11001.67 |
3685 | 2006.09.25 04:33 | sell | 1843 | 0.10 | 1.2794 | 1.3294 | 1.2294 | ||
3686 | 2006.09.25 08:10 | close | 1843 | 0.10 | 1.2808 | 1.3294 | 1.2294 | -14.00 | 10987.67 |
3687 | 2006.09.25 08:15 | buy | 1844 | 0.10 | 1.2806 | 1.2306 | 1.3306 | ||
3688 | 2006.09.25 09:36 | close | 1844 | 0.10 | 1.2819 | 1.2306 | 1.3306 | 13.00 | 11000.67 |
3689 | 2006.09.25 09:36 | sell | 1845 | 0.10 | 1.2819 | 1.3319 | 1.2319 | ||
3690 | 2006.09.25 10:04 | close | 1845 | 0.10 | 1.2802 | 1.3319 | 1.2319 | 17.00 | 11017.67 |
3691 | 2006.09.25 10:04 | buy | 1846 | 0.10 | 1.2801 | 1.2301 | 1.3301 | ||
3692 | 2006.09.25 13:30 | close | 1846 | 0.10 | 1.2769 | 1.2301 | 1.3301 | -32.00 | 10985.67 |
3693 | 2006.09.25 13:43 | buy | 1847 | 0.10 | 1.2767 | 1.2267 | 1.3267 | ||
3694 | 2006.09.25 13:43 | close | 1847 | 0.10 | 1.2768 | 1.2267 | 1.3267 | 1.00 | 10986.67 |
3695 | 2006.09.25 13:44 | buy | 1848 | 0.10 | 1.2767 | 1.2267 | 1.3267 | ||
3696 | 2006.09.25 15:31 | close | 1848 | 0.10 | 1.2774 | 1.2267 | 1.3267 | 7.00 | 10993.67 |
3697 | 2006.09.25 15:31 | sell | 1849 | 0.10 | 1.2774 | 1.3274 | 1.2274 | ||
3698 | 2006.09.25 16:32 | close | 1849 | 0.10 | 1.2759 | 1.3274 | 1.2274 | 15.00 | 11008.67 |
3699 | 2006.09.25 16:32 | buy | 1850 | 0.10 | 1.2759 | 1.2259 | 1.3259 | ||
3700 | 2006.09.25 18:35 | close | 1850 | 0.10 | 1.2744 | 1.2259 | 1.3259 | -15.00 | 10993.67 |
3701 | 2006.09.25 19:44 | sell | 1851 | 0.10 | 1.2751 | 1.3251 | 1.2251 | ||
3702 | 2006.09.25 23:23 | close | 1851 | 0.10 | 1.2750 | 1.3251 | 1.2251 | 1.00 | 10994.67 |
3703 | 2006.09.25 23:23 | buy | 1852 | 0.10 | 1.2750 | 1.2250 | 1.3250 | ||
3704 | 2006.09.26 11:25 | close | 1852 | 0.10 | 1.2733 | 1.2250 | 1.3250 | -17.00 | 10977.67 |
3705 | 2006.09.26 11:46 | buy | 1853 | 0.10 | 1.2726 | 1.2226 | 1.3226 | ||
3706 | 2006.09.26 11:46 | close | 1853 | 0.10 | 1.2727 | 1.2226 | 1.3226 | 1.00 | 10978.67 |
3707 | 2006.09.26 11:46 | buy | 1854 | 0.10 | 1.2726 | 1.2226 | 1.3226 | ||
3708 | 2006.09.26 15:50 | close | 1854 | 0.10 | 1.2691 | 1.2226 | 1.3226 | -35.00 | 10943.67 |
3709 | 2006.09.26 17:00 | buy | 1855 | 0.10 | 1.2686 | 1.2186 | 1.3186 | ||
3710 | 2006.09.26 17:00 | close | 1855 | 0.10 | 1.2684 | 1.2186 | 1.3186 | -2.00 | 10941.67 |
3711 | 2006.09.26 17:00 | buy | 1856 | 0.10 | 1.2685 | 1.2185 | 1.3185 | ||
3712 | 2006.09.26 18:49 | close | 1856 | 0.10 | 1.2687 | 1.2185 | 1.3185 | 2.00 | 10943.67 |
3713 | 2006.09.26 18:49 | sell | 1857 | 0.10 | 1.2687 | 1.3187 | 1.2187 | ||
3714 | 2006.09.26 22:55 | close | 1857 | 0.10 | 1.2692 | 1.3187 | 1.2187 | -5.00 | 10938.67 |
3715 | 2006.09.26 23:03 | buy | 1858 | 0.10 | 1.2688 | 1.2188 | 1.3188 | ||
3716 | 2006.09.27 02:49 | close | 1858 | 0.10 | 1.2700 | 1.2188 | 1.3188 | 12.00 | 10950.67 |
3717 | 2006.09.27 02:49 | sell | 1859 | 0.10 | 1.2700 | 1.3200 | 1.2200 | ||
3718 | 2006.09.27 09:07 | close | 1859 | 0.10 | 1.2682 | 1.3200 | 1.2200 | 18.00 | 10968.67 |
3719 | 2006.09.27 09:07 | buy | 1860 | 0.10 | 1.2681 | 1.2181 | 1.3181 | ||
3720 | 2006.09.27 10:00 | close | 1860 | 0.10 | 1.2683 | 1.2181 | 1.3181 | 2.00 | 10970.67 |
3721 | 2006.09.27 10:52 | sell | 1861 | 0.10 | 1.2686 | 1.3186 | 1.2186 | ||
3722 | 2006.09.27 13:10 | close | 1861 | 0.10 | 1.2689 | 1.3186 | 1.2186 | -3.00 | 10967.67 |
3723 | 2006.09.27 13:15 | buy | 1862 | 0.10 | 1.2688 | 1.2188 | 1.3188 | ||
3724 | 2006.09.27 13:38 | close | 1862 | 0.10 | 1.2700 | 1.2188 | 1.3188 | 12.00 | 10979.67 |
3725 | 2006.09.27 13:38 | sell | 1863 | 0.10 | 1.2700 | 1.3200 | 1.2200 | ||
3726 | 2006.09.27 14:29 | close | 1863 | 0.10 | 1.2690 | 1.3200 | 1.2200 | 10.00 | 10989.67 |
3727 | 2006.09.27 14:29 | buy | 1864 | 0.10 | 1.2690 | 1.2190 | 1.3190 | ||
3728 | 2006.09.27 15:30 | close | 1864 | 0.10 | 1.2704 | 1.2190 | 1.3190 | 14.00 | 11003.67 |
3729 | 2006.09.27 15:30 | sell | 1865 | 0.10 | 1.2704 | 1.3204 | 1.2204 | ||
3730 | 2006.09.27 15:40 | close | 1865 | 0.10 | 1.2687 | 1.3204 | 1.2204 | 17.00 | 11020.67 |
3731 | 2006.09.27 15:40 | buy | 1866 | 0.10 | 1.2687 | 1.2187 | 1.3187 | ||
3732 | 2006.09.27 16:20 | close | 1866 | 0.10 | 1.2695 | 1.2187 | 1.3187 | 8.00 | 11028.67 |
3733 | 2006.09.27 16:51 | sell | 1867 | 0.10 | 1.2697 | 1.3197 | 1.2197 | ||
3734 | 2006.09.27 17:05 | close | 1867 | 0.10 | 1.2677 | 1.3197 | 1.2197 | 20.00 | 11048.67 |
3735 | 2006.09.27 17:05 | buy | 1868 | 0.10 | 1.2678 | 1.2178 | 1.3178 | ||
3736 | 2006.09.27 17:24 | close | 1868 | 0.10 | 1.2698 | 1.2178 | 1.3178 | 20.00 | 11068.67 |
3737 | 2006.09.27 17:24 | sell | 1869 | 0.10 | 1.2699 | 1.3199 | 1.2199 | ||
3738 | 2006.09.27 18:45 | close | 1869 | 0.10 | 1.2703 | 1.3199 | 1.2199 | -4.00 | 11064.67 |
3739 | 2006.09.27 19:59 | sell | 1870 | 0.10 | 1.2708 | 1.3208 | 1.2208 | ||
3740 | 2006.09.28 08:55 | close | 1870 | 0.10 | 1.2724 | 1.3208 | 1.2208 | -16.34 | 11048.33 |
3741 | 2006.09.28 09:03 | buy | 1871 | 0.10 | 1.2721 | 1.2221 | 1.3221 | ||
3742 | 2006.09.28 17:15 | close | 1871 | 0.10 | 1.2697 | 1.2221 | 1.3221 | -24.00 | 11024.33 |
3743 | 2006.09.28 17:23 | buy | 1872 | 0.10 | 1.2688 | 1.2188 | 1.3188 | ||
3744 | 2006.09.28 17:23 | close | 1872 | 0.10 | 1.2689 | 1.2188 | 1.3188 | 1.00 | 11025.33 |
3745 | 2006.09.28 17:23 | buy | 1873 | 0.10 | 1.2688 | 1.2188 | 1.3188 | ||
3746 | 2006.09.28 19:33 | close | 1873 | 0.10 | 1.2698 | 1.2188 | 1.3188 | 10.00 | 11035.33 |
3747 | 2006.09.28 19:33 | sell | 1874 | 0.10 | 1.2698 | 1.3198 | 1.2198 | ||
3748 | 2006.09.28 21:55 | close | 1874 | 0.10 | 1.2712 | 1.3198 | 1.2198 | -14.00 | 11021.33 |
3749 | 2006.09.29 00:46 | buy | 1875 | 0.10 | 1.2698 | 1.2198 | 1.3198 | ||
3750 | 2006.09.29 02:52 | close | 1875 | 0.10 | 1.2708 | 1.2198 | 1.3198 | 10.00 | 11031.33 |
3751 | 2006.09.29 02:52 | sell | 1876 | 0.10 | 1.2708 | 1.3208 | 1.2208 | ||
3752 | 2006.09.29 04:40 | close | 1876 | 0.10 | 1.2697 | 1.3208 | 1.2208 | 11.00 | 11042.33 |
3753 | 2006.09.29 04:40 | buy | 1877 | 0.10 | 1.2697 | 1.2197 | 1.3197 | ||
3754 | 2006.09.29 06:05 | close | 1877 | 0.10 | 1.2711 | 1.2197 | 1.3197 | 14.00 | 11056.33 |
3755 | 2006.09.29 06:05 | sell | 1878 | 0.10 | 1.2711 | 1.3211 | 1.2211 | ||
3756 | 2006.09.29 08:54 | close | 1878 | 0.10 | 1.2697 | 1.3211 | 1.2211 | 14.00 | 11070.33 |
3757 | 2006.09.29 08:55 | buy | 1879 | 0.10 | 1.2697 | 1.2197 | 1.3197 | ||
3758 | 2006.09.29 12:10 | close | 1879 | 0.10 | 1.2665 | 1.2197 | 1.3197 | -32.00 | 11038.33 |
3759 | 2006.09.29 12:56 | buy | 1880 | 0.10 | 1.2662 | 1.2162 | 1.3162 | ||
3760 | 2006.09.29 12:56 | close | 1880 | 0.10 | 1.2663 | 1.2162 | 1.3162 | 1.00 | 11039.33 |
3761 | 2006.09.29 12:56 | buy | 1881 | 0.10 | 1.2662 | 1.2162 | 1.3162 | ||
3762 | 2006.09.29 16:52 | close | 1881 | 0.10 | 1.2667 | 1.2162 | 1.3162 | 5.00 | 11044.33 |
3763 | 2006.09.29 16:52 | sell | 1882 | 0.10 | 1.2668 | 1.3168 | 1.2168 | ||
3764 | 2006.09.29 22:05 | close | 1882 | 0.10 | 1.2680 | 1.3168 | 1.2168 | -12.00 | 11032.33 |
3765 | 2006.10.02 01:47 | buy | 1883 | 0.10 | 1.2676 | 1.2176 | 1.3176 | ||
3766 | 2006.10.02 09:07 | close | 1883 | 0.10 | 1.2680 | 1.2176 | 1.3176 | 4.00 | 11036.33 |
3767 | 2006.10.02 09:07 | sell | 1884 | 0.10 | 1.2680 | 1.3180 | 1.2180 | ||
3768 | 2006.10.02 10:06 | close | 1884 | 0.10 | 1.2664 | 1.3180 | 1.2180 | 16.00 | 11052.33 |
3769 | 2006.10.02 10:06 | buy | 1885 | 0.10 | 1.2663 | 1.2163 | 1.3163 | ||
3770 | 2006.10.02 11:03 | close | 1885 | 0.10 | 1.2671 | 1.2163 | 1.3163 | 8.00 | 11060.33 |
3771 | 2006.10.02 11:05 | sell | 1886 | 0.10 | 1.2678 | 1.3178 | 1.2178 | ||
3772 | 2006.10.02 14:10 | close | 1886 | 0.10 | 1.2694 | 1.3178 | 1.2178 | -16.00 | 11044.33 |
3773 | 2006.10.02 14:27 | buy | 1887 | 0.10 | 1.2690 | 1.2190 | 1.3190 | ||
3774 | 2006.10.02 16:05 | close | 1887 | 0.10 | 1.2698 | 1.2190 | 1.3190 | 8.00 | 11052.33 |
3775 | 2006.10.02 16:05 | sell | 1888 | 0.10 | 1.2698 | 1.3198 | 1.2198 | ||
3776 | 2006.10.02 19:05 | close | 1888 | 0.10 | 1.2750 | 1.3198 | 1.2198 | -52.00 | 11000.33 |
3777 | 2006.10.02 19:33 | sell | 1889 | 0.10 | 1.2756 | 1.3256 | 1.2256 | ||
3778 | 2006.10.02 19:33 | close | 1889 | 0.10 | 1.2755 | 1.3256 | 1.2256 | 1.00 | 11001.33 |
3779 | 2006.10.02 19:33 | sell | 1890 | 0.10 | 1.2756 | 1.3256 | 1.2256 | ||
3780 | 2006.10.02 21:13 | close | 1890 | 0.10 | 1.2743 | 1.3256 | 1.2256 | 13.00 | 11014.33 |
3781 | 2006.10.02 21:13 | buy | 1891 | 0.10 | 1.2743 | 1.2243 | 1.3243 | ||
3782 | 2006.10.03 08:55 | close | 1891 | 0.10 | 1.2755 | 1.2243 | 1.3243 | 12.00 | 11026.33 |
3783 | 2006.10.03 08:55 | sell | 1892 | 0.10 | 1.2756 | 1.3256 | 1.2256 | ||
3784 | 2006.10.03 10:45 | close | 1892 | 0.10 | 1.2745 | 1.3256 | 1.2256 | 11.00 | 11037.33 |
3785 | 2006.10.03 10:45 | buy | 1893 | 0.10 | 1.2745 | 1.2245 | 1.3245 | ||
3786 | 2006.10.03 12:35 | close | 1893 | 0.10 | 1.2745 | 1.2245 | 1.3245 | 0.00 | 11037.33 |
3787 | 2006.10.03 12:57 | sell | 1894 | 0.10 | 1.2752 | 1.3252 | 1.2252 | ||
3788 | 2006.10.03 13:56 | close | 1894 | 0.10 | 1.2739 | 1.3252 | 1.2252 | 13.00 | 11050.33 |
3789 | 2006.10.03 13:57 | buy | 1895 | 0.10 | 1.2738 | 1.2238 | 1.3238 | ||
3790 | 2006.10.03 16:40 | close | 1895 | 0.10 | 1.2733 | 1.2238 | 1.3238 | -5.00 | 11045.33 |
3791 | 2006.10.03 17:16 | buy | 1896 | 0.10 | 1.2727 | 1.2227 | 1.3227 | ||
3792 | 2006.10.03 17:38 | close | 1896 | 0.10 | 1.2740 | 1.2227 | 1.3227 | 13.00 | 11058.33 |
3793 | 2006.10.03 17:38 | sell | 1897 | 0.10 | 1.2740 | 1.3240 | 1.2240 | ||
3794 | 2006.10.03 18:23 | close | 1897 | 0.10 | 1.2729 | 1.3240 | 1.2240 | 11.00 | 11069.33 |
3795 | 2006.10.03 18:23 | buy | 1898 | 0.10 | 1.2729 | 1.2229 | 1.3229 | ||
3796 | 2006.10.03 20:35 | close | 1898 | 0.10 | 1.2727 | 1.2229 | 1.3229 | -2.00 | 11067.33 |
3797 | 2006.10.04 01:22 | sell | 1899 | 0.10 | 1.2737 | 1.3237 | 1.2237 | ||
3798 | 2006.10.04 04:10 | close | 1899 | 0.10 | 1.2724 | 1.3237 | 1.2237 | 13.00 | 11080.33 |
3799 | 2006.10.04 04:10 | buy | 1900 | 0.10 | 1.2724 | 1.2224 | 1.3224 | ||
3800 | 2006.10.04 09:45 | close | 1900 | 0.10 | 1.2720 | 1.2224 | 1.3224 | -4.00 | 11076.33 |
3801 | 2006.10.04 09:55 | sell | 1901 | 0.10 | 1.2729 | 1.3229 | 1.2229 | ||
3802 | 2006.10.04 10:55 | close | 1901 | 0.10 | 1.2717 | 1.3229 | 1.2229 | 12.00 | 11088.33 |
3803 | 2006.10.04 10:55 | buy | 1902 | 0.10 | 1.2717 | 1.2217 | 1.3217 | ||
3804 | 2006.10.04 12:50 | close | 1902 | 0.10 | 1.2696 | 1.2217 | 1.3217 | -21.00 | 11067.33 |
3805 | 2006.10.04 13:23 | buy | 1903 | 0.10 | 1.2681 | 1.2181 | 1.3181 | ||
3806 | 2006.10.04 13:23 | close | 1903 | 0.10 | 1.2682 | 1.2181 | 1.3181 | 1.00 | 11068.33 |
3807 | 2006.10.04 13:23 | buy | 1904 | 0.10 | 1.2681 | 1.2181 | 1.3181 | ||
3808 | 2006.10.04 15:09 | close | 1904 | 0.10 | 1.2679 | 1.2181 | 1.3181 | -2.00 | 11066.33 |
3809 | 2006.10.04 15:09 | sell | 1905 | 0.10 | 1.2679 | 1.3179 | 1.2179 | ||
3810 | 2006.10.04 17:11 | close | 1905 | 0.10 | 1.2677 | 1.3179 | 1.2179 | 2.00 | 11068.33 |
3811 | 2006.10.04 17:11 | buy | 1906 | 0.10 | 1.2676 | 1.2176 | 1.3176 | ||
3812 | 2006.10.04 17:26 | close | 1906 | 0.10 | 1.2688 | 1.2176 | 1.3176 | 12.00 | 11080.33 |
3813 | 2006.10.04 17:26 | sell | 1907 | 0.10 | 1.2689 | 1.3189 | 1.2189 | ||
3814 | 2006.10.04 23:40 | close | 1907 | 0.10 | 1.2712 | 1.3189 | 1.2189 | -23.00 | 11057.33 |
3815 | 2006.10.05 02:52 | sell | 1908 | 0.10 | 1.2717 | 1.3217 | 1.2217 | ||
3816 | 2006.10.05 02:52 | close | 1908 | 0.10 | 1.2716 | 1.3217 | 1.2217 | 1.00 | 11058.33 |
3817 | 2006.10.05 02:52 | sell | 1909 | 0.10 | 1.2717 | 1.3217 | 1.2217 | ||
3818 | 2006.10.05 03:58 | close | 1909 | 0.10 | 1.2702 | 1.3217 | 1.2217 | 15.00 | 11073.33 |
3819 | 2006.10.05 03:58 | buy | 1910 | 0.10 | 1.2702 | 1.2202 | 1.3202 | ||
3820 | 2006.10.05 08:25 | close | 1910 | 0.10 | 1.2701 | 1.2202 | 1.3202 | -1.00 | 11072.33 |
3821 | 2006.10.05 09:04 | sell | 1911 | 0.10 | 1.2706 | 1.3206 | 1.2206 | ||
3822 | 2006.10.05 11:15 | close | 1911 | 0.10 | 1.2707 | 1.3206 | 1.2206 | -1.00 | 11071.33 |
3823 | 2006.10.05 11:15 | buy | 1912 | 0.10 | 1.2706 | 1.2206 | 1.3206 | ||
3824 | 2006.10.05 13:34 | close | 1912 | 0.10 | 1.2715 | 1.2206 | 1.3206 | 9.00 | 11080.33 |
3825 | 2006.10.05 14:41 | sell | 1913 | 0.10 | 1.2716 | 1.3216 | 1.2216 | ||
3826 | 2006.10.05 15:36 | close | 1913 | 0.10 | 1.2704 | 1.3216 | 1.2216 | 12.00 | 11092.33 |
3827 | 2006.10.05 15:37 | buy | 1914 | 0.10 | 1.2704 | 1.2204 | 1.3204 | ||
3828 | 2006.10.05 18:35 | close | 1914 | 0.10 | 1.2686 | 1.2204 | 1.3204 | -18.00 | 11074.33 |
3829 | 2006.10.05 19:15 | sell | 1915 | 0.10 | 1.2694 | 1.3194 | 1.2194 | ||
3830 | 2006.10.05 20:33 | close | 1915 | 0.10 | 1.2682 | 1.3194 | 1.2194 | 12.00 | 11086.33 |
3831 | 2006.10.05 20:33 | buy | 1916 | 0.10 | 1.2682 | 1.2182 | 1.3182 | ||
3832 | 2006.10.06 02:30 | close | 1916 | 0.10 | 1.2697 | 1.2182 | 1.3182 | 15.00 | 11101.33 |
3833 | 2006.10.06 02:30 | sell | 1917 | 0.10 | 1.2697 | 1.3197 | 1.2197 | ||
3834 | 2006.10.06 02:30 | close | 1917 | 0.10 | 1.2696 | 1.3197 | 1.2197 | 1.00 | 11102.33 |
3835 | 2006.10.06 04:01 | buy | 1918 | 0.10 | 1.2685 | 1.2185 | 1.3185 | ||
3836 | 2006.10.06 05:25 | close | 1918 | 0.10 | 1.2684 | 1.2185 | 1.3185 | -1.00 | 11101.33 |
3837 | 2006.10.06 09:05 | buy | 1919 | 0.10 | 1.2680 | 1.2180 | 1.3180 | ||
3838 | 2006.10.06 10:58 | close | 1919 | 0.10 | 1.2685 | 1.2180 | 1.3180 | 5.00 | 11106.33 |
3839 | 2006.10.06 10:58 | sell | 1920 | 0.10 | 1.2686 | 1.3186 | 1.2186 | ||
3840 | 2006.10.06 11:42 | close | 1920 | 0.10 | 1.2674 | 1.3186 | 1.2186 | 12.00 | 11118.33 |
3841 | 2006.10.06 11:42 | buy | 1921 | 0.10 | 1.2674 | 1.2174 | 1.3174 | ||
3842 | 2006.10.06 13:11 | close | 1921 | 0.10 | 1.2686 | 1.2174 | 1.3174 | 12.00 | 11130.33 |
3843 | 2006.10.06 13:11 | sell | 1922 | 0.10 | 1.2686 | 1.3186 | 1.2186 | ||
3844 | 2006.10.06 14:17 | close | 1922 | 0.10 | 1.2675 | 1.3186 | 1.2186 | 11.00 | 11141.33 |
3845 | 2006.10.06 14:17 | buy | 1923 | 0.10 | 1.2675 | 1.2175 | 1.3175 | ||
3846 | 2006.10.06 15:30 | close | 1923 | 0.10 | 1.2688 | 1.2175 | 1.3175 | 13.00 | 11154.33 |
3847 | 2006.10.06 15:30 | buy | 1924 | 0.10 | 1.2674 | 1.2174 | 1.3174 | ||
3848 | 2006.10.06 18:25 | close | 1924 | 0.10 | 1.2592 | 1.2174 | 1.3174 | -82.00 | 11072.33 |
3849 | 2006.10.06 18:55 | sell | 1925 | 0.10 | 1.2607 | 1.3107 | 1.2107 | ||
3850 | 2006.10.09 00:07 | close | 1925 | 0.10 | 1.2590 | 1.3107 | 1.2107 | 16.89 | 11089.21 |
3851 | 2006.10.09 00:07 | buy | 1926 | 0.10 | 1.2590 | 1.2090 | 1.3090 | ||
3852 | 2006.10.09 03:15 | close | 1926 | 0.10 | 1.2592 | 1.2090 | 1.3090 | 2.00 | 11091.21 |
3853 | 2006.10.09 03:22 | buy | 1927 | 0.10 | 1.2587 | 1.2087 | 1.3087 | ||
3854 | 2006.10.09 06:32 | close | 1927 | 0.10 | 1.2601 | 1.2087 | 1.3087 | 14.00 | 11105.21 |
3855 | 2006.10.09 06:33 | sell | 1928 | 0.10 | 1.2601 | 1.3101 | 1.2101 | ||
3856 | 2006.10.09 08:55 | close | 1928 | 0.10 | 1.2598 | 1.3101 | 1.2101 | 3.00 | 11108.21 |
3857 | 2006.10.09 09:06 | buy | 1929 | 0.10 | 1.2594 | 1.2094 | 1.3094 | ||
3858 | 2006.10.09 12:14 | close | 1929 | 0.10 | 1.2604 | 1.2094 | 1.3094 | 10.00 | 11118.21 |
3859 | 2006.10.09 12:14 | sell | 1930 | 0.10 | 1.2604 | 1.3104 | 1.2104 | ||
3860 | 2006.10.09 14:10 | close | 1930 | 0.10 | 1.2603 | 1.3104 | 1.2104 | 1.00 | 11119.21 |
3861 | 2006.10.09 15:26 | buy | 1931 | 0.10 | 1.2600 | 1.2100 | 1.3100 | ||
3862 | 2006.10.10 08:45 | close | 1931 | 0.10 | 1.2599 | 1.2100 | 1.3100 | -1.00 | 11118.21 |
3863 | 2006.10.10 08:45 | sell | 1932 | 0.10 | 1.2599 | 1.3099 | 1.2099 | ||
3864 | 2006.10.10 10:09 | close | 1932 | 0.10 | 1.2590 | 1.3099 | 1.2099 | 9.00 | 11127.21 |
3865 | 2006.10.10 10:09 | buy | 1933 | 0.10 | 1.2590 | 1.2090 | 1.3090 | ||
3866 | 2006.10.10 13:20 | close | 1933 | 0.10 | 1.2569 | 1.2090 | 1.3090 | -21.00 | 11106.21 |
3867 | 2006.10.10 13:40 | buy | 1934 | 0.10 | 1.2559 | 1.2059 | 1.3059 | ||
3868 | 2006.10.10 13:40 | close | 1934 | 0.10 | 1.2558 | 1.2059 | 1.3059 | -1.00 | 11105.21 |
3869 | 2006.10.10 13:40 | buy | 1935 | 0.10 | 1.2559 | 1.2059 | 1.3059 | ||
3870 | 2006.10.10 15:40 | close | 1935 | 0.10 | 1.2537 | 1.2059 | 1.3059 | -22.00 | 11083.21 |
3871 | 2006.10.10 15:50 | sell | 1936 | 0.10 | 1.2543 | 1.3043 | 1.2043 | ||
3872 | 2006.10.10 16:11 | close | 1936 | 0.10 | 1.2529 | 1.3043 | 1.2043 | 14.00 | 11097.21 |
3873 | 2006.10.10 16:11 | buy | 1937 | 0.10 | 1.2529 | 1.2029 | 1.3029 | ||
3874 | 2006.10.10 17:35 | close | 1937 | 0.10 | 1.2525 | 1.2029 | 1.3029 | -4.00 | 11093.21 |
3875 | 2006.10.10 17:49 | sell | 1938 | 0.10 | 1.2535 | 1.3035 | 1.2035 | ||
3876 | 2006.10.10 20:26 | close | 1938 | 0.10 | 1.2530 | 1.3035 | 1.2035 | 5.00 | 11098.21 |
3877 | 2006.10.11 00:38 | buy | 1939 | 0.10 | 1.2529 | 1.2029 | 1.3029 | ||
3878 | 2006.10.11 03:38 | close | 1939 | 0.10 | 1.2541 | 1.2029 | 1.3029 | 12.00 | 11110.21 |
3879 | 2006.10.11 03:38 | sell | 1940 | 0.10 | 1.2540 | 1.3040 | 1.2040 | ||
3880 | 2006.10.11 12:20 | close | 1940 | 0.10 | 1.2545 | 1.3040 | 1.2040 | -5.00 | 11105.21 |
3881 | 2006.10.11 12:49 | sell | 1941 | 0.10 | 1.2550 | 1.3050 | 1.2050 | ||
3882 | 2006.10.11 15:12 | close | 1941 | 0.10 | 1.2540 | 1.3050 | 1.2050 | 10.00 | 11115.21 |
3883 | 2006.10.11 15:12 | buy | 1942 | 0.10 | 1.2540 | 1.2040 | 1.3040 | ||
3884 | 2006.10.11 17:21 | close | 1942 | 0.10 | 1.2551 | 1.2040 | 1.3040 | 11.00 | 11126.21 |
3885 | 2006.10.11 17:46 | sell | 1943 | 0.10 | 1.2551 | 1.3051 | 1.2051 | ||
3886 | 2006.10.11 19:50 | close | 1943 | 0.10 | 1.2551 | 1.3051 | 1.2051 | 0.00 | 11126.21 |
3887 | 2006.10.11 21:00 | buy | 1944 | 0.10 | 1.2538 | 1.2038 | 1.3038 | ||
3888 | 2006.10.12 00:15 | close | 1944 | 0.10 | 1.2519 | 1.2038 | 1.3038 | -19.00 | 11107.21 |
3889 | 2006.10.12 00:55 | sell | 1945 | 0.10 | 1.2521 | 1.3021 | 1.2021 | ||
3890 | 2006.10.12 11:40 | close | 1945 | 0.10 | 1.2556 | 1.3021 | 1.2021 | -35.00 | 11072.21 |
3891 | 2006.10.12 12:24 | buy | 1946 | 0.10 | 1.2544 | 1.2044 | 1.3044 | ||
3892 | 2006.10.12 15:30 | close | 1946 | 0.10 | 1.2553 | 1.2044 | 1.3044 | 9.00 | 11081.21 |
3893 | 2006.10.12 15:30 | sell | 1947 | 0.10 | 1.2552 | 1.3052 | 1.2052 | ||
3894 | 2006.10.12 15:30 | close | 1947 | 0.10 | 1.2532 | 1.3052 | 1.2052 | 20.00 | 11101.21 |
3895 | 2006.10.12 15:30 | buy | 1948 | 0.10 | 1.2532 | 1.2032 | 1.3032 | ||
3896 | 2006.10.12 16:55 | close | 1948 | 0.10 | 1.2540 | 1.2032 | 1.3032 | 8.00 | 11109.21 |
3897 | 2006.10.12 17:00 | sell | 1949 | 0.10 | 1.2543 | 1.3043 | 1.2043 | ||
3898 | 2006.10.12 21:20 | close | 1949 | 0.10 | 1.2544 | 1.3043 | 1.2043 | -1.00 | 11108.21 |
3899 | 2006.10.12 22:04 | sell | 1950 | 0.10 | 1.2552 | 1.3052 | 1.2052 | ||
3900 | 2006.10.13 01:25 | close | 1950 | 0.10 | 1.2557 | 1.3052 | 1.2052 | -5.11 | 11103.10 |
3901 | 2006.10.13 03:21 | buy | 1951 | 0.10 | 1.2552 | 1.2052 | 1.3052 | ||
3902 | 2006.10.13 04:13 | close | 1951 | 0.10 | 1.2565 | 1.2052 | 1.3052 | 13.00 | 11116.10 |
3903 | 2006.10.13 04:13 | sell | 1952 | 0.10 | 1.2566 | 1.3066 | 1.2066 | ||
3904 | 2006.10.13 08:20 | close | 1952 | 0.10 | 1.2571 | 1.3066 | 1.2066 | -5.00 | 11111.10 |
3905 | 2006.10.13 08:37 | sell | 1953 | 0.10 | 1.2577 | 1.3077 | 1.2077 | ||
3906 | 2006.10.13 09:04 | close | 1953 | 0.10 | 1.2565 | 1.3077 | 1.2077 | 12.00 | 11123.10 |
3907 | 2006.10.13 09:04 | buy | 1954 | 0.10 | 1.2565 | 1.2065 | 1.3065 | ||
3908 | 2006.10.13 10:10 | close | 1954 | 0.10 | 1.2566 | 1.2065 | 1.3065 | 1.00 | 11124.10 |
3909 | 2006.10.13 11:07 | buy | 1955 | 0.10 | 1.2556 | 1.2056 | 1.3056 | ||
3910 | 2006.10.13 15:20 | close | 1955 | 0.10 | 1.2551 | 1.2056 | 1.3056 | -5.00 | 11119.10 |
3911 | 2006.10.13 15:21 | sell | 1956 | 0.10 | 1.2556 | 1.3056 | 1.2056 | ||
3912 | 2006.10.13 15:31 | close | 1956 | 0.10 | 1.2542 | 1.3056 | 1.2056 | 14.00 | 11133.10 |
3913 | 2006.10.13 15:31 | buy | 1957 | 0.10 | 1.2541 | 1.2041 | 1.3041 | ||
3914 | 2006.10.13 18:45 | close | 1957 | 0.10 | 1.2496 | 1.2041 | 1.3041 | -45.00 | 11088.10 |
3915 | 2006.10.13 18:58 | sell | 1958 | 0.10 | 1.2500 | 1.3000 | 1.2000 | ||
3916 | 2006.10.16 04:10 | close | 1958 | 0.10 | 1.2493 | 1.3000 | 1.2000 | 6.89 | 11094.99 |
3917 | 2006.10.16 04:12 | buy | 1959 | 0.10 | 1.2493 | 1.1993 | 1.2993 | ||
3918 | 2006.10.16 06:49 | close | 1959 | 0.10 | 1.2503 | 1.1993 | 1.2993 | 10.00 | 11104.99 |
3919 | 2006.10.16 06:50 | sell | 1960 | 0.10 | 1.2503 | 1.3003 | 1.2003 | ||
3920 | 2006.10.16 09:00 | close | 1960 | 0.10 | 1.2507 | 1.3003 | 1.2003 | -4.00 | 11100.99 |
3921 | 2006.10.16 09:26 | buy | 1961 | 0.10 | 1.2503 | 1.2003 | 1.3003 | ||
3922 | 2006.10.16 09:58 | close | 1961 | 0.10 | 1.2515 | 1.2003 | 1.3003 | 12.00 | 11112.99 |
3923 | 2006.10.16 09:58 | sell | 1962 | 0.10 | 1.2515 | 1.3015 | 1.2015 | ||
3924 | 2006.10.16 10:24 | close | 1962 | 0.10 | 1.2502 | 1.3015 | 1.2015 | 13.00 | 11125.99 |
3925 | 2006.10.16 10:24 | buy | 1963 | 0.10 | 1.2501 | 1.2001 | 1.3001 | ||
3926 | 2006.10.16 11:06 | close | 1963 | 0.10 | 1.2518 | 1.2001 | 1.3001 | 17.00 | 11142.99 |
3927 | 2006.10.16 11:06 | sell | 1964 | 0.10 | 1.2518 | 1.3018 | 1.2018 | ||
3928 | 2006.10.16 12:30 | close | 1964 | 0.10 | 1.2517 | 1.3018 | 1.2018 | 1.00 | 11143.99 |
3929 | 2006.10.16 14:22 | buy | 1965 | 0.10 | 1.2507 | 1.2007 | 1.3007 | ||
3930 | 2006.10.16 15:34 | close | 1965 | 0.10 | 1.2520 | 1.2007 | 1.3007 | 13.00 | 11156.99 |
3931 | 2006.10.16 15:34 | sell | 1966 | 0.10 | 1.2520 | 1.3020 | 1.2020 | ||
3932 | 2006.10.16 17:10 | close | 1966 | 0.10 | 1.2526 | 1.3020 | 1.2020 | -6.00 | 11150.99 |
3933 | 2006.10.16 17:16 | buy | 1967 | 0.10 | 1.2518 | 1.2018 | 1.3018 | ||
3934 | 2006.10.16 21:29 | close | 1967 | 0.10 | 1.2526 | 1.2018 | 1.3018 | 8.00 | 11158.99 |
3935 | 2006.10.16 21:29 | sell | 1968 | 0.10 | 1.2526 | 1.3026 | 1.2026 | ||
3936 | 2006.10.16 23:30 | close | 1968 | 0.10 | 1.2532 | 1.3026 | 1.2026 | -6.00 | 11152.99 |
3937 | 2006.10.17 01:36 | sell | 1969 | 0.10 | 1.2535 | 1.3035 | 1.2035 | ||
3938 | 2006.10.17 09:14 | close | 1969 | 0.10 | 1.2527 | 1.3035 | 1.2035 | 8.00 | 11160.99 |
3939 | 2006.10.17 09:15 | buy | 1970 | 0.10 | 1.2526 | 1.2026 | 1.3026 | ||
3940 | 2006.10.17 10:55 | close | 1970 | 0.10 | 1.2541 | 1.2026 | 1.3026 | 15.00 | 11175.99 |
3941 | 2006.10.17 10:55 | sell | 1971 | 0.10 | 1.2541 | 1.3041 | 1.2041 | ||
3942 | 2006.10.17 12:03 | close | 1971 | 0.10 | 1.2528 | 1.3041 | 1.2041 | 13.00 | 11188.99 |
3943 | 2006.10.17 12:03 | buy | 1972 | 0.10 | 1.2528 | 1.2028 | 1.3028 | ||
3944 | 2006.10.17 13:25 | close | 1972 | 0.10 | 1.2532 | 1.2028 | 1.3028 | 4.00 | 11192.99 |
3945 | 2006.10.17 13:41 | buy | 1973 | 0.10 | 1.2524 | 1.2024 | 1.3024 | ||
3946 | 2006.10.17 15:40 | close | 1973 | 0.10 | 1.2530 | 1.2024 | 1.3024 | 6.00 | 11198.99 |
3947 | 2006.10.17 15:40 | sell | 1974 | 0.10 | 1.2531 | 1.3031 | 1.2031 | ||
3948 | 2006.10.17 16:00 | close | 1974 | 0.10 | 1.2520 | 1.3031 | 1.2031 | 11.00 | 11209.99 |
3949 | 2006.10.17 16:00 | buy | 1975 | 0.10 | 1.2519 | 1.2019 | 1.3019 | ||
3950 | 2006.10.17 16:15 | close | 1975 | 0.10 | 1.2538 | 1.2019 | 1.3019 | 19.00 | 11228.99 |
3951 | 2006.10.17 16:15 | sell | 1976 | 0.10 | 1.2539 | 1.3039 | 1.2039 | ||
3952 | 2006.10.17 18:15 | close | 1976 | 0.10 | 1.2544 | 1.3039 | 1.2039 | -5.00 | 11223.99 |
3953 | 2006.10.17 18:39 | sell | 1977 | 0.10 | 1.2557 | 1.3057 | 1.2057 | ||
3954 | 2006.10.17 19:40 | close | 1977 | 0.10 | 1.2555 | 1.3057 | 1.2057 | 2.00 | 11225.99 |
3955 | 2006.10.17 19:45 | buy | 1978 | 0.10 | 1.2552 | 1.2052 | 1.3052 | ||
3956 | 2006.10.17 22:40 | close | 1978 | 0.10 | 1.2550 | 1.2052 | 1.3052 | -2.00 | 11223.99 |
3957 | 2006.10.18 00:09 | buy | 1979 | 0.10 | 1.2540 | 1.2040 | 1.3040 | ||
3958 | 2006.10.18 00:20 | close | 1979 | 0.10 | 1.2538 | 1.2040 | 1.3040 | -2.00 | 11221.99 |
3959 | 2006.10.18 00:20 | buy | 1980 | 0.10 | 1.2534 | 1.2034 | 1.3034 | ||
3960 | 2006.10.18 01:16 | close | 1980 | 0.10 | 1.2550 | 1.2034 | 1.3034 | 16.00 | 11237.99 |
3961 | 2006.10.18 01:17 | sell | 1981 | 0.10 | 1.2551 | 1.3051 | 1.2051 | ||
3962 | 2006.10.18 02:05 | close | 1981 | 0.10 | 1.2545 | 1.3051 | 1.2051 | 6.00 | 11243.99 |
3963 | 2006.10.18 02:16 | buy | 1982 | 0.10 | 1.2541 | 1.2041 | 1.3041 | ||
3964 | 2006.10.18 08:58 | close | 1982 | 0.10 | 1.2551 | 1.2041 | 1.3041 | 10.00 | 11253.99 |
3965 | 2006.10.18 08:58 | sell | 1983 | 0.10 | 1.2550 | 1.3050 | 1.2050 | ||
3966 | 2006.10.18 11:07 | close | 1983 | 0.10 | 1.2543 | 1.3050 | 1.2050 | 7.00 | 11260.99 |
3967 | 2006.10.18 11:07 | buy | 1984 | 0.10 | 1.2542 | 1.2042 | 1.3042 | ||
3968 | 2006.10.18 13:50 | close | 1984 | 0.10 | 1.2537 | 1.2042 | 1.3042 | -5.00 | 11255.99 |
3969 | 2006.10.18 15:19 | sell | 1985 | 0.10 | 1.2547 | 1.3047 | 1.2047 | ||
3970 | 2006.10.18 15:30 | close | 1985 | 0.10 | 1.2533 | 1.3047 | 1.2047 | 14.00 | 11269.99 |
3971 | 2006.10.18 15:30 | buy | 1986 | 0.10 | 1.2533 | 1.2033 | 1.3033 | ||
3972 | 2006.10.18 15:31 | close | 1986 | 0.10 | 1.2547 | 1.2033 | 1.3033 | 14.00 | 11283.99 |
3973 | 2006.10.18 15:31 | sell | 1987 | 0.10 | 1.2547 | 1.3047 | 1.2047 | ||
3974 | 2006.10.18 15:36 | close | 1987 | 0.10 | 1.2533 | 1.3047 | 1.2047 | 14.00 | 11297.99 |
3975 | 2006.10.18 15:36 | buy | 1988 | 0.10 | 1.2532 | 1.2032 | 1.3032 | ||
3976 | 2006.10.18 17:40 | close | 1988 | 0.10 | 1.2510 | 1.2032 | 1.3032 | -22.00 | 11275.99 |
3977 | 2006.10.18 18:07 | sell | 1989 | 0.10 | 1.2517 | 1.3017 | 1.2017 | ||
3978 | 2006.10.19 00:08 | close | 1989 | 0.10 | 1.2527 | 1.3017 | 1.2017 | -10.34 | 11265.64 |
3979 | 2006.10.19 01:15 | sell | 1990 | 0.10 | 1.2539 | 1.3039 | 1.2039 | ||
3980 | 2006.10.19 01:15 | close | 1990 | 0.10 | 1.2538 | 1.3039 | 1.2039 | 1.00 | 11266.64 |
3981 | 2006.10.19 01:15 | sell | 1991 | 0.10 | 1.2539 | 1.3039 | 1.2039 | ||
3982 | 2006.10.19 08:25 | close | 1991 | 0.10 | 1.2532 | 1.3039 | 1.2039 | 7.00 | 11273.64 |
3983 | 2006.10.19 08:25 | buy | 1992 | 0.10 | 1.2532 | 1.2032 | 1.3032 | ||
3984 | 2006.10.19 10:04 | close | 1992 | 0.10 | 1.2545 | 1.2032 | 1.3032 | 13.00 | 11286.64 |
3985 | 2006.10.19 10:04 | sell | 1993 | 0.10 | 1.2545 | 1.3045 | 1.2045 | ||
3986 | 2006.10.19 11:40 | close | 1993 | 0.10 | 1.2554 | 1.3045 | 1.2045 | -9.00 | 11277.64 |
3987 | 2006.10.19 11:56 | sell | 1994 | 0.10 | 1.2564 | 1.3064 | 1.2064 | ||
3988 | 2006.10.19 11:56 | close | 1994 | 0.10 | 1.2565 | 1.3064 | 1.2064 | -1.00 | 11276.64 |
3989 | 2006.10.19 11:56 | sell | 1995 | 0.10 | 1.2564 | 1.3064 | 1.2064 | ||
3990 | 2006.10.19 14:28 | close | 1995 | 0.10 | 1.2561 | 1.3064 | 1.2064 | 3.00 | 11279.64 |
3991 | 2006.10.19 14:28 | buy | 1996 | 0.10 | 1.2561 | 1.2061 | 1.3061 | ||
3992 | 2006.10.19 16:22 | close | 1996 | 0.10 | 1.2572 | 1.2061 | 1.3061 | 11.00 | 11290.64 |
3993 | 2006.10.19 16:22 | sell | 1997 | 0.10 | 1.2572 | 1.3072 | 1.2072 | ||
3994 | 2006.10.19 19:05 | close | 1997 | 0.10 | 1.2601 | 1.3072 | 1.2072 | -29.00 | 11261.64 |
3995 | 2006.10.19 20:08 | sell | 1998 | 0.10 | 1.2615 | 1.3115 | 1.2115 | ||
3996 | 2006.10.19 20:08 | close | 1998 | 0.10 | 1.2614 | 1.3115 | 1.2115 | 1.00 | 11262.64 |
3997 | 2006.10.19 20:08 | sell | 1999 | 0.10 | 1.2615 | 1.3115 | 1.2115 | ||
3998 | 2006.10.20 04:55 | close | 1999 | 0.10 | 1.2636 | 1.3115 | 1.2115 | -21.11 | 11241.53 |
3999 | 2006.10.20 08:55 | buy | 2000 | 0.10 | 1.2626 | 1.2126 | 1.3126 | ||
4000 | 2006.10.20 11:46 | close | 2000 | 0.10 | 1.2630 | 1.2126 | 1.3126 | 4.00 | 11245.53 |
4001 | 2006.10.20 11:52 | sell | 2001 | 0.10 | 1.2631 | 1.3131 | 1.2131 | ||
4002 | 2006.10.20 12:50 | close | 2001 | 0.10 | 1.2617 | 1.3131 | 1.2131 | 14.00 | 11259.53 |
4003 | 2006.10.20 12:50 | buy | 2002 | 0.10 | 1.2617 | 1.2117 | 1.3117 | ||
4004 | 2006.10.20 14:25 | close | 2002 | 0.10 | 1.2613 | 1.2117 | 1.3117 | -4.00 | 11255.53 |
4005 | 2006.10.20 15:10 | sell | 2003 | 0.10 | 1.2618 | 1.3118 | 1.2118 | ||
4006 | 2006.10.20 17:01 | close | 2003 | 0.10 | 1.2617 | 1.3118 | 1.2118 | 1.00 | 11256.53 |
4007 | 2006.10.20 17:01 | buy | 2004 | 0.10 | 1.2617 | 1.2117 | 1.3117 | ||
4008 | 2006.10.20 19:49 | close | 2004 | 0.10 | 1.2618 | 1.2117 | 1.3117 | 1.00 | 11257.53 |
4009 | 2006.10.20 19:49 | sell | 2005 | 0.10 | 1.2618 | 1.3118 | 1.2118 | ||
4010 | 2006.10.23 08:58 | close | 2005 | 0.10 | 1.2606 | 1.3118 | 1.2118 | 11.89 | 11269.42 |
4011 | 2006.10.23 08:59 | buy | 2006 | 0.10 | 1.2606 | 1.2106 | 1.3106 | ||
4012 | 2006.10.23 11:05 | close | 2006 | 0.10 | 1.2591 | 1.2106 | 1.3106 | -15.00 | 11254.42 |
4013 | 2006.10.23 11:44 | buy | 2007 | 0.10 | 1.2582 | 1.2082 | 1.3082 | ||
4014 | 2006.10.23 11:44 | close | 2007 | 0.10 | 1.2583 | 1.2082 | 1.3082 | 1.00 | 11255.42 |
4015 | 2006.10.23 11:44 | buy | 2008 | 0.10 | 1.2582 | 1.2082 | 1.3082 | ||
4016 | 2006.10.23 13:50 | close | 2008 | 0.10 | 1.2558 | 1.2082 | 1.3082 | -24.00 | 11231.42 |
4017 | 2006.10.23 15:44 | buy | 2009 | 0.10 | 1.2549 | 1.2049 | 1.3049 | ||
4018 | 2006.10.23 15:44 | close | 2009 | 0.10 | 1.2550 | 1.2049 | 1.3049 | 1.00 | 11232.42 |
4019 | 2006.10.23 15:44 | buy | 2010 | 0.10 | 1.2549 | 1.2049 | 1.3049 | ||
4020 | 2006.10.23 19:36 | close | 2010 | 0.10 | 1.2554 | 1.2049 | 1.3049 | 5.00 | 11237.42 |
4021 | 2006.10.23 19:36 | sell | 2011 | 0.10 | 1.2553 | 1.3053 | 1.2053 | ||
4022 | 2006.10.23 20:40 | close | 2011 | 0.10 | 1.2541 | 1.3053 | 1.2053 | 12.00 | 11249.42 |
4023 | 2006.10.23 20:40 | buy | 2012 | 0.10 | 1.2541 | 1.2041 | 1.3041 | ||
4024 | 2006.10.24 09:50 | close | 2012 | 0.10 | 1.2537 | 1.2041 | 1.3041 | -4.00 | 11245.42 |
4025 | 2006.10.24 10:34 | buy | 2013 | 0.10 | 1.2528 | 1.2028 | 1.3028 | ||
4026 | 2006.10.24 11:38 | close | 2013 | 0.10 | 1.2542 | 1.2028 | 1.3028 | 14.00 | 11259.42 |
4027 | 2006.10.24 11:38 | sell | 2014 | 0.10 | 1.2542 | 1.3042 | 1.2042 | ||
4028 | 2006.10.24 13:00 | close | 2014 | 0.10 | 1.2539 | 1.3042 | 1.2042 | 3.00 | 11262.42 |
4029 | 2006.10.24 13:44 | buy | 2015 | 0.10 | 1.2536 | 1.2036 | 1.3036 | ||
4030 | 2006.10.24 18:10 | close | 2015 | 0.10 | 1.2550 | 1.2036 | 1.3036 | 14.00 | 11276.42 |
4031 | 2006.10.24 18:10 | sell | 2016 | 0.10 | 1.2551 | 1.3051 | 1.2051 | ||
4032 | 2006.10.24 19:55 | close | 2016 | 0.10 | 1.2569 | 1.3051 | 1.2051 | -18.00 | 11258.42 |
4033 | 2006.10.24 20:32 | sell | 2017 | 0.10 | 1.2573 | 1.3073 | 1.2073 | ||
4034 | 2006.10.24 20:55 | close | 2017 | 0.10 | 1.2571 | 1.3073 | 1.2073 | 2.00 | 11260.42 |
4035 | 2006.10.24 22:02 | buy | 2018 | 0.10 | 1.2564 | 1.2064 | 1.3064 | ||
4036 | 2006.10.25 04:00 | close | 2018 | 0.10 | 1.2565 | 1.2064 | 1.3064 | 1.00 | 11261.42 |
4037 | 2006.10.25 04:02 | sell | 2019 | 0.10 | 1.2567 | 1.3067 | 1.2067 | ||
4038 | 2006.10.25 09:55 | close | 2019 | 0.10 | 1.2562 | 1.3067 | 1.2067 | 5.00 | 11266.42 |
4039 | 2006.10.25 09:57 | buy | 2020 | 0.10 | 1.2562 | 1.2062 | 1.3062 | ||
4040 | 2006.10.25 11:00 | close | 2020 | 0.10 | 1.2571 | 1.2062 | 1.3062 | 9.00 | 11275.42 |
4041 | 2006.10.25 11:00 | sell | 2021 | 0.10 | 1.2572 | 1.3072 | 1.2072 | ||
4042 | 2006.10.25 13:00 | close | 2021 | 0.10 | 1.2570 | 1.3072 | 1.2072 | 2.00 | 11277.42 |
4043 | 2006.10.25 13:24 | sell | 2022 | 0.10 | 1.2580 | 1.3080 | 1.2080 | ||
4044 | 2006.10.25 15:20 | close | 2022 | 0.10 | 1.2580 | 1.3080 | 1.2080 | 0.00 | 11277.42 |
4045 | 2006.10.25 15:24 | buy | 2023 | 0.10 | 1.2577 | 1.2077 | 1.3077 | ||
4046 | 2006.10.25 17:15 | close | 2023 | 0.10 | 1.2583 | 1.2077 | 1.3077 | 6.00 | 11283.42 |
4047 | 2006.10.25 17:16 | sell | 2024 | 0.10 | 1.2583 | 1.3083 | 1.2083 | ||
4048 | 2006.10.25 19:20 | close | 2024 | 0.10 | 1.2586 | 1.3083 | 1.2083 | -3.00 | 11280.42 |
4049 | 2006.10.25 20:32 | buy | 2025 | 0.10 | 1.2582 | 1.2082 | 1.3082 | ||
4050 | 2006.10.25 21:18 | close | 2025 | 0.10 | 1.2599 | 1.2082 | 1.3082 | 17.00 | 11297.42 |
4051 | 2006.10.25 21:18 | sell | 2026 | 0.10 | 1.2600 | 1.3100 | 1.2100 | ||
4052 | 2006.10.25 23:00 | close | 2026 | 0.10 | 1.2608 | 1.3100 | 1.2100 | -8.00 | 11289.42 |
4053 | 2006.10.25 23:00 | buy | 2027 | 0.10 | 1.2607 | 1.2107 | 1.3107 | ||
4054 | 2006.10.26 04:49 | close | 2027 | 0.10 | 1.2623 | 1.2107 | 1.3107 | 16.00 | 11305.42 |
4055 | 2006.10.26 04:49 | sell | 2028 | 0.10 | 1.2623 | 1.3123 | 1.2123 | ||
4056 | 2006.10.26 07:25 | close | 2028 | 0.10 | 1.2631 | 1.3123 | 1.2123 | -8.00 | 11297.42 |
4057 | 2006.10.26 07:32 | buy | 2029 | 0.10 | 1.2629 | 1.2129 | 1.3129 | ||
4058 | 2006.10.26 09:32 | close | 2029 | 0.10 | 1.2637 | 1.2129 | 1.3129 | 8.00 | 11305.42 |
4059 | 2006.10.26 09:32 | sell | 2030 | 0.10 | 1.2637 | 1.3137 | 1.2137 | ||
4060 | 2006.10.26 11:50 | close | 2030 | 0.10 | 1.2659 | 1.3137 | 1.2137 | -22.00 | 11283.42 |
4061 | 2006.10.26 13:29 | buy | 2031 | 0.10 | 1.2656 | 1.2156 | 1.3156 | ||
4062 | 2006.10.26 15:23 | close | 2031 | 0.10 | 1.2660 | 1.2156 | 1.3156 | 4.00 | 11287.42 |
4063 | 2006.10.26 15:23 | sell | 2032 | 0.10 | 1.2661 | 1.3161 | 1.2161 | ||
4064 | 2006.10.26 17:00 | close | 2032 | 0.10 | 1.2652 | 1.3161 | 1.2161 | 9.00 | 11296.42 |
4065 | 2006.10.26 17:00 | buy | 2033 | 0.10 | 1.2651 | 1.2151 | 1.3151 | ||
4066 | 2006.10.26 17:33 | close | 2033 | 0.10 | 1.2671 | 1.2151 | 1.3151 | 20.00 | 11316.42 |
4067 | 2006.10.26 17:33 | sell | 2034 | 0.10 | 1.2671 | 1.3171 | 1.2171 | ||
4068 | 2006.10.26 18:15 | close | 2034 | 0.10 | 1.2661 | 1.3171 | 1.2171 | 10.00 | 11326.42 |
4069 | 2006.10.26 19:20 | sell | 2035 | 0.10 | 1.2675 | 1.3175 | 1.2175 | ||
4070 | 2006.10.26 21:10 | close | 2035 | 0.10 | 1.2691 | 1.3175 | 1.2175 | -16.00 | 11310.42 |
4071 | 2006.10.26 21:25 | buy | 2036 | 0.10 | 1.2687 | 1.2187 | 1.3187 | ||
4072 | 2006.10.27 03:45 | close | 2036 | 0.10 | 1.2703 | 1.2187 | 1.3187 | 16.00 | 11326.42 |
4073 | 2006.10.27 03:45 | sell | 2037 | 0.10 | 1.2704 | 1.3204 | 1.2204 | ||
4074 | 2006.10.27 05:30 | close | 2037 | 0.10 | 1.2706 | 1.3204 | 1.2204 | -2.00 | 11324.42 |
4075 | 2006.10.27 09:08 | buy | 2038 | 0.10 | 1.2694 | 1.2194 | 1.3194 | ||
4076 | 2006.10.27 15:30 | close | 2038 | 0.10 | 1.2705 | 1.2194 | 1.3194 | 11.00 | 11335.42 |
4077 | 2006.10.27 15:30 | sell | 2039 | 0.10 | 1.2706 | 1.3206 | 1.2206 | ||
4078 | 2006.10.27 17:25 | close | 2039 | 0.10 | 1.2737 | 1.3206 | 1.2206 | -31.00 | 11304.42 |
4079 | 2006.10.27 17:58 | buy | 2040 | 0.10 | 1.2725 | 1.2225 | 1.3225 | ||
4080 | 2006.10.27 19:24 | close | 2040 | 0.10 | 1.2736 | 1.2225 | 1.3225 | 11.00 | 11315.42 |
4081 | 2006.10.27 19:24 | sell | 2041 | 0.10 | 1.2736 | 1.3236 | 1.2236 | ||
4082 | 2006.10.27 22:50 | close | 2041 | 0.10 | 1.2736 | 1.3236 | 1.2236 | 0.00 | 11315.42 |
4083 | 2006.10.30 00:00 | buy | 2042 | 0.10 | 1.2729 | 1.2229 | 1.3229 | ||
4084 | 2006.10.30 03:25 | close | 2042 | 0.10 | 1.2720 | 1.2229 | 1.3229 | -9.00 | 11306.42 |
4085 | 2006.10.30 03:32 | buy | 2043 | 0.10 | 1.2718 | 1.2218 | 1.3218 | ||
4086 | 2006.10.30 04:46 | close | 2043 | 0.10 | 1.2731 | 1.2218 | 1.3218 | 13.00 | 11319.42 |
4087 | 2006.10.30 04:46 | sell | 2044 | 0.10 | 1.2730 | 1.3230 | 1.2230 | ||
4088 | 2006.10.30 08:10 | close | 2044 | 0.10 | 1.2717 | 1.3230 | 1.2230 | 13.00 | 11332.42 |
4089 | 2006.10.30 08:10 | buy | 2045 | 0.10 | 1.2717 | 1.2217 | 1.3217 | ||
4090 | 2006.10.30 09:13 | close | 2045 | 0.10 | 1.2730 | 1.2217 | 1.3217 | 13.00 | 11345.42 |
4091 | 2006.10.30 09:13 | sell | 2046 | 0.10 | 1.2730 | 1.3230 | 1.2230 | ||
4092 | 2006.10.30 09:23 | close | 2046 | 0.10 | 1.2716 | 1.3230 | 1.2230 | 14.00 | 11359.42 |
4093 | 2006.10.30 09:24 | buy | 2047 | 0.10 | 1.2717 | 1.2217 | 1.3217 | ||
4094 | 2006.10.30 10:25 | close | 2047 | 0.10 | 1.2723 | 1.2217 | 1.3217 | 6.00 | 11365.42 |
4095 | 2006.10.30 11:33 | buy | 2048 | 0.10 | 1.2711 | 1.2211 | 1.3211 | ||
4096 | 2006.10.30 12:36 | close | 2048 | 0.10 | 1.2725 | 1.2211 | 1.3211 | 14.00 | 11379.42 |
4097 | 2006.10.30 12:38 | sell | 2049 | 0.10 | 1.2725 | 1.3225 | 1.2225 | ||
4098 | 2006.10.30 13:25 | close | 2049 | 0.10 | 1.2723 | 1.3225 | 1.2225 | 2.00 | 11381.42 |
4099 | 2006.10.30 14:16 | sell | 2050 | 0.10 | 1.2729 | 1.3229 | 1.2229 | ||
4100 | 2006.10.30 15:10 | close | 2050 | 0.10 | 1.2719 | 1.3229 | 1.2229 | 10.00 | 11391.42 |
4101 | 2006.10.30 15:10 | buy | 2051 | 0.10 | 1.2718 | 1.2218 | 1.3218 | ||
4102 | 2006.10.30 16:15 | close | 2051 | 0.10 | 1.2716 | 1.2218 | 1.3218 | -2.00 | 11389.42 |
4103 | 2006.10.30 16:20 | sell | 2052 | 0.10 | 1.2723 | 1.3223 | 1.2223 | ||
4104 | 2006.10.31 00:13 | close | 2052 | 0.10 | 1.2717 | 1.3223 | 1.2223 | 5.89 | 11395.30 |
4105 | 2006.10.31 00:25 | buy | 2053 | 0.10 | 1.2717 | 1.2217 | 1.3217 | ||
4106 | 2006.10.31 10:50 | close | 2053 | 0.10 | 1.2692 | 1.2217 | 1.3217 | -25.00 | 11370.30 |
4107 | 2006.10.31 12:09 | sell | 2054 | 0.10 | 1.2696 | 1.3196 | 1.2196 | ||
4108 | 2006.10.31 19:00 | close | 2054 | 0.10 | 1.2772 | 1.3196 | 1.2196 | -76.00 | 11294.30 |
4109 | 2006.10.31 20:03 | buy | 2055 | 0.10 | 1.2768 | 1.2268 | 1.3268 | ||
4110 | 2006.11.01 13:55 | close | 2055 | 0.10 | 1.2759 | 1.2268 | 1.3268 | -9.00 | 11285.30 |
4111 | 2006.11.01 13:55 | sell | 2056 | 0.10 | 1.2759 | 1.3259 | 1.2259 | ||
4112 | 2006.11.01 15:15 | close | 2056 | 0.10 | 1.2750 | 1.3259 | 1.2259 | 9.00 | 11294.30 |
4113 | 2006.11.01 15:15 | buy | 2057 | 0.10 | 1.2749 | 1.2249 | 1.3249 | ||
4114 | 2006.11.01 17:00 | close | 2057 | 0.10 | 1.2768 | 1.2249 | 1.3249 | 19.00 | 11313.30 |
4115 | 2006.11.01 17:00 | sell | 2058 | 0.10 | 1.2769 | 1.3269 | 1.2269 | ||
4116 | 2006.11.01 18:00 | close | 2058 | 0.10 | 1.2773 | 1.3269 | 1.2269 | -4.00 | 11309.30 |
4117 | 2006.11.01 19:54 | buy | 2059 | 0.10 | 1.2761 | 1.2261 | 1.3261 | ||
4118 | 2006.11.01 21:43 | close | 2059 | 0.10 | 1.2774 | 1.2261 | 1.3261 | 13.00 | 11322.30 |
4119 | 2006.11.01 21:43 | sell | 2060 | 0.10 | 1.2774 | 1.3274 | 1.2274 | ||
4120 | 2006.11.01 22:11 | close | 2060 | 0.10 | 1.2760 | 1.3274 | 1.2274 | 14.00 | 11336.30 |
4121 | 2006.11.01 22:11 | buy | 2061 | 0.10 | 1.2759 | 1.2259 | 1.3259 | ||
4122 | 2006.11.02 01:05 | close | 2061 | 0.10 | 1.2755 | 1.2259 | 1.3259 | -4.00 | 11332.30 |
4123 | 2006.11.02 02:44 | buy | 2062 | 0.10 | 1.2750 | 1.2250 | 1.3250 | ||
4124 | 2006.11.02 08:07 | close | 2062 | 0.10 | 1.2762 | 1.2250 | 1.3250 | 12.00 | 11344.30 |
4125 | 2006.11.02 08:08 | sell | 2063 | 0.10 | 1.2762 | 1.3262 | 1.2262 | ||
4126 | 2006.11.02 08:56 | close | 2063 | 0.10 | 1.2751 | 1.3262 | 1.2262 | 11.00 | 11355.30 |
4127 | 2006.11.02 08:56 | buy | 2064 | 0.10 | 1.2751 | 1.2251 | 1.3251 | ||
4128 | 2006.11.02 11:25 | close | 2064 | 0.10 | 1.2764 | 1.2251 | 1.3251 | 13.00 | 11368.30 |
4129 | 2006.11.02 11:25 | sell | 2065 | 0.10 | 1.2764 | 1.3264 | 1.2264 | ||
4130 | 2006.11.02 12:15 | close | 2065 | 0.10 | 1.2758 | 1.3264 | 1.2264 | 6.00 | 11374.30 |
4131 | 2006.11.02 12:36 | sell | 2066 | 0.10 | 1.2770 | 1.3270 | 1.2270 | ||
4132 | 2006.11.02 15:37 | close | 2066 | 0.10 | 1.2761 | 1.3270 | 1.2270 | 9.00 | 11383.30 |
4133 | 2006.11.02 15:40 | buy | 2067 | 0.10 | 1.2763 | 1.2263 | 1.3263 | ||
4134 | 2006.11.02 18:31 | close | 2067 | 0.10 | 1.2775 | 1.2263 | 1.3263 | 12.00 | 11395.30 |
4135 | 2006.11.02 18:31 | sell | 2068 | 0.10 | 1.2776 | 1.3276 | 1.2276 | ||
4136 | 2006.11.02 19:25 | close | 2068 | 0.10 | 1.2772 | 1.3276 | 1.2276 | 4.00 | 11399.30 |
4137 | 2006.11.02 19:49 | buy | 2069 | 0.10 | 1.2769 | 1.2269 | 1.3269 | ||
4138 | 2006.11.02 20:30 | close | 2069 | 0.10 | 1.2778 | 1.2269 | 1.3269 | 9.00 | 11408.30 |
4139 | 2006.11.02 20:30 | sell | 2070 | 0.10 | 1.2779 | 1.3279 | 1.2279 | ||
4140 | 2006.11.03 15:05 | close | 2070 | 0.10 | 1.2767 | 1.3279 | 1.2279 | 11.89 | 11420.19 |
4141 | 2006.11.03 15:07 | buy | 2071 | 0.10 | 1.2767 | 1.2267 | 1.3267 | ||
4142 | 2006.11.03 15:30 | close | 2071 | 0.10 | 1.2781 | 1.2267 | 1.3267 | 14.00 | 11434.19 |
4143 | 2006.11.03 15:30 | sell | 2072 | 0.10 | 1.2781 | 1.3281 | 1.2281 | ||
4144 | 2006.11.03 15:30 | close | 2072 | 0.10 | 1.2766 | 1.3281 | 1.2281 | 15.00 | 11449.19 |
4145 | 2006.11.03 15:30 | buy | 2073 | 0.10 | 1.2767 | 1.2267 | 1.3267 | ||
4146 | 2006.11.03 17:05 | close | 2073 | 0.10 | 1.2691 | 1.2267 | 1.3267 | -76.00 | 11373.19 |
4147 | 2006.11.03 19:44 | sell | 2074 | 0.10 | 1.2708 | 1.3208 | 1.2208 | ||
4148 | 2006.11.06 10:12 | close | 2074 | 0.10 | 1.2701 | 1.3208 | 1.2208 | 6.89 | 11380.07 |
4149 | 2006.11.06 10:12 | buy | 2075 | 0.10 | 1.2701 | 1.2201 | 1.3201 | ||
4150 | 2006.11.06 15:25 | close | 2075 | 0.10 | 1.2709 | 1.2201 | 1.3201 | 8.00 | 11388.07 |
4151 | 2006.11.06 15:25 | sell | 2076 | 0.10 | 1.2710 | 1.3210 | 1.2210 | ||
4152 | 2006.11.06 17:55 | close | 2076 | 0.10 | 1.2713 | 1.3210 | 1.2210 | -3.00 | 11385.07 |
4153 | 2006.11.06 19:12 | sell | 2077 | 0.10 | 1.2719 | 1.3219 | 1.2219 | ||
4154 | 2006.11.07 09:20 | close | 2077 | 0.10 | 1.2762 | 1.3219 | 1.2219 | -43.11 | 11341.96 |
4155 | 2006.11.07 11:30 | sell | 2078 | 0.10 | 1.2765 | 1.3265 | 1.2265 | ||
4156 | 2006.11.07 11:30 | close | 2078 | 0.10 | 1.2766 | 1.3265 | 1.2265 | -1.00 | 11340.96 |
4157 | 2006.11.07 11:30 | sell | 2079 | 0.10 | 1.2765 | 1.3265 | 1.2265 | ||
4158 | 2006.11.07 17:45 | close | 2079 | 0.10 | 1.2806 | 1.3265 | 1.2265 | -41.00 | 11299.96 |
4159 | 2006.11.07 17:54 | buy | 2080 | 0.10 | 1.2797 | 1.2297 | 1.3297 | ||
4160 | 2006.11.07 20:15 | close | 2080 | 0.10 | 1.2812 | 1.2297 | 1.3297 | 15.00 | 11314.96 |
4161 | 2006.11.07 20:16 | sell | 2081 | 0.10 | 1.2812 | 1.3312 | 1.2312 | ||
4162 | 2006.11.07 21:17 | close | 2081 | 0.10 | 1.2793 | 1.3312 | 1.2312 | 19.00 | 11333.96 |
4163 | 2006.11.07 21:18 | buy | 2082 | 0.10 | 1.2793 | 1.2293 | 1.3293 | ||
4164 | 2006.11.07 23:25 | close | 2082 | 0.10 | 1.2771 | 1.2293 | 1.3293 | -22.00 | 11311.96 |
4165 | 2006.11.08 00:53 | sell | 2083 | 0.10 | 1.2784 | 1.3284 | 1.2284 | ||
4166 | 2006.11.08 02:42 | close | 2083 | 0.10 | 1.2771 | 1.3284 | 1.2284 | 13.00 | 11324.96 |
4167 | 2006.11.08 05:05 | buy | 2084 | 0.10 | 1.2770 | 1.2270 | 1.3270 | ||
4168 | 2006.11.08 07:07 | close | 2084 | 0.10 | 1.2784 | 1.2270 | 1.3270 | 14.00 | 11338.96 |
4169 | 2006.11.08 07:07 | sell | 2085 | 0.10 | 1.2785 | 1.3285 | 1.2285 | ||
4170 | 2006.11.08 07:31 | close | 2085 | 0.10 | 1.2777 | 1.3285 | 1.2285 | 8.00 | 11346.96 |
4171 | 2006.11.08 07:35 | buy | 2086 | 0.10 | 1.2772 | 1.2272 | 1.3272 | ||
4172 | 2006.11.08 09:50 | close | 2086 | 0.10 | 1.2772 | 1.2272 | 1.3272 | 0.00 | 11346.96 |
4173 | 2006.11.08 10:43 | sell | 2087 | 0.10 | 1.2778 | 1.3278 | 1.2278 | ||
4174 | 2006.11.08 13:15 | close | 2087 | 0.10 | 1.2798 | 1.3278 | 1.2278 | -20.00 | 11326.96 |
4175 | 2006.11.08 14:08 | buy | 2088 | 0.10 | 1.2788 | 1.2288 | 1.3288 | ||
4176 | 2006.11.08 17:20 | close | 2088 | 0.10 | 1.2759 | 1.2288 | 1.3288 | -29.00 | 11297.96 |
4177 | 2006.11.08 18:06 | sell | 2089 | 0.10 | 1.2768 | 1.3268 | 1.2268 | ||
4178 | 2006.11.08 22:47 | close | 2089 | 0.10 | 1.2765 | 1.3268 | 1.2268 | 3.00 | 11300.96 |
4179 | 2006.11.08 22:47 | buy | 2090 | 0.10 | 1.2765 | 1.2265 | 1.3265 | ||
4180 | 2006.11.09 09:22 | close | 2090 | 0.10 | 1.2769 | 1.2265 | 1.3265 | 4.00 | 11304.96 |
4181 | 2006.11.09 09:22 | sell | 2091 | 0.10 | 1.2769 | 1.3269 | 1.2269 | ||
4182 | 2006.11.09 11:25 | close | 2091 | 0.10 | 1.2783 | 1.3269 | 1.2269 | -14.00 | 11290.96 |
4183 | 2006.11.09 11:37 | sell | 2092 | 0.10 | 1.2790 | 1.3290 | 1.2290 | ||
4184 | 2006.11.09 11:45 | close | 2092 | 0.10 | 1.2784 | 1.3290 | 1.2290 | 6.00 | 11296.96 |
4185 | 2006.11.09 11:52 | buy | 2093 | 0.10 | 1.2778 | 1.2278 | 1.3278 | ||
4186 | 2006.11.09 14:10 | close | 2093 | 0.10 | 1.2776 | 1.2278 | 1.3278 | -2.00 | 11294.96 |
4187 | 2006.11.09 14:30 | sell | 2094 | 0.10 | 1.2785 | 1.3285 | 1.2285 | ||
4188 | 2006.11.09 15:38 | close | 2094 | 0.10 | 1.2774 | 1.3285 | 1.2285 | 11.00 | 11305.96 |
4189 | 2006.11.09 15:38 | buy | 2095 | 0.10 | 1.2773 | 1.2273 | 1.3273 | ||
4190 | 2006.11.09 16:45 | close | 2095 | 0.10 | 1.2785 | 1.2273 | 1.3273 | 12.00 | 11317.96 |
4191 | 2006.11.09 16:45 | sell | 2096 | 0.10 | 1.2783 | 1.3283 | 1.2283 | ||
4192 | 2006.11.09 18:05 | close | 2096 | 0.10 | 1.2797 | 1.3283 | 1.2283 | -14.00 | 11303.96 |
4193 | 2006.11.09 18:19 | sell | 2097 | 0.10 | 1.2814 | 1.3314 | 1.2314 | ||
4194 | 2006.11.09 18:19 | close | 2097 | 0.10 | 1.2813 | 1.3314 | 1.2314 | 1.00 | 11304.96 |
4195 | 2006.11.09 18:25 | sell | 2098 | 0.10 | 1.2815 | 1.3315 | 1.2315 | ||
4196 | 2006.11.09 20:20 | close | 2098 | 0.10 | 1.2836 | 1.3315 | 1.2315 | -21.00 | 11283.96 |
4197 | 2006.11.09 21:38 | buy | 2099 | 0.10 | 1.2827 | 1.2327 | 1.3327 | ||
4198 | 2006.11.10 00:39 | close | 2099 | 0.10 | 1.2840 | 1.2327 | 1.3327 | 13.00 | 11296.96 |
4199 | 2006.11.10 00:39 | sell | 2100 | 0.10 | 1.2840 | 1.3340 | 1.2340 | ||
4200 | 2006.11.10 05:40 | close | 2100 | 0.10 | 1.2863 | 1.3340 | 1.2340 | -23.00 | 11273.96 |
4201 | 2006.11.10 06:11 | buy | 2101 | 0.10 | 1.2855 | 1.2355 | 1.3355 | ||
4202 | 2006.11.10 07:19 | close | 2101 | 0.10 | 1.2863 | 1.2355 | 1.3355 | 8.00 | 11281.96 |
4203 | 2006.11.10 07:19 | sell | 2102 | 0.10 | 1.2863 | 1.3363 | 1.2363 | ||
4204 | 2006.11.10 08:22 | close | 2102 | 0.10 | 1.2851 | 1.3363 | 1.2363 | 12.00 | 11293.96 |
4205 | 2006.11.10 08:22 | buy | 2103 | 0.10 | 1.2851 | 1.2351 | 1.3351 | ||
4206 | 2006.11.10 09:10 | close | 2103 | 0.10 | 1.2854 | 1.2351 | 1.3351 | 3.00 | 11296.96 |
4207 | 2006.11.10 09:13 | sell | 2104 | 0.10 | 1.2860 | 1.3360 | 1.2360 | ||
4208 | 2006.11.10 11:55 | close | 2104 | 0.10 | 1.2879 | 1.3360 | 1.2360 | -19.00 | 11277.96 |
4209 | 2006.11.10 13:26 | buy | 2105 | 0.10 | 1.2871 | 1.2371 | 1.3371 | ||
4210 | 2006.11.13 02:31 | close | 2105 | 0.10 | 1.2860 | 1.2371 | 1.3371 | -11.00 | 11266.96 |
4211 | 2006.11.13 02:31 | sell | 2106 | 0.10 | 1.2860 | 1.3360 | 1.2360 | ||
4212 | 2006.11.13 04:41 | close | 2106 | 0.10 | 1.2863 | 1.3360 | 1.2360 | -3.00 | 11263.96 |
4213 | 2006.11.13 07:17 | sell | 2107 | 0.10 | 1.2877 | 1.3377 | 1.2377 | ||
4214 | 2006.11.13 08:16 | close | 2107 | 0.10 | 1.2862 | 1.3377 | 1.2377 | 15.00 | 11278.96 |
4215 | 2006.11.13 08:16 | buy | 2108 | 0.10 | 1.2862 | 1.2362 | 1.3362 | ||
4216 | 2006.11.13 10:55 | close | 2108 | 0.10 | 1.2861 | 1.2362 | 1.3362 | -1.00 | 11277.96 |
4217 | 2006.11.13 11:34 | buy | 2109 | 0.10 | 1.2847 | 1.2347 | 1.3347 | ||
4218 | 2006.11.13 16:10 | close | 2109 | 0.10 | 1.2834 | 1.2347 | 1.3347 | -13.00 | 11264.96 |
4219 | 2006.11.13 16:19 | buy | 2110 | 0.10 | 1.2827 | 1.2327 | 1.3327 | ||
4220 | 2006.11.13 16:19 | close | 2110 | 0.10 | 1.2828 | 1.2327 | 1.3327 | 1.00 | 11265.96 |
4221 | 2006.11.13 16:19 | buy | 2111 | 0.10 | 1.2827 | 1.2327 | 1.3327 | ||
4222 | 2006.11.13 18:15 | close | 2111 | 0.10 | 1.2812 | 1.2327 | 1.3327 | -15.00 | 11250.96 |
4223 | 2006.11.13 19:41 | buy | 2112 | 0.10 | 1.2803 | 1.2303 | 1.3303 | ||
4224 | 2006.11.13 19:41 | close | 2112 | 0.10 | 1.2804 | 1.2303 | 1.3303 | 1.00 | 11251.96 |
4225 | 2006.11.13 19:41 | buy | 2113 | 0.10 | 1.2803 | 1.2303 | 1.3303 | ||
4226 | 2006.11.14 01:39 | close | 2113 | 0.10 | 1.2814 | 1.2303 | 1.3303 | 11.00 | 11262.96 |
4227 | 2006.11.14 01:40 | sell | 2114 | 0.10 | 1.2814 | 1.3314 | 1.2314 | ||
4228 | 2006.11.14 09:35 | close | 2114 | 0.10 | 1.2816 | 1.3314 | 1.2314 | -2.00 | 11260.96 |
4229 | 2006.11.14 09:55 | sell | 2115 | 0.10 | 1.2829 | 1.3329 | 1.2329 | ||
4230 | 2006.11.14 11:55 | close | 2115 | 0.10 | 1.2835 | 1.3329 | 1.2329 | -6.00 | 11254.96 |
4231 | 2006.11.14 12:00 | buy | 2116 | 0.10 | 1.2827 | 1.2327 | 1.3327 | ||
4232 | 2006.11.14 14:14 | close | 2116 | 0.10 | 1.2827 | 1.2327 | 1.3327 | 0.00 | 11254.96 |
4233 | 2006.11.14 14:14 | sell | 2117 | 0.10 | 1.2827 | 1.3327 | 1.2327 | ||
4234 | 2006.11.14 17:04 | close | 2117 | 0.10 | 1.2821 | 1.3327 | 1.2327 | 6.00 | 11260.96 |
4235 | 2006.11.14 17:04 | buy | 2118 | 0.10 | 1.2820 | 1.2320 | 1.3320 | ||
4236 | 2006.11.14 19:45 | close | 2118 | 0.10 | 1.2816 | 1.2320 | 1.3320 | -4.00 | 11256.96 |
4237 | 2006.11.14 19:59 | sell | 2119 | 0.10 | 1.2818 | 1.3318 | 1.2318 | ||
4238 | 2006.11.15 00:05 | close | 2119 | 0.10 | 1.2807 | 1.3318 | 1.2318 | 10.89 | 11267.84 |
4239 | 2006.11.15 00:05 | buy | 2120 | 0.10 | 1.2806 | 1.2306 | 1.3306 | ||
4240 | 2006.11.15 09:25 | close | 2120 | 0.10 | 1.2819 | 1.2306 | 1.3306 | 13.00 | 11280.84 |
4241 | 2006.11.15 09:25 | sell | 2121 | 0.10 | 1.2819 | 1.3319 | 1.2319 | ||
4242 | 2006.11.15 11:25 | close | 2121 | 0.10 | 1.2825 | 1.3319 | 1.2319 | -6.00 | 11274.84 |
4243 | 2006.11.15 11:35 | buy | 2122 | 0.10 | 1.2817 | 1.2317 | 1.3317 | ||
4244 | 2006.11.15 15:55 | close | 2122 | 0.10 | 1.2792 | 1.2317 | 1.3317 | -25.00 | 11249.84 |
4245 | 2006.11.15 16:23 | sell | 2123 | 0.10 | 1.2797 | 1.3297 | 1.2297 | ||
4246 | 2006.11.15 21:00 | close | 2123 | 0.10 | 1.2798 | 1.3297 | 1.2297 | -1.00 | 11248.84 |
4247 | 2006.11.15 21:00 | buy | 2124 | 0.10 | 1.2797 | 1.2297 | 1.3297 | ||
4248 | 2006.11.15 21:05 | close | 2124 | 0.10 | 1.2816 | 1.2297 | 1.3297 | 19.00 | 11267.84 |
4249 | 2006.11.15 21:05 | sell | 2125 | 0.10 | 1.2817 | 1.3317 | 1.2317 | ||
4250 | 2006.11.15 21:15 | close | 2125 | 0.10 | 1.2825 | 1.3317 | 1.2317 | -8.00 | 11259.84 |
4251 | 2006.11.16 00:08 | sell | 2126 | 0.10 | 1.2831 | 1.3331 | 1.2331 | ||
4252 | 2006.11.16 00:45 | close | 2126 | 0.10 | 1.2829 | 1.3331 | 1.2331 | 2.00 | 11261.84 |
4253 | 2006.11.16 01:41 | buy | 2127 | 0.10 | 1.2823 | 1.2323 | 1.3323 | ||
4254 | 2006.11.16 04:48 | close | 2127 | 0.10 | 1.2833 | 1.2323 | 1.3323 | 10.00 | 11271.84 |
4255 | 2006.11.16 04:48 | sell | 2128 | 0.10 | 1.2833 | 1.3333 | 1.2333 | ||
4256 | 2006.11.16 08:29 | close | 2128 | 0.10 | 1.2819 | 1.3333 | 1.2333 | 14.00 | 11285.84 |
4257 | 2006.11.16 08:29 | buy | 2129 | 0.10 | 1.2819 | 1.2319 | 1.3319 | ||
4258 | 2006.11.16 09:10 | close | 2129 | 0.10 | 1.2819 | 1.2319 | 1.3319 | 0.00 | 11285.84 |
4259 | 2006.11.16 10:13 | buy | 2130 | 0.10 | 1.2814 | 1.2314 | 1.3314 | ||
4260 | 2006.11.16 12:30 | close | 2130 | 0.10 | 1.2808 | 1.2314 | 1.3314 | -6.00 | 11279.84 |
4261 | 2006.11.16 15:14 | buy | 2131 | 0.10 | 1.2804 | 1.2304 | 1.3304 | ||
4262 | 2006.11.16 15:30 | close | 2131 | 0.10 | 1.2817 | 1.2304 | 1.3304 | 13.00 | 11292.84 |
4263 | 2006.11.16 15:35 | sell | 2132 | 0.10 | 1.2817 | 1.3317 | 1.2317 | ||
4264 | 2006.11.16 16:01 | close | 2132 | 0.10 | 1.2804 | 1.3317 | 1.2317 | 13.00 | 11305.84 |
4265 | 2006.11.16 16:01 | buy | 2133 | 0.10 | 1.2803 | 1.2303 | 1.3303 | ||
4266 | 2006.11.16 18:35 | close | 2133 | 0.10 | 1.2809 | 1.2303 | 1.3303 | 6.00 | 11311.84 |
4267 | 2006.11.16 19:13 | buy | 2134 | 0.10 | 1.2800 | 1.2300 | 1.3300 | ||
4268 | 2006.11.16 21:35 | close | 2134 | 0.10 | 1.2793 | 1.2300 | 1.3300 | -7.00 | 11304.84 |
4269 | 2006.11.16 21:57 | sell | 2135 | 0.10 | 1.2797 | 1.3297 | 1.2297 | ||
4270 | 2006.11.17 03:47 | close | 2135 | 0.10 | 1.2785 | 1.3297 | 1.2297 | 11.89 | 11316.73 |
4271 | 2006.11.17 03:48 | buy | 2136 | 0.10 | 1.2784 | 1.2284 | 1.3284 | ||
4272 | 2006.11.17 08:35 | close | 2136 | 0.10 | 1.2769 | 1.2284 | 1.3284 | -15.00 | 11301.73 |
4273 | 2006.11.17 09:01 | sell | 2137 | 0.10 | 1.2780 | 1.3280 | 1.2280 | ||
4274 | 2006.11.17 13:16 | close | 2137 | 0.10 | 1.2773 | 1.3280 | 1.2280 | 7.00 | 11308.73 |
4275 | 2006.11.17 13:16 | buy | 2138 | 0.10 | 1.2772 | 1.2272 | 1.3272 | ||
4276 | 2006.11.17 14:40 | close | 2138 | 0.10 | 1.2772 | 1.2272 | 1.3272 | 0.00 | 11308.73 |
4277 | 2006.11.17 15:05 | sell | 2139 | 0.10 | 1.2776 | 1.3276 | 1.2276 | ||
4278 | 2006.11.17 18:35 | close | 2139 | 0.10 | 1.2829 | 1.3276 | 1.2276 | -53.00 | 11255.73 |
4279 | 2006.11.17 18:44 | buy | 2140 | 0.10 | 1.2822 | 1.2322 | 1.3322 | ||
4280 | 2006.11.20 00:01 | close | 2140 | 0.10 | 1.2827 | 1.2322 | 1.3322 | 5.00 | 11260.73 |
4281 | 2006.11.20 00:04 | sell | 2141 | 0.10 | 1.2827 | 1.3327 | 1.2327 | ||
4282 | 2006.11.20 02:00 | close | 2141 | 0.10 | 1.2818 | 1.3327 | 1.2327 | 9.00 | 11269.73 |
4283 | 2006.11.20 02:00 | buy | 2142 | 0.10 | 1.2819 | 1.2319 | 1.3319 | ||
4284 | 2006.11.20 03:20 | close | 2142 | 0.10 | 1.2833 | 1.2319 | 1.3319 | 14.00 | 11283.73 |
4285 | 2006.11.20 03:21 | sell | 2143 | 0.10 | 1.2833 | 1.3333 | 1.2333 | ||
4286 | 2006.11.20 08:10 | close | 2143 | 0.10 | 1.2839 | 1.3333 | 1.2333 | -6.00 | 11277.73 |
4287 | 2006.11.20 08:57 | sell | 2144 | 0.10 | 1.2846 | 1.3346 | 1.2346 | ||
4288 | 2006.11.20 09:59 | close | 2144 | 0.10 | 1.2833 | 1.3346 | 1.2346 | 13.00 | 11290.73 |
4289 | 2006.11.20 10:01 | buy | 2145 | 0.10 | 1.2833 | 1.2333 | 1.3333 | ||
4290 | 2006.11.20 11:10 | close | 2145 | 0.10 | 1.2832 | 1.2333 | 1.3333 | -1.00 | 11289.73 |
4291 | 2006.11.20 11:54 | sell | 2146 | 0.10 | 1.2840 | 1.3340 | 1.2340 | ||
4292 | 2006.11.20 13:00 | close | 2146 | 0.10 | 1.2845 | 1.3340 | 1.2340 | -5.00 | 11284.73 |
4293 | 2006.11.20 13:20 | buy | 2147 | 0.10 | 1.2837 | 1.2337 | 1.3337 | ||
4294 | 2006.11.20 20:05 | close | 2147 | 0.10 | 1.2813 | 1.2337 | 1.3337 | -24.00 | 11260.73 |
4295 | 2006.11.20 20:19 | buy | 2148 | 0.10 | 1.2810 | 1.2310 | 1.3310 | ||
4296 | 2006.11.20 20:19 | close | 2148 | 0.10 | 1.2809 | 1.2310 | 1.3310 | -1.00 | 11259.73 |
4297 | 2006.11.20 20:19 | buy | 2149 | 0.10 | 1.2810 | 1.2310 | 1.3310 | ||
4298 | 2006.11.21 02:13 | close | 2149 | 0.10 | 1.2824 | 1.2310 | 1.3310 | 14.00 | 11273.73 |
4299 | 2006.11.21 02:13 | sell | 2150 | 0.10 | 1.2824 | 1.3324 | 1.2324 | ||
4300 | 2006.11.21 06:41 | close | 2150 | 0.10 | 1.2811 | 1.3324 | 1.2324 | 13.00 | 11286.73 |
4301 | 2006.11.21 06:41 | buy | 2151 | 0.10 | 1.2811 | 1.2311 | 1.3311 | ||
4302 | 2006.11.21 07:25 | close | 2151 | 0.10 | 1.2814 | 1.2311 | 1.3311 | 3.00 | 11289.73 |
4303 | 2006.11.21 08:46 | sell | 2152 | 0.10 | 1.2819 | 1.3319 | 1.2319 | ||
4304 | 2006.11.21 11:30 | close | 2152 | 0.10 | 1.2826 | 1.3319 | 1.2319 | -7.00 | 11282.73 |
4305 | 2006.11.21 12:08 | buy | 2153 | 0.10 | 1.2814 | 1.2314 | 1.3314 | ||
4306 | 2006.11.21 17:22 | close | 2153 | 0.10 | 1.2818 | 1.2314 | 1.3314 | 4.00 | 11286.73 |
4307 | 2006.11.21 17:22 | sell | 2154 | 0.10 | 1.2818 | 1.3318 | 1.2318 | ||
4308 | 2006.11.22 05:35 | close | 2154 | 0.10 | 1.2857 | 1.3318 | 1.2318 | -39.11 | 11247.62 |
4309 | 2006.11.22 05:47 | sell | 2155 | 0.10 | 1.2863 | 1.3363 | 1.2363 | ||
4310 | 2006.11.22 05:47 | close | 2155 | 0.10 | 1.2862 | 1.3363 | 1.2363 | 1.00 | 11248.62 |
4311 | 2006.11.22 05:47 | sell | 2156 | 0.10 | 1.2863 | 1.3363 | 1.2363 | ||
4312 | 2006.11.22 12:44 | close | 2156 | 0.10 | 1.2863 | 1.3363 | 1.2363 | 0.00 | 11248.62 |
4313 | 2006.11.22 12:44 | buy | 2157 | 0.10 | 1.2863 | 1.2363 | 1.3363 | ||
4314 | 2006.11.22 13:46 | close | 2157 | 0.10 | 1.2873 | 1.2363 | 1.3363 | 10.00 | 11258.62 |
4315 | 2006.11.22 13:46 | sell | 2158 | 0.10 | 1.2873 | 1.3373 | 1.2373 | ||
4316 | 2006.11.22 20:20 | close | 2158 | 0.10 | 1.2927 | 1.3373 | 1.2373 | -54.00 | 11204.62 |
4317 | 2006.11.22 21:19 | sell | 2159 | 0.10 | 1.2940 | 1.3440 | 1.2440 | ||
4318 | 2006.11.22 21:19 | close | 2159 | 0.10 | 1.2939 | 1.3440 | 1.2440 | 1.00 | 11205.62 |
4319 | 2006.11.22 21:20 | sell | 2160 | 0.10 | 1.2940 | 1.3440 | 1.2440 | ||
4320 | 2006.11.23 02:04 | close | 2160 | 0.10 | 1.2935 | 1.3440 | 1.2440 | 4.66 | 11210.27 |
4321 | 2006.11.23 02:04 | buy | 2161 | 0.10 | 1.2935 | 1.2435 | 1.3435 | ||
4322 | 2006.11.23 09:59 | close | 2161 | 0.10 | 1.2939 | 1.2435 | 1.3435 | 4.00 | 11214.27 |
4323 | 2006.11.23 10:00 | sell | 2162 | 0.10 | 1.2939 | 1.3439 | 1.2439 | ||
4324 | 2006.11.23 13:00 | close | 2162 | 0.10 | 1.2965 | 1.3439 | 1.2439 | -26.00 | 11188.27 |
4325 | 2006.11.23 13:06 | buy | 2163 | 0.10 | 1.2955 | 1.2455 | 1.3455 | ||
4326 | 2006.11.23 17:14 | close | 2163 | 0.10 | 1.2967 | 1.2455 | 1.3455 | 12.00 | 11200.27 |
4327 | 2006.11.23 17:14 | sell | 2164 | 0.10 | 1.2968 | 1.3468 | 1.2468 | ||
4328 | 2006.11.23 17:34 | close | 2164 | 0.10 | 1.2952 | 1.3468 | 1.2468 | 16.00 | 11216.27 |
4329 | 2006.11.23 17:34 | buy | 2165 | 0.10 | 1.2952 | 1.2452 | 1.3452 | ||
4330 | 2006.11.23 19:05 | close | 2165 | 0.10 | 1.2948 | 1.2452 | 1.3452 | -4.00 | 11212.27 |
4331 | 2006.11.23 20:14 | buy | 2166 | 0.10 | 1.2943 | 1.2443 | 1.3443 | ||
4332 | 2006.11.24 00:09 | close | 2166 | 0.10 | 1.2954 | 1.2443 | 1.3443 | 11.00 | 11223.27 |
4333 | 2006.11.24 00:09 | sell | 2167 | 0.10 | 1.2954 | 1.3454 | 1.2454 | ||
4334 | 2006.11.24 01:55 | close | 2167 | 0.10 | 1.2951 | 1.3454 | 1.2454 | 3.00 | 11226.27 |
4335 | 2006.11.24 05:00 | sell | 2168 | 0.10 | 1.2958 | 1.3458 | 1.2458 | ||
4336 | 2006.11.24 10:00 | close | 2168 | 0.10 | 1.2970 | 1.3458 | 1.2458 | -12.00 | 11214.27 |
4337 | 2006.11.24 10:00 | sell | 2169 | 0.10 | 1.2973 | 1.3473 | 1.2473 | ||
4338 | 2006.11.24 13:20 | close | 2169 | 0.10 | 1.3082 | 1.3473 | 1.2473 | -109.00 | 11105.27 |
4339 | 2006.11.24 13:58 | sell | 2170 | 0.10 | 1.3091 | 1.3591 | 1.2591 | ||
4340 | 2006.11.24 13:58 | close | 2170 | 0.10 | 1.3090 | 1.3591 | 1.2591 | 1.00 | 11106.27 |
4341 | 2006.11.24 13:58 | sell | 2171 | 0.10 | 1.3091 | 1.3591 | 1.2591 | ||
4342 | 2006.11.24 14:51 | close | 2171 | 0.10 | 1.3081 | 1.3591 | 1.2591 | 10.00 | 11116.27 |
4343 | 2006.11.24 14:51 | buy | 2172 | 0.10 | 1.3081 | 1.2581 | 1.3581 | ||
4344 | 2006.11.24 17:13 | close | 2172 | 0.10 | 1.3090 | 1.2581 | 1.3581 | 9.00 | 11125.27 |
4345 | 2006.11.24 17:13 | sell | 2173 | 0.10 | 1.3091 | 1.3591 | 1.2591 | ||
4346 | 2006.11.24 18:45 | close | 2173 | 0.10 | 1.3082 | 1.3591 | 1.2591 | 9.00 | 11134.27 |
4347 | 2006.11.24 18:45 | buy | 2174 | 0.10 | 1.3082 | 1.2582 | 1.3582 | ||
4348 | 2006.11.24 20:51 | close | 2174 | 0.10 | 1.3096 | 1.2582 | 1.3582 | 14.00 | 11148.27 |
4349 | 2006.11.24 20:54 | sell | 2175 | 0.10 | 1.3096 | 1.3596 | 1.2596 | ||
4350 | 2006.11.24 22:05 | close | 2175 | 0.10 | 1.3098 | 1.3596 | 1.2596 | -2.00 | 11146.27 |
4351 | 2006.11.27 02:33 | buy | 2176 | 0.10 | 1.3140 | 1.2640 | 1.3640 | ||
4352 | 2006.11.27 09:03 | close | 2176 | 0.10 | 1.3132 | 1.2640 | 1.3640 | -8.00 | 11138.27 |
4353 | 2006.11.27 09:03 | sell | 2177 | 0.10 | 1.3132 | 1.3632 | 1.2632 | ||
4354 | 2006.11.27 10:28 | close | 2177 | 0.10 | 1.3111 | 1.3632 | 1.2632 | 21.00 | 11159.27 |
4355 | 2006.11.27 10:28 | buy | 2178 | 0.10 | 1.3111 | 1.2611 | 1.3611 | ||
4356 | 2006.11.27 11:50 | close | 2178 | 0.10 | 1.3130 | 1.2611 | 1.3611 | 19.00 | 11178.27 |
4357 | 2006.11.27 11:50 | sell | 2179 | 0.10 | 1.3130 | 1.3630 | 1.2630 | ||
4358 | 2006.11.27 13:40 | close | 2179 | 0.10 | 1.3118 | 1.3630 | 1.2630 | 12.00 | 11190.27 |
4359 | 2006.11.27 13:51 | buy | 2180 | 0.10 | 1.3115 | 1.2615 | 1.3615 | ||
4360 | 2006.11.27 15:20 | close | 2180 | 0.10 | 1.3114 | 1.2615 | 1.3615 | -1.00 | 11189.27 |
4361 | 2006.11.27 15:25 | sell | 2181 | 0.10 | 1.3122 | 1.3622 | 1.2622 | ||
4362 | 2006.11.27 15:39 | close | 2181 | 0.10 | 1.3107 | 1.3622 | 1.2622 | 15.00 | 11204.27 |
4363 | 2006.11.27 15:39 | buy | 2182 | 0.10 | 1.3107 | 1.2607 | 1.3607 | ||
4364 | 2006.11.27 15:50 | close | 2182 | 0.10 | 1.3110 | 1.2607 | 1.3607 | 3.00 | 11207.27 |
4365 | 2006.11.27 16:25 | sell | 2183 | 0.10 | 1.3118 | 1.3618 | 1.2618 | ||
4366 | 2006.11.27 18:10 | close | 2183 | 0.10 | 1.3120 | 1.3618 | 1.2618 | -2.00 | 11205.27 |
4367 | 2006.11.27 18:23 | sell | 2184 | 0.10 | 1.3127 | 1.3627 | 1.2627 | ||
4368 | 2006.11.27 22:05 | close | 2184 | 0.10 | 1.3128 | 1.3627 | 1.2627 | -1.00 | 11204.27 |
4369 | 2006.11.28 03:37 | sell | 2185 | 0.10 | 1.3142 | 1.3642 | 1.2642 | ||
4370 | 2006.11.28 04:05 | close | 2185 | 0.10 | 1.3140 | 1.3642 | 1.2642 | 2.00 | 11206.27 |
4371 | 2006.11.28 05:21 | sell | 2186 | 0.10 | 1.3145 | 1.3645 | 1.2645 | ||
4372 | 2006.11.28 07:05 | close | 2186 | 0.10 | 1.3131 | 1.3645 | 1.2645 | 14.00 | 11220.27 |
4373 | 2006.11.28 07:06 | buy | 2187 | 0.10 | 1.3131 | 1.2631 | 1.3631 | ||
4374 | 2006.11.28 08:45 | close | 2187 | 0.10 | 1.3124 | 1.2631 | 1.3631 | -7.00 | 11213.27 |
4375 | 2006.11.28 09:13 | sell | 2188 | 0.10 | 1.3133 | 1.3633 | 1.2633 | ||
4376 | 2006.11.28 12:45 | close | 2188 | 0.10 | 1.3147 | 1.3633 | 1.2633 | -14.00 | 11199.27 |
4377 | 2006.11.28 13:30 | buy | 2189 | 0.10 | 1.3140 | 1.2640 | 1.3640 | ||
4378 | 2006.11.28 14:50 | close | 2189 | 0.10 | 1.3143 | 1.2640 | 1.3640 | 3.00 | 11202.27 |
4379 | 2006.11.28 14:50 | sell | 2190 | 0.10 | 1.3143 | 1.3643 | 1.2643 | ||
4380 | 2006.11.28 18:06 | close | 2190 | 0.10 | 1.3137 | 1.3643 | 1.2643 | 6.00 | 11208.27 |
4381 | 2006.11.28 18:06 | buy | 2191 | 0.10 | 1.3137 | 1.2637 | 1.3637 | ||
4382 | 2006.11.28 18:58 | close | 2191 | 0.10 | 1.3163 | 1.2637 | 1.3637 | 26.00 | 11234.27 |
4383 | 2006.11.28 18:58 | sell | 2192 | 0.10 | 1.3164 | 1.3664 | 1.2664 | ||
4384 | 2006.11.28 19:40 | close | 2192 | 0.10 | 1.3155 | 1.3664 | 1.2664 | 9.00 | 11243.27 |
4385 | 2006.11.28 20:05 | sell | 2193 | 0.10 | 1.3165 | 1.3665 | 1.2665 | ||
4386 | 2006.11.28 23:50 | close | 2193 | 0.10 | 1.3198 | 1.3665 | 1.2665 | -33.00 | 11210.27 |
4387 | 2006.11.29 00:27 | buy | 2194 | 0.10 | 1.3193 | 1.2693 | 1.3693 | ||
4388 | 2006.11.29 01:52 | close | 2194 | 0.10 | 1.3207 | 1.2693 | 1.3693 | 14.00 | 11224.27 |
4389 | 2006.11.29 01:52 | sell | 2195 | 0.10 | 1.3208 | 1.3708 | 1.2708 | ||
4390 | 2006.11.29 03:41 | close | 2195 | 0.10 | 1.3194 | 1.3708 | 1.2708 | 14.00 | 11238.27 |
4391 | 2006.11.29 03:41 | buy | 2196 | 0.10 | 1.3194 | 1.2694 | 1.3694 | ||
4392 | 2006.11.29 06:10 | close | 2196 | 0.10 | 1.3191 | 1.2694 | 1.3694 | -3.00 | 11235.27 |
4393 | 2006.11.29 07:34 | buy | 2197 | 0.10 | 1.3183 | 1.2683 | 1.3683 | ||
4394 | 2006.11.29 08:07 | close | 2197 | 0.10 | 1.3196 | 1.2683 | 1.3683 | 13.00 | 11248.27 |
4395 | 2006.11.29 08:08 | sell | 2198 | 0.10 | 1.3197 | 1.3697 | 1.2697 | ||
4396 | 2006.11.29 09:10 | close | 2198 | 0.10 | 1.3195 | 1.3697 | 1.2697 | 2.00 | 11250.27 |
4397 | 2006.11.29 09:14 | buy | 2199 | 0.10 | 1.3190 | 1.2690 | 1.3690 | ||
4398 | 2006.11.29 11:50 | close | 2199 | 0.10 | 1.3166 | 1.2690 | 1.3690 | -24.00 | 11226.27 |
4399 | 2006.11.29 11:58 | buy | 2200 | 0.10 | 1.3158 | 1.2658 | 1.3658 | ||
4400 | 2006.11.29 11:58 | close | 2200 | 0.10 | 1.3159 | 1.2658 | 1.3658 | 1.00 | 11227.27 |
4401 | 2006.11.29 11:58 | buy | 2201 | 0.10 | 1.3157 | 1.2657 | 1.3657 | ||
4402 | 2006.11.29 15:34 | close | 2201 | 0.10 | 1.3164 | 1.2657 | 1.3657 | 7.00 | 11234.27 |
4403 | 2006.11.29 15:34 | sell | 2202 | 0.10 | 1.3165 | 1.3665 | 1.2665 | ||
4404 | 2006.11.29 18:05 | close | 2202 | 0.10 | 1.3145 | 1.3665 | 1.2665 | 20.00 | 11254.27 |
4405 | 2006.11.29 18:05 | buy | 2203 | 0.10 | 1.3144 | 1.2644 | 1.3644 | ||
4406 | 2006.11.29 19:05 | close | 2203 | 0.10 | 1.3149 | 1.2644 | 1.3644 | 5.00 | 11259.27 |
4407 | 2006.11.29 19:27 | sell | 2204 | 0.10 | 1.3153 | 1.3653 | 1.2653 | ||
4408 | 2006.11.29 20:27 | close | 2204 | 0.10 | 1.3138 | 1.3653 | 1.2653 | 15.00 | 11274.27 |
4409 | 2006.11.29 20:27 | buy | 2205 | 0.10 | 1.3137 | 1.2637 | 1.3637 | ||
4410 | 2006.11.29 20:52 | close | 2205 | 0.10 | 1.3153 | 1.2637 | 1.3637 | 16.00 | 11290.27 |
4411 | 2006.11.29 20:52 | sell | 2206 | 0.10 | 1.3153 | 1.3653 | 1.2653 | ||
4412 | 2006.11.29 22:52 | close | 2206 | 0.10 | 1.3139 | 1.3653 | 1.2653 | 14.00 | 11304.27 |
4413 | 2006.11.29 22:52 | buy | 2207 | 0.10 | 1.3139 | 1.2639 | 1.3639 | ||
4414 | 2006.11.30 04:04 | close | 2207 | 0.10 | 1.3158 | 1.2639 | 1.3639 | 19.00 | 11323.27 |
4415 | 2006.11.30 04:04 | sell | 2208 | 0.10 | 1.3158 | 1.3658 | 1.2658 | ||
4416 | 2006.11.30 07:45 | close | 2208 | 0.10 | 1.3173 | 1.3658 | 1.2658 | -15.00 | 11308.27 |
4417 | 2006.11.30 07:52 | buy | 2209 | 0.10 | 1.3163 | 1.2663 | 1.3663 | ||
4418 | 2006.11.30 08:43 | close | 2209 | 0.10 | 1.3175 | 1.2663 | 1.3663 | 12.00 | 11320.27 |
4419 | 2006.11.30 08:43 | sell | 2210 | 0.10 | 1.3176 | 1.3676 | 1.2676 | ||
4420 | 2006.11.30 10:15 | close | 2210 | 0.10 | 1.3182 | 1.3676 | 1.2676 | -6.00 | 11314.27 |
4421 | 2006.11.30 10:38 | sell | 2211 | 0.10 | 1.3195 | 1.3695 | 1.2695 | ||
4422 | 2006.11.30 11:20 | close | 2211 | 0.10 | 1.3194 | 1.3695 | 1.2695 | 1.00 | 11315.27 |
4423 | 2006.11.30 11:23 | sell | 2212 | 0.10 | 1.3198 | 1.3698 | 1.2698 | ||
4424 | 2006.11.30 15:30 | close | 2212 | 0.10 | 1.3195 | 1.3698 | 1.2698 | 3.00 | 11318.27 |
4425 | 2006.11.30 15:30 | buy | 2213 | 0.10 | 1.3194 | 1.2694 | 1.3694 | ||
4426 | 2006.11.30 15:30 | close | 2213 | 0.10 | 1.3211 | 1.2694 | 1.3694 | 17.00 | 11335.27 |
4427 | 2006.11.30 15:30 | sell | 2214 | 0.10 | 1.3212 | 1.3712 | 1.2712 | ||
4428 | 2006.11.30 15:34 | close | 2214 | 0.10 | 1.3195 | 1.3712 | 1.2712 | 17.00 | 11352.27 |
4429 | 2006.11.30 15:34 | buy | 2215 | 0.10 | 1.3194 | 1.2694 | 1.3694 | ||
4430 | 2006.11.30 16:35 | close | 2215 | 0.10 | 1.3199 | 1.2694 | 1.3694 | 5.00 | 11357.27 |
4431 | 2006.11.30 16:57 | sell | 2216 | 0.10 | 1.3204 | 1.3704 | 1.2704 | ||
4432 | 2006.11.30 19:15 | close | 2216 | 0.10 | 1.3262 | 1.3704 | 1.2704 | -58.00 | 11299.27 |
4433 | 2006.11.30 20:00 | buy | 2217 | 0.10 | 1.3252 | 1.2752 | 1.3752 | ||
4434 | 2006.12.01 01:52 | close | 2217 | 0.10 | 1.3244 | 1.2752 | 1.3752 | -8.00 | 11291.27 |
4435 | 2006.12.01 01:52 | sell | 2218 | 0.10 | 1.3245 | 1.3745 | 1.2745 | ||
4436 | 2006.12.01 03:15 | close | 2218 | 0.10 | 1.3245 | 1.3745 | 1.2745 | 0.00 | 11291.27 |
4437 | 2006.12.01 03:17 | buy | 2219 | 0.10 | 1.3245 | 1.2745 | 1.3745 | ||
4438 | 2006.12.01 04:24 | close | 2219 | 0.10 | 1.3256 | 1.2745 | 1.3745 | 11.00 | 11302.27 |
4439 | 2006.12.01 04:24 | sell | 2220 | 0.10 | 1.3257 | 1.3757 | 1.2757 | ||
4440 | 2006.12.01 05:25 | close | 2220 | 0.10 | 1.3255 | 1.3757 | 1.2757 | 2.00 | 11304.27 |
4441 | 2006.12.01 06:50 | buy | 2221 | 0.10 | 1.3251 | 1.2751 | 1.3751 | ||
4442 | 2006.12.01 08:21 | close | 2221 | 0.10 | 1.3262 | 1.2751 | 1.3751 | 11.00 | 11315.27 |
4443 | 2006.12.01 08:21 | sell | 2222 | 0.10 | 1.3262 | 1.3762 | 1.2762 | ||
4444 | 2006.12.01 09:20 | close | 2222 | 0.10 | 1.3266 | 1.3762 | 1.2762 | -4.00 | 11311.27 |
4445 | 2006.12.01 09:46 | sell | 2223 | 0.10 | 1.3274 | 1.3774 | 1.2774 | ||
4446 | 2006.12.01 10:22 | close | 2223 | 0.10 | 1.3256 | 1.3774 | 1.2774 | 18.00 | 11329.27 |
4447 | 2006.12.01 10:22 | buy | 2224 | 0.10 | 1.3256 | 1.2756 | 1.3756 | ||
4448 | 2006.12.01 12:40 | close | 2224 | 0.10 | 1.3235 | 1.2756 | 1.3756 | -21.00 | 11308.27 |
4449 | 2006.12.01 12:52 | sell | 2225 | 0.10 | 1.3241 | 1.3741 | 1.2741 | ||
4450 | 2006.12.01 19:25 | close | 2225 | 0.10 | 1.3323 | 1.3741 | 1.2741 | -82.00 | 11226.27 |
4451 | 2006.12.01 21:42 | sell | 2226 | 0.10 | 1.3329 | 1.3829 | 1.2829 | ||
4452 | 2006.12.01 21:42 | close | 2226 | 0.10 | 1.3330 | 1.3829 | 1.2829 | -1.00 | 11225.27 |
4453 | 2006.12.01 21:42 | sell | 2227 | 0.10 | 1.3329 | 1.3829 | 1.2829 | ||
4454 | 2006.12.04 03:17 | close | 2227 | 0.10 | 1.3330 | 1.3829 | 1.2829 | -1.11 | 11224.16 |
4455 | 2006.12.04 03:17 | buy | 2228 | 0.10 | 1.3329 | 1.2829 | 1.3829 | ||
4456 | 2006.12.04 07:38 | close | 2228 | 0.10 | 1.3338 | 1.2829 | 1.3829 | 9.00 | 11233.16 |
4457 | 2006.12.04 07:39 | sell | 2229 | 0.10 | 1.3338 | 1.3838 | 1.2838 | ||
4458 | 2006.12.04 08:15 | close | 2229 | 0.10 | 1.3319 | 1.3838 | 1.2838 | 19.00 | 11252.16 |
4459 | 2006.12.04 08:15 | buy | 2230 | 0.10 | 1.3318 | 1.2818 | 1.3818 | ||
4460 | 2006.12.04 09:40 | close | 2230 | 0.10 | 1.3314 | 1.2818 | 1.3818 | -4.00 | 11248.16 |
4461 | 2006.12.04 09:50 | buy | 2231 | 0.10 | 1.3309 | 1.2809 | 1.3809 | ||
4462 | 2006.12.04 11:05 | close | 2231 | 0.10 | 1.3293 | 1.2809 | 1.3809 | -16.00 | 11232.16 |
4463 | 2006.12.04 11:29 | sell | 2232 | 0.10 | 1.3309 | 1.3809 | 1.2809 | ||
4464 | 2006.12.04 15:00 | close | 2232 | 0.10 | 1.3310 | 1.3809 | 1.2809 | -1.00 | 11231.16 |
4465 | 2006.12.04 15:00 | buy | 2233 | 0.10 | 1.3310 | 1.2810 | 1.3810 | ||
4466 | 2006.12.04 16:39 | close | 2233 | 0.10 | 1.3313 | 1.2810 | 1.3810 | 3.00 | 11234.16 |
4467 | 2006.12.04 16:39 | sell | 2234 | 0.10 | 1.3314 | 1.3814 | 1.2814 | ||
4468 | 2006.12.04 19:10 | close | 2234 | 0.10 | 1.3324 | 1.3814 | 1.2814 | -10.00 | 11224.16 |
4469 | 2006.12.04 20:11 | buy | 2235 | 0.10 | 1.3321 | 1.2821 | 1.3821 | ||
4470 | 2006.12.04 21:35 | close | 2235 | 0.10 | 1.3324 | 1.2821 | 1.3821 | 3.00 | 11227.16 |
4471 | 2006.12.04 21:35 | sell | 2236 | 0.10 | 1.3324 | 1.3824 | 1.2824 | ||
4472 | 2006.12.05 02:35 | close | 2236 | 0.10 | 1.3335 | 1.3824 | 1.2824 | -11.11 | 11216.05 |
4473 | 2006.12.05 03:24 | buy | 2237 | 0.10 | 1.3329 | 1.2829 | 1.3829 | ||
4474 | 2006.12.05 11:02 | close | 2237 | 0.10 | 1.3322 | 1.2829 | 1.3829 | -7.00 | 11209.05 |
4475 | 2006.12.05 11:02 | sell | 2238 | 0.10 | 1.3322 | 1.3822 | 1.2822 | ||
4476 | 2006.12.05 11:25 | close | 2238 | 0.10 | 1.3309 | 1.3822 | 1.2822 | 13.00 | 11222.05 |
4477 | 2006.12.05 11:25 | buy | 2239 | 0.10 | 1.3309 | 1.2809 | 1.3809 | ||
4478 | 2006.12.05 12:25 | close | 2239 | 0.10 | 1.3312 | 1.2809 | 1.3809 | 3.00 | 11225.05 |
4479 | 2006.12.05 12:30 | sell | 2240 | 0.10 | 1.3318 | 1.3818 | 1.2818 | ||
4480 | 2006.12.05 14:25 | close | 2240 | 0.10 | 1.3321 | 1.3818 | 1.2818 | -3.00 | 11222.05 |
4481 | 2006.12.05 15:01 | sell | 2241 | 0.10 | 1.3329 | 1.3829 | 1.2829 | ||
4482 | 2006.12.05 16:03 | close | 2241 | 0.10 | 1.3317 | 1.3829 | 1.2829 | 12.00 | 11234.05 |
4483 | 2006.12.05 16:03 | buy | 2242 | 0.10 | 1.3317 | 1.2817 | 1.3817 | ||
4484 | 2006.12.06 03:45 | close | 2242 | 0.10 | 1.3320 | 1.2817 | 1.3817 | 3.00 | 11237.05 |
4485 | 2006.12.06 04:10 | sell | 2243 | 0.10 | 1.3324 | 1.3824 | 1.2824 | ||
4486 | 2006.12.06 08:50 | close | 2243 | 0.10 | 1.3329 | 1.3824 | 1.2824 | -5.00 | 11232.05 |
4487 | 2006.12.06 09:01 | buy | 2244 | 0.10 | 1.3322 | 1.2822 | 1.3822 | ||
4488 | 2006.12.06 14:45 | close | 2244 | 0.10 | 1.3283 | 1.2822 | 1.3822 | -39.00 | 11193.05 |
4489 | 2006.12.06 14:55 | buy | 2245 | 0.10 | 1.3273 | 1.2773 | 1.3773 | ||
4490 | 2006.12.06 14:55 | close | 2245 | 0.10 | 1.3274 | 1.2773 | 1.3773 | 1.00 | 11194.05 |
4491 | 2006.12.06 14:55 | buy | 2246 | 0.10 | 1.3273 | 1.2773 | 1.3773 | ||
4492 | 2006.12.06 16:32 | close | 2246 | 0.10 | 1.3283 | 1.2773 | 1.3773 | 10.00 | 11204.05 |
4493 | 2006.12.06 16:32 | sell | 2247 | 0.10 | 1.3283 | 1.3783 | 1.2783 | ||
4494 | 2006.12.06 18:40 | close | 2247 | 0.10 | 1.3309 | 1.3783 | 1.2783 | -26.00 | 11178.05 |
4495 | 2006.12.06 18:55 | buy | 2248 | 0.10 | 1.3303 | 1.2803 | 1.3803 | ||
4496 | 2006.12.06 23:17 | close | 2248 | 0.10 | 1.3291 | 1.2803 | 1.3803 | -12.00 | 11166.05 |
4497 | 2006.12.06 23:17 | sell | 2249 | 0.10 | 1.3291 | 1.3791 | 1.2791 | ||
4498 | 2006.12.07 00:34 | close | 2249 | 0.10 | 1.3280 | 1.3791 | 1.2791 | 10.66 | 11176.70 |
4499 | 2006.12.07 00:34 | buy | 2250 | 0.10 | 1.3280 | 1.2780 | 1.3780 | ||
4500 | 2006.12.07 02:10 | close | 2250 | 0.10 | 1.3293 | 1.2780 | 1.3780 | 13.00 | 11189.70 |
4501 | 2006.12.07 02:10 | sell | 2251 | 0.10 | 1.3293 | 1.3793 | 1.2793 | ||
4502 | 2006.12.07 04:10 | close | 2251 | 0.10 | 1.3289 | 1.3793 | 1.2793 | 4.00 | 11193.70 |
4503 | 2006.12.07 04:28 | buy | 2252 | 0.10 | 1.3286 | 1.2786 | 1.3786 | ||
4504 | 2006.12.07 06:57 | close | 2252 | 0.10 | 1.3298 | 1.2786 | 1.3786 | 12.00 | 11205.70 |
4505 | 2006.12.07 06:57 | sell | 2253 | 0.10 | 1.3299 | 1.3799 | 1.2799 | ||
4506 | 2006.12.07 08:10 | close | 2253 | 0.10 | 1.3305 | 1.3799 | 1.2799 | -6.00 | 11199.70 |
4507 | 2006.12.07 08:16 | sell | 2254 | 0.10 | 1.3308 | 1.3808 | 1.2808 | ||
4508 | 2006.12.07 12:14 | close | 2254 | 0.10 | 1.3299 | 1.3808 | 1.2808 | 9.00 | 11208.70 |
4509 | 2006.12.07 12:14 | buy | 2255 | 0.10 | 1.3299 | 1.2799 | 1.3799 | ||
4510 | 2006.12.07 14:10 | close | 2255 | 0.10 | 1.3284 | 1.2799 | 1.3799 | -15.00 | 11193.70 |
4511 | 2006.12.07 14:49 | sell | 2256 | 0.10 | 1.3295 | 1.3795 | 1.2795 | ||
4512 | 2006.12.07 15:31 | close | 2256 | 0.10 | 1.3282 | 1.3795 | 1.2795 | 13.00 | 11206.70 |
4513 | 2006.12.07 15:31 | buy | 2257 | 0.10 | 1.3282 | 1.2782 | 1.3782 | ||
4514 | 2006.12.07 15:36 | close | 2257 | 0.10 | 1.3303 | 1.2782 | 1.3782 | 21.00 | 11227.70 |
4515 | 2006.12.07 15:36 | sell | 2258 | 0.10 | 1.3304 | 1.3804 | 1.2804 | ||
4516 | 2006.12.07 16:00 | close | 2258 | 0.10 | 1.3282 | 1.3804 | 1.2804 | 22.00 | 11249.70 |
4517 | 2006.12.07 16:00 | buy | 2259 | 0.10 | 1.3281 | 1.2781 | 1.3781 | ||
4518 | 2006.12.07 18:10 | close | 2259 | 0.10 | 1.3294 | 1.2781 | 1.3781 | 13.00 | 11262.70 |
4519 | 2006.12.07 18:26 | sell | 2260 | 0.10 | 1.3301 | 1.3801 | 1.2801 | ||
4520 | 2006.12.07 18:26 | close | 2260 | 0.10 | 1.3300 | 1.3801 | 1.2801 | 1.00 | 11263.70 |
4521 | 2006.12.07 18:26 | sell | 2261 | 0.10 | 1.3301 | 1.3801 | 1.2801 | ||
4522 | 2006.12.07 21:29 | close | 2261 | 0.10 | 1.3287 | 1.3801 | 1.2801 | 14.00 | 11277.70 |
4523 | 2006.12.07 21:29 | buy | 2262 | 0.10 | 1.3286 | 1.2786 | 1.3786 | ||
4524 | 2006.12.07 23:00 | close | 2262 | 0.10 | 1.3284 | 1.2786 | 1.3786 | -2.00 | 11275.70 |
4525 | 2006.12.07 23:12 | sell | 2263 | 0.10 | 1.3288 | 1.3788 | 1.2788 | ||
4526 | 2006.12.08 00:14 | close | 2263 | 0.10 | 1.3277 | 1.3788 | 1.2788 | 10.89 | 11286.59 |
4527 | 2006.12.08 00:14 | buy | 2264 | 0.10 | 1.3277 | 1.2777 | 1.3777 | ||
4528 | 2006.12.08 06:33 | close | 2264 | 0.10 | 1.3290 | 1.2777 | 1.3777 | 13.00 | 11299.59 |
4529 | 2006.12.08 06:33 | sell | 2265 | 0.10 | 1.3290 | 1.3790 | 1.2790 | ||
4530 | 2006.12.08 09:35 | close | 2265 | 0.10 | 1.3276 | 1.3790 | 1.2790 | 14.00 | 11313.59 |
4531 | 2006.12.08 09:36 | buy | 2266 | 0.10 | 1.3276 | 1.2776 | 1.3776 | ||
4532 | 2006.12.08 10:45 | close | 2266 | 0.10 | 1.3282 | 1.2776 | 1.3776 | 6.00 | 11319.59 |
4533 | 2006.12.08 11:02 | sell | 2267 | 0.10 | 1.3285 | 1.3785 | 1.2785 | ||
4534 | 2006.12.08 12:00 | close | 2267 | 0.10 | 1.3286 | 1.3785 | 1.2785 | -1.00 | 11318.59 |
4535 | 2006.12.08 12:15 | buy | 2268 | 0.10 | 1.3279 | 1.2779 | 1.3779 | ||
4536 | 2006.12.08 15:45 | close | 2268 | 0.10 | 1.3285 | 1.2779 | 1.3779 | 6.00 | 11324.59 |
4537 | 2006.12.08 18:43 | sell | 2269 | 0.10 | 1.3286 | 1.3786 | 1.2786 | ||
4538 | 2006.12.08 18:53 | close | 2269 | 0.10 | 1.3235 | 1.3786 | 1.2786 | 51.00 | 11375.59 |
4539 | 2006.12.08 18:53 | buy | 2270 | 0.10 | 1.3234 | 1.2734 | 1.3734 | ||
4540 | 2006.12.11 00:01 | close | 2270 | 0.10 | 1.3177 | 1.2734 | 1.3734 | -57.00 | 11318.59 |
4541 | 2006.12.11 01:36 | sell | 2271 | 0.10 | 1.3190 | 1.3690 | 1.2690 | ||
4542 | 2006.12.11 02:10 | close | 2271 | 0.10 | 1.3176 | 1.3690 | 1.2690 | 14.00 | 11332.59 |
4543 | 2006.12.11 02:10 | buy | 2272 | 0.10 | 1.3175 | 1.2675 | 1.3675 | ||
4544 | 2006.12.11 05:25 | close | 2272 | 0.10 | 1.3147 | 1.2675 | 1.3675 | -28.00 | 11304.59 |
4545 | 2006.12.11 08:08 | sell | 2273 | 0.10 | 1.3162 | 1.3662 | 1.2662 | ||
4546 | 2006.12.11 11:05 | close | 2273 | 0.10 | 1.3199 | 1.3662 | 1.2662 | -37.00 | 11267.59 |
4547 | 2006.12.11 11:31 | buy | 2274 | 0.10 | 1.3195 | 1.2695 | 1.3695 | ||
4548 | 2006.12.11 15:35 | close | 2274 | 0.10 | 1.3198 | 1.2695 | 1.3695 | 3.00 | 11270.59 |
4549 | 2006.12.11 15:35 | sell | 2275 | 0.10 | 1.3198 | 1.3698 | 1.2698 | ||
4550 | 2006.12.11 20:45 | close | 2275 | 0.10 | 1.3248 | 1.3698 | 1.2698 | -50.00 | 11220.59 |
4551 | 2006.12.11 21:01 | buy | 2276 | 0.10 | 1.3245 | 1.2745 | 1.3745 | ||
4552 | 2006.12.12 00:22 | close | 2276 | 0.10 | 1.3251 | 1.2745 | 1.3745 | 6.00 | 11226.59 |
4553 | 2006.12.12 00:22 | sell | 2277 | 0.10 | 1.3251 | 1.3751 | 1.2751 | ||
4554 | 2006.12.12 06:35 | close | 2277 | 0.10 | 1.3264 | 1.3751 | 1.2751 | -13.00 | 11213.59 |
4555 | 2006.12.12 06:47 | buy | 2278 | 0.10 | 1.3256 | 1.2756 | 1.3756 | ||
4556 | 2006.12.12 12:03 | close | 2278 | 0.10 | 1.3258 | 1.2756 | 1.3756 | 2.00 | 11215.59 |
4557 | 2006.12.12 12:03 | sell | 2279 | 0.10 | 1.3258 | 1.3758 | 1.2758 | ||
4558 | 2006.12.12 12:53 | close | 2279 | 0.10 | 1.3244 | 1.3758 | 1.2758 | 14.00 | 11229.59 |
4559 | 2006.12.12 12:53 | buy | 2280 | 0.10 | 1.3244 | 1.2744 | 1.3744 | ||
4560 | 2006.12.12 14:15 | close | 2280 | 0.10 | 1.3239 | 1.2744 | 1.3744 | -5.00 | 11224.59 |
4561 | 2006.12.12 14:54 | sell | 2281 | 0.10 | 1.3246 | 1.3746 | 1.2746 | ||
4562 | 2006.12.12 15:30 | close | 2281 | 0.10 | 1.3233 | 1.3746 | 1.2746 | 13.00 | 11237.59 |
4563 | 2006.12.12 15:30 | buy | 2282 | 0.10 | 1.3233 | 1.2733 | 1.3733 | ||
4564 | 2006.12.12 16:37 | close | 2282 | 0.10 | 1.3256 | 1.2733 | 1.3733 | 23.00 | 11260.59 |
4565 | 2006.12.12 16:37 | sell | 2283 | 0.10 | 1.3257 | 1.3757 | 1.2757 | ||
4566 | 2006.12.12 17:55 | close | 2283 | 0.10 | 1.3245 | 1.3757 | 1.2757 | 12.00 | 11272.59 |
4567 | 2006.12.12 17:57 | buy | 2284 | 0.10 | 1.3241 | 1.2741 | 1.3741 | ||
4568 | 2006.12.12 19:35 | close | 2284 | 0.10 | 1.3239 | 1.2741 | 1.3741 | -2.00 | 11270.59 |
4569 | 2006.12.12 20:14 | sell | 2285 | 0.10 | 1.3240 | 1.3740 | 1.2740 | ||
4570 | 2006.12.12 21:14 | close | 2285 | 0.10 | 1.3222 | 1.3740 | 1.2740 | 18.00 | 11288.59 |
4571 | 2006.12.12 21:14 | buy | 2286 | 0.10 | 1.3221 | 1.2721 | 1.3721 | ||
4572 | 2006.12.12 21:14 | close | 2286 | 0.10 | 1.3240 | 1.2721 | 1.3721 | 19.00 | 11307.59 |
4573 | 2006.12.12 21:14 | sell | 2287 | 0.10 | 1.3241 | 1.3741 | 1.2741 | ||
4574 | 2006.12.12 21:30 | close | 2287 | 0.10 | 1.3269 | 1.3741 | 1.2741 | -28.00 | 11279.59 |
4575 | 2006.12.12 21:32 | sell | 2288 | 0.10 | 1.3275 | 1.3775 | 1.2775 | ||
4576 | 2006.12.12 23:05 | close | 2288 | 0.10 | 1.3280 | 1.3775 | 1.2775 | -5.00 | 11274.59 |
4577 | 2006.12.13 01:47 | buy | 2289 | 0.10 | 1.3276 | 1.2776 | 1.3776 | ||
4578 | 2006.12.13 03:37 | close | 2289 | 0.10 | 1.3282 | 1.2776 | 1.3776 | 6.00 | 11280.59 |
4579 | 2006.12.13 03:37 | sell | 2290 | 0.10 | 1.3282 | 1.3782 | 1.2782 | ||
4580 | 2006.12.13 09:05 | close | 2290 | 0.10 | 1.3268 | 1.3782 | 1.2782 | 14.00 | 11294.59 |
4581 | 2006.12.13 09:05 | buy | 2291 | 0.10 | 1.3268 | 1.2768 | 1.3768 | ||
4582 | 2006.12.13 11:50 | close | 2291 | 0.10 | 1.3264 | 1.2768 | 1.3768 | -4.00 | 11290.59 |
4583 | 2006.12.13 14:18 | buy | 2292 | 0.10 | 1.3261 | 1.2761 | 1.3761 | ||
4584 | 2006.12.13 19:15 | close | 2292 | 0.10 | 1.3218 | 1.2761 | 1.3761 | -43.00 | 11247.59 |
4585 | 2006.12.13 19:35 | buy | 2293 | 0.10 | 1.3210 | 1.2710 | 1.3710 | ||
4586 | 2006.12.13 19:35 | close | 2293 | 0.10 | 1.3211 | 1.2710 | 1.3710 | 1.00 | 11248.59 |
4587 | 2006.12.13 19:35 | buy | 2294 | 0.10 | 1.3209 | 1.2709 | 1.3709 | ||
4588 | 2006.12.13 22:54 | close | 2294 | 0.10 | 1.3212 | 1.2709 | 1.3709 | 3.00 | 11251.59 |
4589 | 2006.12.13 22:54 | sell | 2295 | 0.10 | 1.3212 | 1.3712 | 1.2712 | ||
4590 | 2006.12.14 02:52 | close | 2295 | 0.10 | 1.3207 | 1.3712 | 1.2712 | 4.66 | 11256.25 |
4591 | 2006.12.14 02:54 | buy | 2296 | 0.10 | 1.3207 | 1.2707 | 1.3707 | ||
4592 | 2006.12.14 06:47 | close | 2296 | 0.10 | 1.3215 | 1.2707 | 1.3707 | 8.00 | 11264.25 |
4593 | 2006.12.14 06:50 | sell | 2297 | 0.10 | 1.3215 | 1.3715 | 1.2715 | ||
4594 | 2006.12.14 09:35 | close | 2297 | 0.10 | 1.3221 | 1.3715 | 1.2715 | -6.00 | 11258.25 |
4595 | 2006.12.14 09:43 | sell | 2298 | 0.10 | 1.3230 | 1.3730 | 1.2730 | ||
4596 | 2006.12.14 11:05 | close | 2298 | 0.10 | 1.3235 | 1.3730 | 1.2730 | -5.00 | 11253.25 |
4597 | 2006.12.14 11:10 | buy | 2299 | 0.10 | 1.3230 | 1.2730 | 1.3730 | ||
4598 | 2006.12.14 15:10 | close | 2299 | 0.10 | 1.3192 | 1.2730 | 1.3730 | -38.00 | 11215.25 |
4599 | 2006.12.14 15:28 | buy | 2300 | 0.10 | 1.3184 | 1.2684 | 1.3684 | ||
4600 | 2006.12.14 15:28 | close | 2300 | 0.10 | 1.3183 | 1.2684 | 1.3684 | -1.00 | 11214.25 |
4601 | 2006.12.14 15:28 | buy | 2301 | 0.10 | 1.3184 | 1.2684 | 1.3684 | ||
4602 | 2006.12.14 16:05 | close | 2301 | 0.10 | 1.3199 | 1.2684 | 1.3684 | 15.00 | 11229.25 |
4603 | 2006.12.14 16:05 | sell | 2302 | 0.10 | 1.3199 | 1.3699 | 1.2699 | ||
4604 | 2006.12.14 17:26 | close | 2302 | 0.10 | 1.3164 | 1.3699 | 1.2699 | 35.00 | 11264.25 |
4605 | 2006.12.14 17:26 | buy | 2303 | 0.10 | 1.3164 | 1.2664 | 1.3664 | ||
4606 | 2006.12.14 18:35 | close | 2303 | 0.10 | 1.3158 | 1.2664 | 1.3664 | -6.00 | 11258.25 |
4607 | 2006.12.14 20:38 | buy | 2304 | 0.10 | 1.3149 | 1.2649 | 1.3649 | ||
4608 | 2006.12.14 23:20 | close | 2304 | 0.10 | 1.3147 | 1.2649 | 1.3649 | -2.00 | 11256.25 |
4609 | 2006.12.14 23:35 | buy | 2305 | 0.10 | 1.3141 | 1.2641 | 1.3641 | ||
4610 | 2006.12.15 04:42 | close | 2305 | 0.10 | 1.3157 | 1.2641 | 1.3641 | 16.00 | 11272.25 |
4611 | 2006.12.15 04:42 | sell | 2306 | 0.10 | 1.3157 | 1.3657 | 1.2657 | ||
4612 | 2006.12.15 05:30 | close | 2306 | 0.10 | 1.3148 | 1.3657 | 1.2657 | 9.00 | 11281.25 |
4613 | 2006.12.15 06:26 | buy | 2307 | 0.10 | 1.3145 | 1.2645 | 1.3645 | ||
4614 | 2006.12.15 09:00 | close | 2307 | 0.10 | 1.3145 | 1.2645 | 1.3645 | 0.00 | 11281.25 |
4615 | 2006.12.15 09:02 | sell | 2308 | 0.10 | 1.3151 | 1.3651 | 1.2651 | ||
4616 | 2006.12.15 11:28 | close | 2308 | 0.10 | 1.3137 | 1.3651 | 1.2651 | 14.00 | 11295.25 |
4617 | 2006.12.15 11:28 | buy | 2309 | 0.10 | 1.3136 | 1.2636 | 1.3636 | ||
4618 | 2006.12.15 13:10 | close | 2309 | 0.10 | 1.3113 | 1.2636 | 1.3636 | -23.00 | 11272.25 |
4619 | 2006.12.15 14:54 | buy | 2310 | 0.10 | 1.3108 | 1.2608 | 1.3608 | ||
4620 | 2006.12.15 14:54 | close | 2310 | 0.10 | 1.3109 | 1.2608 | 1.3608 | 1.00 | 11273.25 |
4621 | 2006.12.15 14:55 | buy | 2311 | 0.10 | 1.3108 | 1.2608 | 1.3608 | ||
4622 | 2006.12.15 15:25 | close | 2311 | 0.10 | 1.3122 | 1.2608 | 1.3608 | 14.00 | 11287.25 |
4623 | 2006.12.15 15:25 | sell | 2312 | 0.10 | 1.3123 | 1.3623 | 1.2623 | ||
4624 | 2006.12.15 17:02 | close | 2312 | 0.10 | 1.3105 | 1.3623 | 1.2623 | 18.00 | 11305.25 |
4625 | 2006.12.15 17:02 | buy | 2313 | 0.10 | 1.3105 | 1.2605 | 1.3605 | ||
4626 | 2006.12.15 18:50 | close | 2313 | 0.10 | 1.3090 | 1.2605 | 1.3605 | -15.00 | 11290.25 |
4627 | 2006.12.15 19:29 | buy | 2314 | 0.10 | 1.3078 | 1.2578 | 1.3578 | ||
4628 | 2006.12.15 19:29 | close | 2314 | 0.10 | 1.3079 | 1.2578 | 1.3578 | 1.00 | 11291.25 |
4629 | 2006.12.15 19:29 | buy | 2315 | 0.10 | 1.3078 | 1.2578 | 1.3578 | ||
4630 | 2006.12.15 21:45 | close | 2315 | 0.10 | 1.3079 | 1.2578 | 1.3578 | 1.00 | 11292.25 |
4631 | 2006.12.15 21:45 | sell | 2316 | 0.10 | 1.3079 | 1.3579 | 1.2579 | ||
4632 | 2006.12.18 00:37 | close | 2316 | 0.10 | 1.3079 | 1.3579 | 1.2579 | -0.11 | 11292.13 |
4633 | 2006.12.18 00:37 | buy | 2317 | 0.10 | 1.3080 | 1.2580 | 1.3580 | ||
4634 | 2006.12.18 10:12 | close | 2317 | 0.10 | 1.3090 | 1.2580 | 1.3580 | 10.00 | 11302.13 |
4635 | 2006.12.18 10:12 | sell | 2318 | 0.10 | 1.3090 | 1.3590 | 1.2590 | ||
4636 | 2006.12.18 12:15 | close | 2318 | 0.10 | 1.3106 | 1.3590 | 1.2590 | -16.00 | 11286.13 |
4637 | 2006.12.18 12:15 | buy | 2319 | 0.10 | 1.3106 | 1.2606 | 1.3606 | ||
4638 | 2006.12.18 12:40 | close | 2319 | 0.10 | 1.3093 | 1.2606 | 1.3606 | -13.00 | 11273.13 |
4639 | 2006.12.18 12:40 | sell | 2320 | 0.10 | 1.3093 | 1.3593 | 1.2593 | ||
4640 | 2006.12.18 15:35 | close | 2320 | 0.10 | 1.3104 | 1.3593 | 1.2593 | -11.00 | 11262.13 |
4641 | 2006.12.18 15:35 | buy | 2321 | 0.10 | 1.3105 | 1.2605 | 1.3605 | ||
4642 | 2006.12.18 16:49 | close | 2321 | 0.10 | 1.3092 | 1.2605 | 1.3605 | -13.00 | 11249.13 |
4643 | 2006.12.18 16:49 | sell | 2322 | 0.10 | 1.3091 | 1.3591 | 1.2591 | ||
4644 | 2006.12.18 20:15 | close | 2322 | 0.10 | 1.3079 | 1.3591 | 1.2591 | 12.00 | 11261.13 |
4645 | 2006.12.18 20:15 | buy | 2323 | 0.10 | 1.3079 | 1.2579 | 1.3579 | ||
4646 | 2006.12.19 05:38 | close | 2323 | 0.10 | 1.3092 | 1.2579 | 1.3579 | 13.00 | 11274.13 |
4647 | 2006.12.19 05:38 | sell | 2324 | 0.10 | 1.3092 | 1.3592 | 1.2592 | ||
4648 | 2006.12.19 09:00 | close | 2324 | 0.10 | 1.3097 | 1.3592 | 1.2592 | -5.00 | 11269.13 |
4649 | 2006.12.19 09:00 | buy | 2325 | 0.10 | 1.3097 | 1.2597 | 1.3597 | ||
4650 | 2006.12.19 15:10 | close | 2325 | 0.10 | 1.3159 | 1.2597 | 1.3597 | 62.00 | 11331.13 |
4651 | 2006.12.19 15:11 | sell | 2326 | 0.10 | 1.3159 | 1.3659 | 1.2659 | ||
4652 | 2006.12.19 16:39 | close | 2326 | 0.10 | 1.3172 | 1.3659 | 1.2659 | -13.00 | 11318.13 |
4653 | 2006.12.19 16:39 | buy | 2327 | 0.10 | 1.3172 | 1.2672 | 1.3672 | ||
4654 | 2006.12.20 06:45 | close | 2327 | 0.10 | 1.3228 | 1.2672 | 1.3672 | 56.00 | 11374.13 |
4655 | 2006.12.20 06:45 | sell | 2328 | 0.10 | 1.3228 | 1.3728 | 1.2728 | ||
4656 | 2006.12.20 08:35 | close | 2328 | 0.10 | 1.3237 | 1.3728 | 1.2728 | -9.00 | 11365.13 |
4657 | 2006.12.20 08:36 | buy | 2329 | 0.10 | 1.3237 | 1.2737 | 1.3737 | ||
4658 | 2006.12.20 09:15 | close | 2329 | 0.10 | 1.3221 | 1.2737 | 1.3737 | -16.00 | 11349.13 |
4659 | 2006.12.20 09:15 | sell | 2330 | 0.10 | 1.3221 | 1.3721 | 1.2721 | ||
4660 | 2006.12.20 13:00 | close | 2330 | 0.10 | 1.3229 | 1.3721 | 1.2721 | -8.00 | 11341.13 |
4661 | 2006.12.20 13:00 | buy | 2331 | 0.10 | 1.3229 | 1.2729 | 1.3729 | ||
4662 | 2006.12.20 13:57 | close | 2331 | 0.10 | 1.3217 | 1.2729 | 1.3729 | -12.00 | 11329.13 |
4663 | 2006.12.20 13:57 | sell | 2332 | 0.10 | 1.3217 | 1.3717 | 1.2717 | ||
4664 | 2006.12.20 17:17 | close | 2332 | 0.10 | 1.3214 | 1.3717 | 1.2717 | 3.00 | 11332.13 |
4665 | 2006.12.20 17:17 | buy | 2333 | 0.10 | 1.3214 | 1.2714 | 1.3714 | ||
4666 | 2006.12.20 17:37 | close | 2333 | 0.10 | 1.3196 | 1.2714 | 1.3714 | -18.00 | 11314.13 |
4667 | 2006.12.20 17:37 | sell | 2334 | 0.10 | 1.3195 | 1.3695 | 1.2695 | ||
4668 | 2006.12.21 00:54 | close | 2334 | 0.10 | 1.3181 | 1.3695 | 1.2695 | 13.66 | 11327.79 |
4669 | 2006.12.21 00:54 | buy | 2335 | 0.10 | 1.3181 | 1.2681 | 1.3681 | ||
4670 | 2006.12.21 03:29 | close | 2335 | 0.10 | 1.3178 | 1.2681 | 1.3681 | -3.00 | 11324.79 |
4671 | 2006.12.21 03:29 | sell | 2336 | 0.10 | 1.3178 | 1.3678 | 1.2678 | ||
4672 | 2006.12.21 04:59 | close | 2336 | 0.10 | 1.3191 | 1.3678 | 1.2678 | -13.00 | 11311.79 |
4673 | 2006.12.21 04:59 | buy | 2337 | 0.10 | 1.3191 | 1.2691 | 1.3691 | ||
4674 | 2006.12.21 11:46 | close | 2337 | 0.10 | 1.3194 | 1.2691 | 1.3691 | 3.00 | 11314.79 |
4675 | 2006.12.21 11:46 | sell | 2338 | 0.10 | 1.3193 | 1.3693 | 1.2693 | ||
4676 | 2006.12.21 15:08 | close | 2338 | 0.10 | 1.3184 | 1.3693 | 1.2693 | 9.00 | 11323.79 |
4677 | 2006.12.21 15:08 | buy | 2339 | 0.10 | 1.3183 | 1.2683 | 1.3683 | ||
4678 | 2006.12.21 15:16 | close | 2339 | 0.10 | 1.3173 | 1.2683 | 1.3683 | -10.00 | 11313.79 |
4679 | 2006.12.21 15:16 | sell | 2340 | 0.10 | 1.3172 | 1.3672 | 1.2672 | ||
4680 | 2006.12.21 19:00 | close | 2340 | 0.10 | 1.3183 | 1.3672 | 1.2672 | -11.00 | 11302.79 |
4681 | 2006.12.21 19:00 | buy | 2341 | 0.10 | 1.3183 | 1.2683 | 1.3683 | ||
4682 | 2006.12.21 19:32 | close | 2341 | 0.10 | 1.3161 | 1.2683 | 1.3683 | -22.00 | 11280.79 |
4683 | 2006.12.21 19:32 | sell | 2342 | 0.10 | 1.3161 | 1.3661 | 1.2661 | ||
4684 | 2006.12.22 00:15 | close | 2342 | 0.10 | 1.3179 | 1.3661 | 1.2661 | -18.11 | 11262.68 |
4685 | 2006.12.22 00:15 | buy | 2343 | 0.10 | 1.3179 | 1.2679 | 1.3679 | ||
4686 | 2006.12.22 14:34 | close | 2343 | 0.10 | 1.3191 | 1.2679 | 1.3679 | 12.00 | 11274.68 |
4687 | 2006.12.22 14:34 | sell | 2344 | 0.10 | 1.3191 | 1.3691 | 1.2691 | ||
4688 | 2006.12.22 15:30 | close | 2344 | 0.10 | 1.3203 | 1.3691 | 1.2691 | -12.00 | 11262.68 |
4689 | 2006.12.22 15:30 | buy | 2345 | 0.10 | 1.3203 | 1.2703 | 1.3703 | ||
4690 | 2006.12.22 16:17 | close | 2345 | 0.10 | 1.3186 | 1.2703 | 1.3703 | -17.00 | 11245.68 |
4691 | 2006.12.22 16:17 | sell | 2346 | 0.10 | 1.3185 | 1.3685 | 1.2685 | ||
4692 | 2006.12.26 17:32 | close | 2346 | 0.10 | 1.3138 | 1.3685 | 1.2685 | 46.77 | 11292.45 |
4693 | 2006.12.26 17:34 | buy | 2347 | 0.10 | 1.3138 | 1.2638 | 1.3638 | ||
4694 | 2006.12.26 19:02 | close | 2347 | 0.10 | 1.3126 | 1.2638 | 1.3638 | -12.00 | 11280.45 |
4695 | 2006.12.26 19:02 | sell | 2348 | 0.10 | 1.3126 | 1.3626 | 1.2626 | ||
4696 | 2006.12.27 01:12 | close | 2348 | 0.10 | 1.3106 | 1.3626 | 1.2626 | 19.89 | 11300.33 |
4697 | 2006.12.27 01:44 | buy | 2349 | 0.10 | 1.3106 | 1.2606 | 1.3606 | ||
4698 | 2006.12.27 10:24 | close | 2349 | 0.10 | 1.3141 | 1.2606 | 1.3606 | 35.00 | 11335.33 |
4699 | 2006.12.27 10:25 | sell | 2350 | 0.10 | 1.3141 | 1.3641 | 1.2641 | ||
4700 | 2006.12.27 12:12 | close | 2350 | 0.10 | 1.3157 | 1.3641 | 1.2641 | -16.00 | 11319.33 |
4701 | 2006.12.27 12:12 | buy | 2351 | 0.10 | 1.3157 | 1.2657 | 1.3657 | ||
4702 | 2006.12.27 15:20 | close | 2351 | 0.10 | 1.3152 | 1.2657 | 1.3657 | -5.00 | 11314.33 |
4703 | 2006.12.27 15:20 | sell | 2352 | 0.10 | 1.3152 | 1.3652 | 1.2652 | ||
4704 | 2006.12.27 21:18 | close | 2352 | 0.10 | 1.3130 | 1.3652 | 1.2652 | 22.00 | 11336.33 |
4705 | 2006.12.27 21:26 | buy | 2353 | 0.10 | 1.3130 | 1.2630 | 1.3630 | ||
4706 | 2006.12.27 23:43 | close | 2353 | 0.10 | 1.3115 | 1.2630 | 1.3630 | -15.00 | 11321.33 |
4707 | 2006.12.27 23:44 | sell | 2354 | 0.10 | 1.3115 | 1.3615 | 1.2615 | ||
4708 | 2006.12.28 00:11 | close | 2354 | 0.10 | 1.3125 | 1.3615 | 1.2615 | -10.34 | 11310.99 |
4709 | 2006.12.28 00:11 | buy | 2355 | 0.10 | 1.3125 | 1.2625 | 1.3625 | ||
4710 | 2006.12.28 02:21 | close | 2355 | 0.10 | 1.3116 | 1.2625 | 1.3625 | -9.00 | 11301.99 |
4711 | 2006.12.28 02:21 | sell | 2356 | 0.10 | 1.3117 | 1.3617 | 1.2617 | ||
4712 | 2006.12.28 05:53 | close | 2356 | 0.10 | 1.3118 | 1.3617 | 1.2617 | -1.00 | 11300.99 |
4713 | 2006.12.28 05:53 | buy | 2357 | 0.10 | 1.3118 | 1.2618 | 1.3618 | ||
4714 | 2006.12.28 17:03 | close | 2357 | 0.10 | 1.3134 | 1.2618 | 1.3618 | 16.00 | 11316.99 |
4715 | 2006.12.28 17:03 | sell | 2358 | 0.10 | 1.3134 | 1.3634 | 1.2634 | ||
4716 | 2006.12.28 17:05 | close | 2358 | 0.10 | 1.3149 | 1.3634 | 1.2634 | -15.00 | 11301.99 |
4717 | 2006.12.28 17:05 | buy | 2359 | 0.10 | 1.3149 | 1.2649 | 1.3649 | ||
4718 | 2006.12.28 17:21 | close | 2359 | 0.10 | 1.3135 | 1.2649 | 1.3649 | -14.00 | 11287.99 |
4719 | 2006.12.28 17:21 | sell | 2360 | 0.10 | 1.3134 | 1.3634 | 1.2634 | ||
4720 | 2006.12.28 18:32 | close | 2360 | 0.10 | 1.3149 | 1.3634 | 1.2634 | -15.00 | 11272.99 |
4721 | 2006.12.28 18:32 | buy | 2361 | 0.10 | 1.3149 | 1.2649 | 1.3649 | ||
4722 | 2006.12.28 21:38 | close | 2361 | 0.10 | 1.3157 | 1.2649 | 1.3649 | 8.00 | 11280.99 |
4723 | 2006.12.28 21:38 | sell | 2362 | 0.10 | 1.3156 | 1.3656 | 1.2656 | ||
4724 | 2006.12.29 05:49 | close | 2362 | 0.10 | 1.3155 | 1.3656 | 1.2656 | 0.89 | 11281.88 |
4725 | 2006.12.29 05:49 | buy | 2363 | 0.10 | 1.3156 | 1.2656 | 1.3656 | ||
4726 | 2006.12.29 10:04 | close | 2363 | 0.10 | 1.3171 | 1.2656 | 1.3656 | 15.00 | 11296.88 |
4727 | 2006.12.29 10:04 | sell | 2364 | 0.10 | 1.3171 | 1.3671 | 1.2671 | ||
4728 | 2006.12.29 13:47 | close | 2364 | 0.10 | 1.3172 | 1.3671 | 1.2671 | -1.00 | 11295.88 |
4729 | 2006.12.29 13:47 | buy | 2365 | 0.10 | 1.3172 | 1.2672 | 1.3672 | ||
4730 | 2006.12.29 16:22 | close | 2365 | 0.10 | 1.3159 | 1.2672 | 1.3672 | -13.00 | 11282.88 |
4731 | 2006.12.29 16:22 | sell | 2366 | 0.10 | 1.3159 | 1.3659 | 1.2659 | ||
4732 | 2006.12.29 16:51 | close | 2366 | 0.10 | 1.3172 | 1.3659 | 1.2659 | -13.00 | 11269.88 |
4733 | 2006.12.29 16:51 | buy | 2367 | 0.10 | 1.3172 | 1.2672 | 1.3672 | ||
4734 | 2007.01.02 13:26 | close | 2367 | 0.10 | 1.3270 | 1.2672 | 1.3672 | 98.00 | 11367.88 |
4735 | 2007.01.02 13:26 | sell | 2368 | 0.10 | 1.3270 | 1.3770 | 1.2770 | ||
4736 | 2007.01.02 15:20 | close | 2368 | 0.10 | 1.3278 | 1.3770 | 1.2770 | -8.00 | 11359.88 |
4737 | 2007.01.02 15:20 | buy | 2369 | 0.10 | 1.3278 | 1.2778 | 1.3778 | ||
4738 | 2007.01.02 17:01 | close | 2369 | 0.10 | 1.3280 | 1.2778 | 1.3778 | 2.00 | 11361.88 |
4739 | 2007.01.02 17:01 | sell | 2370 | 0.10 | 1.3279 | 1.3779 | 1.2779 | ||
4740 | 2007.01.02 19:59 | close | 2370 | 0.10 | 1.3289 | 1.3779 | 1.2779 | -10.00 | 11351.88 |
4741 | 2007.01.02 19:59 | buy | 2371 | 0.10 | 1.3289 | 1.2789 | 1.3789 | ||
4742 | 2007.01.02 22:20 | close | 2371 | 0.10 | 1.3271 | 1.2789 | 1.3789 | -18.00 | 11333.88 |
4743 | 2007.01.02 22:20 | sell | 2372 | 0.10 | 1.3271 | 1.3771 | 1.2771 | ||
4744 | 2007.01.03 02:36 | close | 2372 | 0.10 | 1.3281 | 1.3771 | 1.2771 | -10.11 | 11323.76 |
4745 | 2007.01.03 02:36 | buy | 2373 | 0.10 | 1.3282 | 1.2782 | 1.3782 | ||
4746 | 2007.01.03 07:08 | close | 2373 | 0.10 | 1.3278 | 1.2782 | 1.3782 | -4.00 | 11319.76 |
4747 | 2007.01.03 07:09 | sell | 2374 | 0.10 | 1.3278 | 1.3778 | 1.2778 | ||
4748 | 2007.01.03 14:43 | close | 2374 | 0.10 | 1.3238 | 1.3778 | 1.2778 | 40.00 | 11359.76 |
4749 | 2007.01.03 14:43 | buy | 2375 | 0.10 | 1.3239 | 1.2739 | 1.3739 | ||
4750 | 2007.01.03 16:57 | close | 2375 | 0.10 | 1.3220 | 1.2739 | 1.3739 | -19.00 | 11340.76 |
4751 | 2007.01.03 16:57 | sell | 2376 | 0.10 | 1.3219 | 1.3719 | 1.2719 | ||
4752 | 2007.01.03 21:03 | close | 2376 | 0.10 | 1.3164 | 1.3719 | 1.2719 | 55.00 | 11395.76 |
4753 | 2007.01.03 21:03 | buy | 2377 | 0.10 | 1.3165 | 1.2665 | 1.3665 | ||
4754 | 2007.01.04 02:54 | close | 2377 | 0.10 | 1.3160 | 1.2665 | 1.3665 | -5.00 | 11390.76 |
4755 | 2007.01.04 02:54 | sell | 2378 | 0.10 | 1.3160 | 1.3660 | 1.2660 | ||
4756 | 2007.01.04 03:33 | close | 2378 | 0.10 | 1.3173 | 1.3660 | 1.2660 | -13.00 | 11377.76 |
4757 | 2007.01.04 03:33 | buy | 2379 | 0.10 | 1.3173 | 1.2673 | 1.3673 | ||
4758 | 2007.01.04 08:17 | close | 2379 | 0.10 | 1.3166 | 1.2673 | 1.3673 | -7.00 | 11370.76 |
4759 | 2007.01.04 08:17 | sell | 2380 | 0.10 | 1.3166 | 1.3666 | 1.2666 | ||
4760 | 2007.01.04 09:15 | close | 2380 | 0.10 | 1.3168 | 1.3666 | 1.2666 | -2.00 | 11368.76 |
4761 | 2007.01.04 09:15 | buy | 2381 | 0.10 | 1.3168 | 1.2668 | 1.3668 | ||
4762 | 2007.01.04 10:07 | close | 2381 | 0.10 | 1.3155 | 1.2668 | 1.3668 | -13.00 | 11355.76 |
4763 | 2007.01.04 10:07 | sell | 2382 | 0.10 | 1.3154 | 1.3654 | 1.2654 | ||
4764 | 2007.01.04 13:30 | close | 2382 | 0.10 | 1.3108 | 1.3654 | 1.2654 | 46.00 | 11401.76 |
4765 | 2007.01.04 13:30 | buy | 2383 | 0.10 | 1.3109 | 1.2609 | 1.3609 | ||
4766 | 2007.01.04 15:31 | close | 2383 | 0.10 | 1.3097 | 1.2609 | 1.3609 | -12.00 | 11389.76 |
4767 | 2007.01.04 15:31 | sell | 2384 | 0.10 | 1.3097 | 1.3597 | 1.2597 | ||
4768 | 2007.01.04 15:33 | close | 2384 | 0.10 | 1.3112 | 1.3597 | 1.2597 | -15.00 | 11374.76 |
4769 | 2007.01.04 15:34 | buy | 2385 | 0.10 | 1.3112 | 1.2612 | 1.3612 | ||
4770 | 2007.01.04 15:51 | close | 2385 | 0.10 | 1.3099 | 1.2612 | 1.3612 | -13.00 | 11361.76 |
4771 | 2007.01.04 15:51 | sell | 2386 | 0.10 | 1.3098 | 1.3598 | 1.2598 | ||
4772 | 2007.01.04 19:14 | close | 2386 | 0.10 | 1.3099 | 1.3598 | 1.2598 | -1.00 | 11360.76 |
4773 | 2007.01.04 19:14 | buy | 2387 | 0.10 | 1.3099 | 1.2599 | 1.3599 | ||
4774 | 2007.01.04 21:08 | close | 2387 | 0.10 | 1.3086 | 1.2599 | 1.3599 | -13.00 | 11347.76 |
4775 | 2007.01.04 21:08 | sell | 2388 | 0.10 | 1.3085 | 1.3585 | 1.2585 | ||
4776 | 2007.01.05 01:45 | close | 2388 | 0.10 | 1.3093 | 1.3585 | 1.2585 | -8.11 | 11339.65 |
4777 | 2007.01.05 01:45 | buy | 2389 | 0.10 | 1.3093 | 1.2593 | 1.3593 | ||
4778 | 2007.01.05 02:47 | close | 2389 | 0.10 | 1.3080 | 1.2593 | 1.3593 | -13.00 | 11326.65 |
4779 | 2007.01.05 02:47 | sell | 2390 | 0.10 | 1.3080 | 1.3580 | 1.2580 | ||
4780 | 2007.01.05 08:39 | close | 2390 | 0.10 | 1.3079 | 1.3580 | 1.2580 | 1.00 | 11327.65 |
4781 | 2007.01.05 08:39 | buy | 2391 | 0.10 | 1.3079 | 1.2579 | 1.3579 | ||
4782 | 2007.01.05 10:48 | close | 2391 | 0.10 | 1.3085 | 1.2579 | 1.3579 | 6.00 | 11333.65 |
4783 | 2007.01.05 10:48 | sell | 2392 | 0.10 | 1.3085 | 1.3585 | 1.2585 | ||
4784 | 2007.01.05 12:39 | close | 2392 | 0.10 | 1.3105 | 1.3585 | 1.2585 | -20.00 | 11313.65 |
4785 | 2007.01.05 12:39 | buy | 2393 | 0.10 | 1.3106 | 1.2606 | 1.3606 | ||
4786 | 2007.01.05 13:47 | close | 2393 | 0.10 | 1.3088 | 1.2606 | 1.3606 | -18.00 | 11295.65 |
4787 | 2007.01.05 13:47 | sell | 2394 | 0.10 | 1.3089 | 1.3589 | 1.2589 | ||
4788 | 2007.01.05 17:17 | close | 2394 | 0.10 | 1.3015 | 1.3589 | 1.2589 | 74.00 | 11369.65 |
4789 | 2007.01.05 17:17 | buy | 2395 | 0.10 | 1.3016 | 1.2516 | 1.3516 | ||
4790 | 2007.01.05 17:55 | close | 2395 | 0.10 | 1.2997 | 1.2516 | 1.3516 | -19.00 | 11350.65 |
4791 | 2007.01.05 17:55 | sell | 2396 | 0.10 | 1.2996 | 1.3496 | 1.2496 | ||
4792 | 2007.01.05 19:04 | close | 2396 | 0.10 | 1.3010 | 1.3496 | 1.2496 | -14.00 | 11336.65 |
4793 | 2007.01.05 19:04 | buy | 2397 | 0.10 | 1.3009 | 1.2509 | 1.3509 | ||
4794 | 2007.01.08 02:07 | close | 2397 | 0.10 | 1.3000 | 1.2509 | 1.3509 | -9.00 | 11327.65 |
4795 | 2007.01.08 02:07 | sell | 2398 | 0.10 | 1.3000 | 1.3500 | 1.2500 | ||
4796 | 2007.01.08 03:35 | close | 2398 | 0.10 | 1.3009 | 1.3500 | 1.2500 | -9.00 | 11318.65 |
4797 | 2007.01.08 03:35 | buy | 2399 | 0.10 | 1.3008 | 1.2508 | 1.3508 | ||
4798 | 2007.01.08 09:37 | close | 2399 | 0.10 | 1.3002 | 1.2508 | 1.3508 | -6.00 | 11312.65 |
4799 | 2007.01.08 09:37 | sell | 2400 | 0.10 | 1.3002 | 1.3502 | 1.2502 | ||
4800 | 2007.01.08 10:54 | close | 2400 | 0.10 | 1.3024 | 1.3502 | 1.2502 | -22.00 | 11290.65 |
4801 | 2007.01.08 10:54 | buy | 2401 | 0.10 | 1.3025 | 1.2525 | 1.3525 | ||
4802 | 2007.01.08 14:16 | close | 2401 | 0.10 | 1.3005 | 1.2525 | 1.3525 | -20.00 | 11270.65 |
4803 | 2007.01.08 14:16 | sell | 2402 | 0.10 | 1.3005 | 1.3505 | 1.2505 | ||
4804 | 2007.01.08 16:57 | close | 2402 | 0.10 | 1.3016 | 1.3505 | 1.2505 | -11.00 | 11259.65 |
4805 | 2007.01.08 16:57 | buy | 2403 | 0.10 | 1.3016 | 1.2516 | 1.3516 | ||
4806 | 2007.01.08 18:21 | close | 2403 | 0.10 | 1.3005 | 1.2516 | 1.3516 | -11.00 | 11248.65 |
4807 | 2007.01.08 18:21 | sell | 2404 | 0.10 | 1.3005 | 1.3505 | 1.2505 | ||
4808 | 2007.01.08 18:47 | close | 2404 | 0.10 | 1.3027 | 1.3505 | 1.2505 | -22.00 | 11226.65 |
4809 | 2007.01.08 18:47 | buy | 2405 | 0.10 | 1.3028 | 1.2528 | 1.3528 | ||
4810 | 2007.01.08 21:03 | close | 2405 | 0.10 | 1.3018 | 1.2528 | 1.3528 | -10.00 | 11216.65 |
4811 | 2007.01.08 21:04 | sell | 2406 | 0.10 | 1.3017 | 1.3517 | 1.2517 | ||
4812 | 2007.01.08 23:43 | close | 2406 | 0.10 | 1.3024 | 1.3517 | 1.2517 | -7.00 | 11209.65 |
4813 | 2007.01.08 23:43 | buy | 2407 | 0.10 | 1.3024 | 1.2524 | 1.3524 | ||
4814 | 2007.01.09 08:57 | close | 2407 | 0.10 | 1.3033 | 1.2524 | 1.3524 | 9.00 | 11218.65 |
4815 | 2007.01.09 08:57 | sell | 2408 | 0.10 | 1.3033 | 1.3533 | 1.2533 | ||
4816 | 2007.01.09 09:39 | close | 2408 | 0.10 | 1.3044 | 1.3533 | 1.2533 | -11.00 | 11207.65 |
4817 | 2007.01.09 09:39 | buy | 2409 | 0.10 | 1.3045 | 1.2545 | 1.3545 | ||
4818 | 2007.01.09 10:09 | close | 2409 | 0.10 | 1.3032 | 1.2545 | 1.3545 | -13.00 | 11194.65 |
4819 | 2007.01.09 10:09 | sell | 2410 | 0.10 | 1.3032 | 1.3532 | 1.2532 | ||
4820 | 2007.01.09 19:53 | close | 2410 | 0.10 | 1.3003 | 1.3532 | 1.2532 | 29.00 | 11223.65 |
4821 | 2007.01.09 19:53 | buy | 2411 | 0.10 | 1.3004 | 1.2504 | 1.3504 | ||
4822 | 2007.01.09 21:48 | close | 2411 | 0.10 | 1.3000 | 1.2504 | 1.3504 | -4.00 | 11219.65 |
4823 | 2007.01.09 21:48 | sell | 2412 | 0.10 | 1.3000 | 1.3500 | 1.2500 | ||
4824 | 2007.01.10 05:33 | close | 2412 | 0.10 | 1.2965 | 1.3500 | 1.2500 | 34.89 | 11254.53 |
4825 | 2007.01.10 05:33 | buy | 2413 | 0.10 | 1.2965 | 1.2465 | 1.3465 | ||
4826 | 2007.01.10 10:43 | close | 2413 | 0.10 | 1.2984 | 1.2465 | 1.3465 | 19.00 | 11273.53 |
4827 | 2007.01.10 10:43 | sell | 2414 | 0.10 | 1.2984 | 1.3484 | 1.2484 | ||
4828 | 2007.01.10 12:09 | close | 2414 | 0.10 | 1.2999 | 1.3484 | 1.2484 | -15.00 | 11258.53 |
4829 | 2007.01.10 12:09 | buy | 2415 | 0.10 | 1.3000 | 1.2500 | 1.3500 | ||
4830 | 2007.01.10 14:46 | close | 2415 | 0.10 | 1.2988 | 1.2500 | 1.3500 | -12.00 | 11246.53 |
4831 | 2007.01.10 14:46 | sell | 2416 | 0.10 | 1.2989 | 1.3489 | 1.2489 | ||
4832 | 2007.01.11 03:21 | close | 2416 | 0.10 | 1.2953 | 1.3489 | 1.2489 | 35.66 | 11282.19 |
4833 | 2007.01.11 03:21 | buy | 2417 | 0.10 | 1.2953 | 1.2453 | 1.3453 | ||
4834 | 2007.01.11 09:21 | close | 2417 | 0.10 | 1.2951 | 1.2453 | 1.3453 | -2.00 | 11280.19 |
4835 | 2007.01.11 09:21 | sell | 2418 | 0.10 | 1.2951 | 1.3451 | 1.2451 | ||
4836 | 2007.01.11 09:55 | close | 2418 | 0.10 | 1.2965 | 1.3451 | 1.2451 | -14.00 | 11266.19 |
4837 | 2007.01.11 09:55 | buy | 2419 | 0.10 | 1.2965 | 1.2465 | 1.3465 | ||
4838 | 2007.01.11 13:29 | close | 2419 | 0.10 | 1.2964 | 1.2465 | 1.3465 | -1.00 | 11265.19 |
4839 | 2007.01.11 13:29 | sell | 2420 | 0.10 | 1.2964 | 1.3464 | 1.2464 | ||
4840 | 2007.01.11 14:00 | close | 2420 | 0.10 | 1.2979 | 1.3464 | 1.2464 | -15.00 | 11250.19 |
4841 | 2007.01.11 14:00 | buy | 2421 | 0.10 | 1.2980 | 1.2480 | 1.3480 | ||
4842 | 2007.01.11 15:38 | close | 2421 | 0.10 | 1.2963 | 1.2480 | 1.3480 | -17.00 | 11233.19 |
4843 | 2007.01.11 15:38 | sell | 2422 | 0.10 | 1.2962 | 1.3462 | 1.2462 | ||
4844 | 2007.01.11 19:02 | close | 2422 | 0.10 | 1.2905 | 1.3462 | 1.2462 | 57.00 | 11290.19 |
4845 | 2007.01.11 19:02 | buy | 2423 | 0.10 | 1.2905 | 1.2405 | 1.3405 | ||
4846 | 2007.01.11 20:08 | close | 2423 | 0.10 | 1.2893 | 1.2405 | 1.3405 | -12.00 | 11278.19 |
4847 | 2007.01.11 20:08 | sell | 2424 | 0.10 | 1.2893 | 1.3393 | 1.2393 | ||
4848 | 2007.01.11 23:01 | close | 2424 | 0.10 | 1.2894 | 1.3393 | 1.2393 | -1.00 | 11277.19 |
4849 | 2007.01.11 23:01 | buy | 2425 | 0.10 | 1.2894 | 1.2394 | 1.3394 | ||
4850 | 2007.01.12 01:18 | close | 2425 | 0.10 | 1.2887 | 1.2394 | 1.3394 | -7.00 | 11270.19 |
4851 | 2007.01.12 01:18 | sell | 2426 | 0.10 | 1.2887 | 1.3387 | 1.2387 | ||
4852 | 2007.01.12 03:53 | close | 2426 | 0.10 | 1.2895 | 1.3387 | 1.2387 | -8.00 | 11262.19 |
4853 | 2007.01.12 03:53 | buy | 2427 | 0.10 | 1.2895 | 1.2395 | 1.3395 | ||
4854 | 2007.01.12 10:24 | close | 2427 | 0.10 | 1.2900 | 1.2395 | 1.3395 | 5.00 | 11267.19 |
4855 | 2007.01.12 10:24 | sell | 2428 | 0.10 | 1.2900 | 1.3400 | 1.2400 | ||
4856 | 2007.01.12 11:25 | close | 2428 | 0.10 | 1.2916 | 1.3400 | 1.2400 | -16.00 | 11251.19 |
4857 | 2007.01.12 11:25 | buy | 2429 | 0.10 | 1.2916 | 1.2416 | 1.3416 | ||
4858 | 2007.01.12 11:51 | close | 2429 | 0.10 | 1.2904 | 1.2416 | 1.3416 | -12.00 | 11239.19 |
4859 | 2007.01.12 11:51 | sell | 2430 | 0.10 | 1.2904 | 1.3404 | 1.2404 | ||
4860 | 2007.01.12 15:59 | close | 2430 | 0.10 | 1.2911 | 1.3404 | 1.2404 | -7.00 | 11232.19 |
4861 | 2007.01.12 15:59 | buy | 2431 | 0.10 | 1.2911 | 1.2411 | 1.3411 | ||
4862 | 2007.01.12 19:59 | close | 2431 | 0.10 | 1.2921 | 1.2411 | 1.3411 | 10.00 | 11242.19 |
4863 | 2007.01.12 19:59 | sell | 2432 | 0.10 | 1.2921 | 1.3421 | 1.2421 | ||
4864 | 2007.01.15 03:20 | close | 2432 | 0.10 | 1.2926 | 1.3421 | 1.2421 | -5.11 | 11237.08 |
4865 | 2007.01.15 04:16 | sell | 2433 | 0.10 | 1.2927 | 1.3427 | 1.2427 | ||
4866 | 2007.01.15 10:30 | close | 2433 | 0.10 | 1.2939 | 1.3427 | 1.2427 | -12.00 | 11225.08 |
4867 | 2007.01.15 10:35 | buy | 2434 | 0.10 | 1.2932 | 1.2432 | 1.3432 | ||
4868 | 2007.01.15 12:03 | close | 2434 | 0.10 | 1.2947 | 1.2432 | 1.3432 | 15.00 | 11240.08 |
4869 | 2007.01.15 12:03 | sell | 2435 | 0.10 | 1.2947 | 1.3447 | 1.2447 | ||
4870 | 2007.01.15 13:55 | close | 2435 | 0.10 | 1.2952 | 1.3447 | 1.2447 | -5.00 | 11235.08 |
4871 | 2007.01.15 14:43 | buy | 2436 | 0.10 | 1.2940 | 1.2440 | 1.3440 | ||
4872 | 2007.01.15 18:00 | close | 2436 | 0.10 | 1.2934 | 1.2440 | 1.3440 | -6.00 | 11229.08 |
4873 | 2007.01.15 19:26 | sell | 2437 | 0.10 | 1.2943 | 1.3443 | 1.2443 | ||
4874 | 2007.01.15 19:40 | close | 2437 | 0.10 | 1.2931 | 1.3443 | 1.2443 | 12.00 | 11241.08 |
4875 | 2007.01.15 19:40 | buy | 2438 | 0.10 | 1.2931 | 1.2431 | 1.3431 | ||
4876 | 2007.01.16 05:45 | close | 2438 | 0.10 | 1.2933 | 1.2431 | 1.3431 | 2.00 | 11243.08 |
4877 | 2007.01.16 06:24 | sell | 2439 | 0.10 | 1.2936 | 1.3436 | 1.2436 | ||
4878 | 2007.01.16 08:30 | close | 2439 | 0.10 | 1.2947 | 1.3436 | 1.2436 | -11.00 | 11232.08 |
4879 | 2007.01.16 08:50 | sell | 2440 | 0.10 | 1.2954 | 1.3454 | 1.2454 | ||
4880 | 2007.01.16 09:25 | close | 2440 | 0.10 | 1.2952 | 1.3454 | 1.2454 | 2.00 | 11234.08 |
4881 | 2007.01.16 09:38 | sell | 2441 | 0.10 | 1.2968 | 1.3468 | 1.2468 | ||
4882 | 2007.01.16 12:15 | close | 2441 | 0.10 | 1.2969 | 1.3468 | 1.2468 | -1.00 | 11233.08 |
4883 | 2007.01.16 12:16 | sell | 2442 | 0.10 | 1.2976 | 1.3476 | 1.2476 | ||
4884 | 2007.01.16 13:25 | close | 2442 | 0.10 | 1.2976 | 1.3476 | 1.2476 | 0.00 | 11233.08 |
4885 | 2007.01.16 14:01 | buy | 2443 | 0.10 | 1.2971 | 1.2471 | 1.3471 | ||
4886 | 2007.01.16 16:15 | close | 2443 | 0.10 | 1.2956 | 1.2471 | 1.3471 | -15.00 | 11218.08 |
4887 | 2007.01.16 16:26 | buy | 2444 | 0.10 | 1.2939 | 1.2439 | 1.3439 | ||
4888 | 2007.01.16 16:26 | close | 2444 | 0.10 | 1.2940 | 1.2439 | 1.3439 | 1.00 | 11219.08 |
4889 | 2007.01.16 16:26 | buy | 2445 | 0.10 | 1.2939 | 1.2439 | 1.3439 | ||
4890 | 2007.01.17 00:15 | close | 2445 | 0.10 | 1.2915 | 1.2439 | 1.3439 | -24.00 | 11195.08 |
4891 | 2007.01.17 02:20 | sell | 2446 | 0.10 | 1.2923 | 1.3423 | 1.2423 | ||
4892 | 2007.01.17 12:44 | close | 2446 | 0.10 | 1.2920 | 1.3423 | 1.2423 | 3.00 | 11198.08 |
4893 | 2007.01.17 12:44 | buy | 2447 | 0.10 | 1.2920 | 1.2420 | 1.3420 | ||
4894 | 2007.01.17 16:00 | close | 2447 | 0.10 | 1.2923 | 1.2420 | 1.3420 | 3.00 | 11201.08 |
4895 | 2007.01.17 16:00 | sell | 2448 | 0.10 | 1.2924 | 1.3424 | 1.2424 | ||
4896 | 2007.01.17 18:50 | close | 2448 | 0.10 | 1.2942 | 1.3424 | 1.2424 | -18.00 | 11183.08 |
4897 | 2007.01.17 19:38 | sell | 2449 | 0.10 | 1.2949 | 1.3449 | 1.2449 | ||
4898 | 2007.01.17 19:38 | close | 2449 | 0.10 | 1.2948 | 1.3449 | 1.2449 | 1.00 | 11184.08 |
4899 | 2007.01.17 19:38 | sell | 2450 | 0.10 | 1.2949 | 1.3449 | 1.2449 | ||
4900 | 2007.01.17 21:10 | close | 2450 | 0.10 | 1.2935 | 1.3449 | 1.2449 | 14.00 | 11198.08 |
4901 | 2007.01.17 21:10 | buy | 2451 | 0.10 | 1.2935 | 1.2435 | 1.3435 | ||
4902 | 2007.01.18 00:35 | close | 2451 | 0.10 | 1.2948 | 1.2435 | 1.3435 | 13.00 | 11211.08 |
4903 | 2007.01.18 00:35 | sell | 2452 | 0.10 | 1.2948 | 1.3448 | 1.2448 | ||
4904 | 2007.01.18 02:53 | close | 2452 | 0.10 | 1.2935 | 1.3448 | 1.2448 | 13.00 | 11224.08 |
4905 | 2007.01.18 02:53 | buy | 2453 | 0.10 | 1.2935 | 1.2435 | 1.3435 | ||
4906 | 2007.01.18 04:03 | close | 2453 | 0.10 | 1.2949 | 1.2435 | 1.3435 | 14.00 | 11238.08 |
4907 | 2007.01.18 04:03 | sell | 2454 | 0.10 | 1.2949 | 1.3449 | 1.2449 | ||
4908 | 2007.01.18 06:15 | close | 2454 | 0.10 | 1.2967 | 1.3449 | 1.2449 | -18.00 | 11220.08 |
4909 | 2007.01.18 07:51 | buy | 2455 | 0.10 | 1.2965 | 1.2465 | 1.3465 | ||
4910 | 2007.01.18 15:35 | close | 2455 | 0.10 | 1.2903 | 1.2465 | 1.3465 | -62.00 | 11158.08 |
4911 | 2007.01.18 15:44 | buy | 2456 | 0.10 | 1.2913 | 1.2413 | 1.3413 | ||
4912 | 2007.01.18 15:45 | close | 2456 | 0.10 | 1.2912 | 1.2413 | 1.3413 | -1.00 | 11157.08 |
4913 | 2007.01.18 16:21 | sell | 2457 | 0.10 | 1.2929 | 1.3429 | 1.2429 | ||
4914 | 2007.01.18 18:10 | close | 2457 | 0.10 | 1.2950 | 1.3429 | 1.2429 | -21.00 | 11136.08 |
4915 | 2007.01.18 18:46 | buy | 2458 | 0.10 | 1.2941 | 1.2441 | 1.3441 | ||
4916 | 2007.01.18 21:25 | close | 2458 | 0.10 | 1.2954 | 1.2441 | 1.3441 | 13.00 | 11149.08 |
4917 | 2007.01.18 21:25 | sell | 2459 | 0.10 | 1.2955 | 1.3455 | 1.2455 | ||
4918 | 2007.01.19 07:20 | close | 2459 | 0.10 | 1.2994 | 1.3455 | 1.2455 | -39.11 | 11109.96 |
4919 | 2007.01.19 08:12 | buy | 2460 | 0.10 | 1.2987 | 1.2487 | 1.3487 | ||
4920 | 2007.01.19 14:41 | close | 2460 | 0.10 | 1.2966 | 1.2487 | 1.3487 | -21.00 | 11088.96 |
4921 | 2007.01.19 14:41 | sell | 2461 | 0.10 | 1.2966 | 1.3466 | 1.2466 | ||
4922 | 2007.01.19 15:40 | close | 2461 | 0.10 | 1.2953 | 1.3466 | 1.2466 | 13.00 | 11101.96 |
4923 | 2007.01.19 15:40 | buy | 2462 | 0.10 | 1.2952 | 1.2452 | 1.3452 | ||
4924 | 2007.01.19 18:43 | close | 2462 | 0.10 | 1.2966 | 1.2452 | 1.3452 | 14.00 | 11115.96 |
4925 | 2007.01.19 18:43 | sell | 2463 | 0.10 | 1.2966 | 1.3466 | 1.2466 | ||
4926 | 2007.01.19 20:25 | close | 2463 | 0.10 | 1.2965 | 1.3466 | 1.2466 | 1.00 | 11116.96 |
4927 | 2007.01.22 00:14 | buy | 2464 | 0.10 | 1.2959 | 1.2459 | 1.3459 | ||
4928 | 2007.01.22 02:34 | close | 2464 | 0.10 | 1.2967 | 1.2459 | 1.3459 | 8.00 | 11124.96 |
4929 | 2007.01.22 02:35 | sell | 2465 | 0.10 | 1.2967 | 1.3467 | 1.2467 | ||
4930 | 2007.01.22 08:20 | close | 2465 | 0.10 | 1.2969 | 1.3467 | 1.2467 | -2.00 | 11122.96 |
4931 | 2007.01.22 08:44 | buy | 2466 | 0.10 | 1.2965 | 1.2465 | 1.3465 | ||
4932 | 2007.01.22 09:15 | close | 2466 | 0.10 | 1.2977 | 1.2465 | 1.3465 | 12.00 | 11134.96 |
4933 | 2007.01.22 09:15 | sell | 2467 | 0.10 | 1.2977 | 1.3477 | 1.2477 | ||
4934 | 2007.01.22 11:32 | close | 2467 | 0.10 | 1.2964 | 1.3477 | 1.2477 | 13.00 | 11147.96 |
4935 | 2007.01.22 11:32 | buy | 2468 | 0.10 | 1.2964 | 1.2464 | 1.3464 | ||
4936 | 2007.01.22 13:25 | close | 2468 | 0.10 | 1.2952 | 1.2464 | 1.3464 | -12.00 | 11135.96 |
4937 | 2007.01.22 14:34 | buy | 2469 | 0.10 | 1.2940 | 1.2440 | 1.3440 | ||
4938 | 2007.01.22 14:34 | close | 2469 | 0.10 | 1.2941 | 1.2440 | 1.3440 | 1.00 | 11136.96 |
4939 | 2007.01.22 14:34 | buy | 2470 | 0.10 | 1.2940 | 1.2440 | 1.3440 | ||
4940 | 2007.01.22 16:14 | close | 2470 | 0.10 | 1.2943 | 1.2440 | 1.3440 | 3.00 | 11139.96 |
4941 | 2007.01.22 16:14 | sell | 2471 | 0.10 | 1.2943 | 1.3443 | 1.2443 | ||
4942 | 2007.01.22 19:20 | close | 2471 | 0.10 | 1.2955 | 1.3443 | 1.2443 | -12.00 | 11127.96 |
4943 | 2007.01.22 19:43 | buy | 2472 | 0.10 | 1.2950 | 1.2450 | 1.3450 | ||
4944 | 2007.01.23 05:32 | close | 2472 | 0.10 | 1.2944 | 1.2450 | 1.3450 | -6.00 | 11121.96 |
4945 | 2007.01.23 05:32 | sell | 2473 | 0.10 | 1.2944 | 1.3444 | 1.2444 | ||
4946 | 2007.01.23 11:05 | close | 2473 | 0.10 | 1.2975 | 1.3444 | 1.2444 | -31.00 | 11090.96 |
4947 | 2007.01.23 11:57 | sell | 2474 | 0.10 | 1.2987 | 1.3487 | 1.2487 | ||
4948 | 2007.01.23 11:57 | close | 2474 | 0.10 | 1.2986 | 1.3487 | 1.2487 | 1.00 | 11091.96 |
4949 | 2007.01.23 11:57 | sell | 2475 | 0.10 | 1.2987 | 1.3487 | 1.2487 | ||
4950 | 2007.01.23 13:40 | close | 2475 | 0.10 | 1.3012 | 1.3487 | 1.2487 | -25.00 | 11066.96 |
4951 | 2007.01.23 13:45 | sell | 2476 | 0.10 | 1.3023 | 1.3523 | 1.2523 | ||
4952 | 2007.01.23 13:45 | close | 2476 | 0.10 | 1.3022 | 1.3523 | 1.2523 | 1.00 | 11067.96 |
4953 | 2007.01.23 13:45 | sell | 2477 | 0.10 | 1.3023 | 1.3523 | 1.2523 | ||
4954 | 2007.01.23 16:21 | close | 2477 | 0.10 | 1.3024 | 1.3523 | 1.2523 | -1.00 | 11066.96 |
4955 | 2007.01.23 16:21 | buy | 2478 | 0.10 | 1.3023 | 1.2523 | 1.3523 | ||
4956 | 2007.01.24 01:34 | close | 2478 | 0.10 | 1.3027 | 1.2523 | 1.3523 | 4.00 | 11070.96 |
4957 | 2007.01.24 01:34 | sell | 2479 | 0.10 | 1.3027 | 1.3527 | 1.2527 | ||
4958 | 2007.01.24 08:32 | close | 2479 | 0.10 | 1.3020 | 1.3527 | 1.2527 | 7.00 | 11077.96 |
4959 | 2007.01.24 08:32 | buy | 2480 | 0.10 | 1.3019 | 1.2519 | 1.3519 | ||
4960 | 2007.01.24 11:40 | close | 2480 | 0.10 | 1.2996 | 1.2519 | 1.3519 | -23.00 | 11054.96 |
4961 | 2007.01.24 12:51 | buy | 2481 | 0.10 | 1.2996 | 1.2496 | 1.3496 | ||
4962 | 2007.01.24 14:00 | close | 2481 | 0.10 | 1.3005 | 1.2496 | 1.3496 | 9.00 | 11063.96 |
4963 | 2007.01.24 14:40 | sell | 2482 | 0.10 | 1.3012 | 1.3512 | 1.2512 | ||
4964 | 2007.01.24 15:35 | close | 2482 | 0.10 | 1.2998 | 1.3512 | 1.2512 | 14.00 | 11077.96 |
4965 | 2007.01.24 15:35 | buy | 2483 | 0.10 | 1.2997 | 1.2497 | 1.3497 | ||
4966 | 2007.01.24 16:50 | close | 2483 | 0.10 | 1.2992 | 1.2497 | 1.3497 | -5.00 | 11072.96 |
4967 | 2007.01.24 17:14 | buy | 2484 | 0.10 | 1.2982 | 1.2482 | 1.3482 | ||
4968 | 2007.01.24 19:05 | close | 2484 | 0.10 | 1.2958 | 1.2482 | 1.3482 | -24.00 | 11048.96 |
4969 | 2007.01.24 21:38 | sell | 2485 | 0.10 | 1.2960 | 1.3460 | 1.2460 | ||
4970 | 2007.01.25 00:55 | close | 2485 | 0.10 | 1.2957 | 1.3460 | 1.2460 | 2.66 | 11051.62 |
4971 | 2007.01.25 00:55 | buy | 2486 | 0.10 | 1.2958 | 1.2458 | 1.3458 | ||
4972 | 2007.01.25 03:58 | close | 2486 | 0.10 | 1.2966 | 1.2458 | 1.3458 | 8.00 | 11059.62 |
4973 | 2007.01.25 03:58 | sell | 2487 | 0.10 | 1.2967 | 1.3467 | 1.2467 | ||
4974 | 2007.01.25 05:34 | close | 2487 | 0.10 | 1.2956 | 1.3467 | 1.2467 | 11.00 | 11070.62 |
4975 | 2007.01.25 05:34 | buy | 2488 | 0.10 | 1.2956 | 1.2456 | 1.3456 | ||
4976 | 2007.01.25 09:01 | close | 2488 | 0.10 | 1.2967 | 1.2456 | 1.3456 | 11.00 | 11081.62 |
4977 | 2007.01.25 09:01 | sell | 2489 | 0.10 | 1.2967 | 1.3467 | 1.2467 | ||
4978 | 2007.01.25 12:40 | close | 2489 | 0.10 | 1.2975 | 1.3467 | 1.2467 | -8.00 | 11073.62 |
4979 | 2007.01.25 12:44 | sell | 2490 | 0.10 | 1.2980 | 1.3480 | 1.2480 | ||
4980 | 2007.01.25 15:20 | close | 2490 | 0.10 | 1.2982 | 1.3480 | 1.2480 | -2.00 | 11071.62 |
4981 | 2007.01.25 16:02 | buy | 2491 | 0.10 | 1.2973 | 1.2473 | 1.3473 | ||
4982 | 2007.01.25 16:53 | close | 2491 | 0.10 | 1.2985 | 1.2473 | 1.3473 | 12.00 | 11083.62 |
4983 | 2007.01.25 16:53 | sell | 2492 | 0.10 | 1.2985 | 1.3485 | 1.2485 | ||
4984 | 2007.01.25 18:32 | close | 2492 | 0.10 | 1.2972 | 1.3485 | 1.2485 | 13.00 | 11096.62 |
4985 | 2007.01.25 18:32 | buy | 2493 | 0.10 | 1.2972 | 1.2472 | 1.3472 | ||
4986 | 2007.01.25 20:00 | close | 2493 | 0.10 | 1.2983 | 1.2472 | 1.3472 | 11.00 | 11107.62 |
4987 | 2007.01.25 20:00 | sell | 2494 | 0.10 | 1.2983 | 1.3483 | 1.2483 | ||
4988 | 2007.01.25 20:40 | close | 2494 | 0.10 | 1.2957 | 1.3483 | 1.2483 | 26.00 | 11133.62 |
4989 | 2007.01.25 20:41 | buy | 2495 | 0.10 | 1.2957 | 1.2457 | 1.3457 | ||
4990 | 2007.01.25 22:35 | close | 2495 | 0.10 | 1.2935 | 1.2457 | 1.3457 | -22.00 | 11111.62 |
4991 | 2007.01.25 22:36 | sell | 2496 | 0.10 | 1.2938 | 1.3438 | 1.2438 | ||
4992 | 2007.01.26 01:26 | close | 2496 | 0.10 | 1.2924 | 1.3438 | 1.2438 | 13.89 | 11125.51 |
4993 | 2007.01.26 01:38 | sell | 2497 | 0.10 | 1.2936 | 1.3436 | 1.2436 | ||
4994 | 2007.01.26 03:44 | close | 2497 | 0.10 | 1.2926 | 1.3436 | 1.2436 | 10.00 | 11135.51 |
4995 | 2007.01.26 03:44 | buy | 2498 | 0.10 | 1.2926 | 1.2426 | 1.3426 | ||
4996 | 2007.01.26 11:05 | close | 2498 | 0.10 | 1.2926 | 1.2426 | 1.3426 | 0.00 | 11135.51 |
4997 | 2007.01.26 12:50 | buy | 2499 | 0.10 | 1.2906 | 1.2406 | 1.3406 | ||
4998 | 2007.01.26 14:30 | close | 2499 | 0.10 | 1.2901 | 1.2406 | 1.3406 | -5.00 | 11130.51 |
4999 | 2007.01.26 15:30 | buy | 2500 | 0.10 | 1.2892 | 1.2392 | 1.3392 | ||
5000 | 2007.01.26 15:55 | close | 2500 | 0.10 | 1.2912 | 1.2392 | 1.3392 | 20.00 | 11150.51 |
5001 | 2007.01.26 15:55 | sell | 2501 | 0.10 | 1.2913 | 1.3413 | 1.2413 | ||
5002 | 2007.01.26 17:00 | close | 2501 | 0.10 | 1.2884 | 1.3413 | 1.2413 | 29.00 | 11179.51 |
5003 | 2007.01.26 17:00 | buy | 2502 | 0.10 | 1.2884 | 1.2384 | 1.3384 | ||
5004 | 2007.01.26 17:28 | close | 2502 | 0.10 | 1.2912 | 1.2384 | 1.3384 | 28.00 | 11207.51 |
5005 | 2007.01.26 17:28 | sell | 2503 | 0.10 | 1.2912 | 1.3412 | 1.2412 | ||
5006 | 2007.01.26 18:45 | close | 2503 | 0.10 | 1.2909 | 1.3412 | 1.2412 | 3.00 | 11210.51 |
5007 | 2007.01.26 19:21 | sell | 2504 | 0.10 | 1.2922 | 1.3422 | 1.2422 | ||
5008 | 2007.01.26 20:48 | close | 2504 | 0.10 | 1.2907 | 1.3422 | 1.2422 | 15.00 | 11225.51 |
5009 | 2007.01.26 20:48 | buy | 2505 | 0.10 | 1.2907 | 1.2407 | 1.3407 | ||
5010 | 2007.01.26 20:48 | close | 2505 | 0.10 | 1.2908 | 1.2407 | 1.3407 | 1.00 | 11226.51 |
5011 | 2007.01.26 20:48 | buy | 2506 | 0.10 | 1.2907 | 1.2407 | 1.3407 | ||
5012 | 2007.01.29 00:04 | close | 2506 | 0.10 | 1.2919 | 1.2407 | 1.3407 | 12.00 | 11238.51 |
5013 | 2007.01.29 00:04 | sell | 2507 | 0.10 | 1.2920 | 1.3420 | 1.2420 | ||
5014 | 2007.01.29 02:14 | close | 2507 | 0.10 | 1.2909 | 1.3420 | 1.2420 | 11.00 | 11249.51 |
5015 | 2007.01.29 02:14 | buy | 2508 | 0.10 | 1.2908 | 1.2408 | 1.3408 | ||
5016 | 2007.01.29 04:15 | close | 2508 | 0.10 | 1.2904 | 1.2408 | 1.3408 | -4.00 | 11245.51 |
5017 | 2007.01.29 04:21 | buy | 2509 | 0.10 | 1.2900 | 1.2400 | 1.3400 | ||
5018 | 2007.01.29 06:09 | close | 2509 | 0.10 | 1.2909 | 1.2400 | 1.3400 | 9.00 | 11254.51 |
5019 | 2007.01.29 06:09 | sell | 2510 | 0.10 | 1.2909 | 1.3409 | 1.2409 | ||
5020 | 2007.01.29 10:50 | close | 2510 | 0.10 | 1.2920 | 1.3409 | 1.2409 | -11.00 | 11243.51 |
5021 | 2007.01.29 11:06 | buy | 2511 | 0.10 | 1.2910 | 1.2410 | 1.3410 | ||
5022 | 2007.01.29 12:04 | close | 2511 | 0.10 | 1.2924 | 1.2410 | 1.3410 | 14.00 | 11257.51 |
5023 | 2007.01.29 12:05 | sell | 2512 | 0.10 | 1.2924 | 1.3424 | 1.2424 | ||
5024 | 2007.01.29 12:40 | close | 2512 | 0.10 | 1.2917 | 1.3424 | 1.2424 | 7.00 | 11264.51 |
5025 | 2007.01.29 12:50 | buy | 2513 | 0.10 | 1.2913 | 1.2413 | 1.3413 | ||
5026 | 2007.01.29 13:37 | close | 2513 | 0.10 | 1.2925 | 1.2413 | 1.3413 | 12.00 | 11276.51 |
5027 | 2007.01.29 13:38 | sell | 2514 | 0.10 | 1.2925 | 1.3425 | 1.2425 | ||
5028 | 2007.01.29 15:35 | close | 2514 | 0.10 | 1.2914 | 1.3425 | 1.2425 | 11.00 | 11287.51 |
5029 | 2007.01.29 15:35 | buy | 2515 | 0.10 | 1.2914 | 1.2414 | 1.3414 | ||
5030 | 2007.01.29 16:31 | close | 2515 | 0.10 | 1.2924 | 1.2414 | 1.3414 | 10.00 | 11297.51 |
5031 | 2007.01.29 16:31 | sell | 2516 | 0.10 | 1.2924 | 1.3424 | 1.2424 | ||
5032 | 2007.01.29 22:30 | close | 2516 | 0.10 | 1.2954 | 1.3424 | 1.2424 | -30.00 | 11267.51 |
5033 | 2007.01.29 23:53 | sell | 2517 | 0.10 | 1.2958 | 1.3458 | 1.2458 | ||
5034 | 2007.01.29 23:54 | close | 2517 | 0.10 | 1.2957 | 1.3458 | 1.2458 | 1.00 | 11268.51 |
5035 | 2007.01.30 00:04 | sell | 2518 | 0.10 | 1.2958 | 1.3458 | 1.2458 | ||
5036 | 2007.01.30 02:36 | close | 2518 | 0.10 | 1.2954 | 1.3458 | 1.2458 | 4.00 | 11272.51 |
5037 | 2007.01.30 02:36 | buy | 2519 | 0.10 | 1.2954 | 1.2454 | 1.3454 | ||
5038 | 2007.01.30 10:31 | close | 2519 | 0.10 | 1.2970 | 1.2454 | 1.3454 | 16.00 | 11288.51 |
5039 | 2007.01.30 10:31 | sell | 2520 | 0.10 | 1.2970 | 1.3470 | 1.2470 | ||
5040 | 2007.01.30 15:55 | close | 2520 | 0.10 | 1.2966 | 1.3470 | 1.2470 | 4.00 | 11292.51 |
5041 | 2007.01.30 15:56 | buy | 2521 | 0.10 | 1.2963 | 1.2463 | 1.3463 | ||
5042 | 2007.01.30 18:00 | close | 2521 | 0.10 | 1.2956 | 1.2463 | 1.3463 | -7.00 | 11285.51 |
5043 | 2007.01.30 18:19 | buy | 2522 | 0.10 | 1.2946 | 1.2446 | 1.3446 | ||
5044 | 2007.01.30 19:20 | close | 2522 | 0.10 | 1.2955 | 1.2446 | 1.3446 | 9.00 | 11294.51 |
5045 | 2007.01.30 20:01 | sell | 2523 | 0.10 | 1.2964 | 1.3464 | 1.2464 | ||
5046 | 2007.01.31 00:45 | close | 2523 | 0.10 | 1.2967 | 1.3464 | 1.2464 | -3.11 | 11291.39 |
5047 | 2007.01.31 01:01 | buy | 2524 | 0.10 | 1.2963 | 1.2463 | 1.3463 | ||
5048 | 2007.01.31 12:20 | close | 2524 | 0.10 | 1.2933 | 1.2463 | 1.3463 | -30.00 | 11261.39 |
5049 | 2007.01.31 12:30 | sell | 2525 | 0.10 | 1.2939 | 1.3439 | 1.2439 | ||
5050 | 2007.01.31 15:41 | close | 2525 | 0.10 | 1.2941 | 1.3439 | 1.2439 | -2.00 | 11259.39 |
5051 | 2007.01.31 15:41 | buy | 2526 | 0.10 | 1.2940 | 1.2440 | 1.3440 | ||
5052 | 2007.01.31 16:42 | close | 2526 | 0.10 | 1.2962 | 1.2440 | 1.3440 | 22.00 | 11281.39 |
5053 | 2007.01.31 16:42 | sell | 2527 | 0.10 | 1.2962 | 1.3462 | 1.2462 | ||
5054 | 2007.01.31 19:00 | close | 2527 | 0.10 | 1.2998 | 1.3462 | 1.2462 | -36.00 | 11245.39 |
5055 | 2007.01.31 19:58 | sell | 2528 | 0.10 | 1.3010 | 1.3510 | 1.2510 | ||
5056 | 2007.01.31 19:58 | close | 2528 | 0.10 | 1.3009 | 1.3510 | 1.2510 | 1.00 | 11246.39 |
5057 | 2007.01.31 19:58 | sell | 2529 | 0.10 | 1.3010 | 1.3510 | 1.2510 | ||
5058 | 2007.01.31 23:45 | close | 2529 | 0.10 | 1.3032 | 1.3510 | 1.2510 | -22.00 | 11224.39 |
5059 | 2007.02.01 00:18 | buy | 2530 | 0.10 | 1.3023 | 1.2523 | 1.3523 | ||
5060 | 2007.02.01 03:04 | close | 2530 | 0.10 | 1.3032 | 1.2523 | 1.3523 | 9.00 | 11233.39 |
5061 | 2007.02.01 03:04 | sell | 2531 | 0.10 | 1.3032 | 1.3532 | 1.2532 | ||
5062 | 2007.02.01 08:10 | close | 2531 | 0.10 | 1.3025 | 1.3532 | 1.2532 | 7.00 | 11240.39 |
5063 | 2007.02.01 08:12 | buy | 2532 | 0.10 | 1.3025 | 1.2525 | 1.3525 | ||
5064 | 2007.02.01 12:50 | close | 2532 | 0.10 | 1.3011 | 1.2525 | 1.3525 | -14.00 | 11226.39 |
5065 | 2007.02.01 13:40 | sell | 2533 | 0.10 | 1.3019 | 1.3519 | 1.2519 | ||
5066 | 2007.02.01 17:54 | close | 2533 | 0.10 | 1.3017 | 1.3519 | 1.2519 | 2.00 | 11228.39 |
5067 | 2007.02.01 18:43 | buy | 2534 | 0.10 | 1.3016 | 1.2516 | 1.3516 | ||
5068 | 2007.02.01 21:15 | close | 2534 | 0.10 | 1.3028 | 1.2516 | 1.3516 | 12.00 | 11240.39 |
5069 | 2007.02.01 21:15 | sell | 2535 | 0.10 | 1.3029 | 1.3529 | 1.2529 | ||
5070 | 2007.02.02 01:55 | close | 2535 | 0.10 | 1.3016 | 1.3529 | 1.2529 | 12.89 | 11253.28 |
5071 | 2007.02.02 01:55 | buy | 2536 | 0.10 | 1.3016 | 1.2516 | 1.3516 | ||
5072 | 2007.02.02 09:10 | close | 2536 | 0.10 | 1.3016 | 1.2516 | 1.3516 | 0.00 | 11253.28 |
5073 | 2007.02.02 09:23 | buy | 2537 | 0.10 | 1.3012 | 1.2512 | 1.3512 | ||
5074 | 2007.02.02 11:03 | close | 2537 | 0.10 | 1.3024 | 1.2512 | 1.3512 | 12.00 | 11265.28 |
5075 | 2007.02.02 11:03 | sell | 2538 | 0.10 | 1.3024 | 1.3524 | 1.2524 | ||
5076 | 2007.02.02 13:35 | close | 2538 | 0.10 | 1.3025 | 1.3524 | 1.2524 | -1.00 | 11264.28 |
5077 | 2007.02.02 15:29 | sell | 2539 | 0.10 | 1.3028 | 1.3528 | 1.2528 | ||
5078 | 2007.02.02 16:02 | close | 2539 | 0.10 | 1.3014 | 1.3528 | 1.2528 | 14.00 | 11278.28 |
5079 | 2007.02.02 16:02 | buy | 2540 | 0.10 | 1.3013 | 1.2513 | 1.3513 | ||
5080 | 2007.02.02 18:00 | close | 2540 | 0.10 | 1.2974 | 1.2513 | 1.3513 | -39.00 | 11239.28 |
5081 | 2007.02.02 18:43 | buy | 2541 | 0.10 | 1.2967 | 1.2467 | 1.3467 | ||
5082 | 2007.02.02 18:44 | close | 2541 | 0.10 | 1.2968 | 1.2467 | 1.3467 | 1.00 | 11240.28 |
5083 | 2007.02.02 18:44 | buy | 2542 | 0.10 | 1.2967 | 1.2467 | 1.3467 | ||
5084 | 2007.02.02 21:25 | close | 2542 | 0.10 | 1.2962 | 1.2467 | 1.3467 | -5.00 | 11235.28 |
5085 | 2007.02.02 21:39 | sell | 2543 | 0.10 | 1.2964 | 1.3464 | 1.2464 | ||
5086 | 2007.02.05 03:47 | close | 2543 | 0.10 | 1.2951 | 1.3464 | 1.2464 | 12.89 | 11248.16 |
5087 | 2007.02.05 03:47 | buy | 2544 | 0.10 | 1.2951 | 1.2451 | 1.3451 | ||
5088 | 2007.02.05 09:15 | close | 2544 | 0.10 | 1.2944 | 1.2451 | 1.3451 | -7.00 | 11241.16 |
5089 | 2007.02.05 09:23 | sell | 2545 | 0.10 | 1.2950 | 1.3450 | 1.2450 | ||
5090 | 2007.02.05 12:59 | close | 2545 | 0.10 | 1.2930 | 1.3450 | 1.2450 | 20.00 | 11261.16 |
5091 | 2007.02.05 12:59 | buy | 2546 | 0.10 | 1.2930 | 1.2430 | 1.3430 | ||
5092 | 2007.02.05 13:40 | close | 2546 | 0.10 | 1.2938 | 1.2430 | 1.3430 | 8.00 | 11269.16 |
5093 | 2007.02.05 14:14 | buy | 2547 | 0.10 | 1.2929 | 1.2429 | 1.3429 | ||
5094 | 2007.02.05 15:57 | close | 2547 | 0.10 | 1.2933 | 1.2429 | 1.3429 | 4.00 | 11273.16 |
5095 | 2007.02.05 15:57 | sell | 2548 | 0.10 | 1.2933 | 1.3433 | 1.2433 | ||
5096 | 2007.02.05 16:13 | close | 2548 | 0.10 | 1.2920 | 1.3433 | 1.2433 | 13.00 | 11286.16 |
5097 | 2007.02.05 16:13 | buy | 2549 | 0.10 | 1.2920 | 1.2420 | 1.3420 | ||
5098 | 2007.02.05 17:05 | close | 2549 | 0.10 | 1.2918 | 1.2420 | 1.3420 | -2.00 | 11284.16 |
5099 | 2007.02.05 17:09 | sell | 2550 | 0.10 | 1.2929 | 1.3429 | 1.2429 | ||
5100 | 2007.02.06 07:26 | close | 2550 | 0.10 | 1.2920 | 1.3429 | 1.2429 | 8.89 | 11293.05 |
5101 | 2007.02.06 07:37 | buy | 2551 | 0.10 | 1.2920 | 1.2420 | 1.3420 | ||
5102 | 2007.02.06 09:36 | close | 2551 | 0.10 | 1.2927 | 1.2420 | 1.3420 | 7.00 | 11300.05 |
5103 | 2007.02.06 09:36 | sell | 2552 | 0.10 | 1.2927 | 1.3427 | 1.2427 | ||
5104 | 2007.02.06 13:00 | close | 2552 | 0.10 | 1.2942 | 1.3427 | 1.2427 | -15.00 | 11285.05 |
5105 | 2007.02.06 14:02 | sell | 2553 | 0.10 | 1.2950 | 1.3450 | 1.2450 | ||
5106 | 2007.02.06 14:02 | close | 2553 | 0.10 | 1.2949 | 1.3450 | 1.2450 | 1.00 | 11286.05 |
5107 | 2007.02.06 14:02 | sell | 2554 | 0.10 | 1.2950 | 1.3450 | 1.2450 | ||
5108 | 2007.02.06 15:00 | close | 2554 | 0.10 | 1.2944 | 1.3450 | 1.2450 | 6.00 | 11292.05 |
5109 | 2007.02.06 15:00 | buy | 2555 | 0.10 | 1.2944 | 1.2444 | 1.3444 | ||
5110 | 2007.02.06 16:46 | close | 2555 | 0.10 | 1.2955 | 1.2444 | 1.3444 | 11.00 | 11303.05 |
5111 | 2007.02.06 16:46 | sell | 2556 | 0.10 | 1.2955 | 1.3455 | 1.2455 | ||
5112 | 2007.02.06 17:22 | close | 2556 | 0.10 | 1.2942 | 1.3455 | 1.2455 | 13.00 | 11316.05 |
5113 | 2007.02.06 17:24 | buy | 2557 | 0.10 | 1.2941 | 1.2441 | 1.3441 | ||
5114 | 2007.02.06 18:08 | close | 2557 | 0.10 | 1.2957 | 1.2441 | 1.3441 | 16.00 | 11332.05 |
5115 | 2007.02.06 18:08 | sell | 2558 | 0.10 | 1.2957 | 1.3457 | 1.2457 | ||
5116 | 2007.02.06 20:10 | close | 2558 | 0.10 | 1.2971 | 1.3457 | 1.2457 | -14.00 | 11318.05 |
5117 | 2007.02.06 20:12 | sell | 2559 | 0.10 | 1.2972 | 1.3472 | 1.2472 | ||
5118 | 2007.02.06 22:20 | close | 2559 | 0.10 | 1.2980 | 1.3472 | 1.2472 | -8.00 | 11310.05 |
5119 | 2007.02.07 00:13 | sell | 2560 | 0.10 | 1.2991 | 1.3491 | 1.2491 | ||
5120 | 2007.02.07 00:13 | close | 2560 | 0.10 | 1.2990 | 1.3491 | 1.2491 | 1.00 | 11311.05 |
5121 | 2007.02.07 00:13 | sell | 2561 | 0.10 | 1.2991 | 1.3491 | 1.2491 | ||
5122 | 2007.02.07 02:29 | close | 2561 | 0.10 | 1.2976 | 1.3491 | 1.2491 | 15.00 | 11326.05 |
5123 | 2007.02.07 02:29 | buy | 2562 | 0.10 | 1.2976 | 1.2476 | 1.3476 | ||
5124 | 2007.02.07 09:25 | close | 2562 | 0.10 | 1.2983 | 1.2476 | 1.3476 | 7.00 | 11333.05 |
5125 | 2007.02.07 09:31 | sell | 2563 | 0.10 | 1.2988 | 1.3488 | 1.2488 | ||
5126 | 2007.02.07 12:55 | close | 2563 | 0.10 | 1.2991 | 1.3488 | 1.2488 | -3.00 | 11330.05 |
5127 | 2007.02.07 14:36 | buy | 2564 | 0.10 | 1.2985 | 1.2485 | 1.3485 | ||
5128 | 2007.02.07 15:34 | close | 2564 | 0.10 | 1.2997 | 1.2485 | 1.3485 | 12.00 | 11342.05 |
5129 | 2007.02.07 15:34 | sell | 2565 | 0.10 | 1.2998 | 1.3498 | 1.2498 | ||
5130 | 2007.02.07 17:30 | close | 2565 | 0.10 | 1.3012 | 1.3498 | 1.2498 | -14.00 | 11328.05 |
5131 | 2007.02.07 17:59 | sell | 2566 | 0.10 | 1.3017 | 1.3517 | 1.2517 | ||
5132 | 2007.02.07 19:30 | close | 2566 | 0.10 | 1.3014 | 1.3517 | 1.2517 | 3.00 | 11331.05 |
5133 | 2007.02.07 19:33 | buy | 2567 | 0.10 | 1.3012 | 1.2512 | 1.3512 | ||
5134 | 2007.02.08 01:43 | close | 2567 | 0.10 | 1.3021 | 1.2512 | 1.3512 | 9.00 | 11340.05 |
5135 | 2007.02.08 01:43 | sell | 2568 | 0.10 | 1.3021 | 1.3521 | 1.2521 | ||
5136 | 2007.02.08 04:00 | close | 2568 | 0.10 | 1.3010 | 1.3521 | 1.2521 | 11.00 | 11351.05 |
5137 | 2007.02.08 05:37 | sell | 2569 | 0.10 | 1.3022 | 1.3522 | 1.2522 | ||
5138 | 2007.02.08 09:16 | close | 2569 | 0.10 | 1.3012 | 1.3522 | 1.2522 | 10.00 | 11361.05 |
5139 | 2007.02.08 09:16 | buy | 2570 | 0.10 | 1.3012 | 1.2512 | 1.3512 | ||
5140 | 2007.02.08 13:55 | close | 2570 | 0.10 | 1.2992 | 1.2512 | 1.3512 | -20.00 | 11341.05 |
5141 | 2007.02.08 14:19 | buy | 2571 | 0.10 | 1.2984 | 1.2484 | 1.3484 | ||
5142 | 2007.02.08 14:19 | close | 2571 | 0.10 | 1.2985 | 1.2484 | 1.3484 | 1.00 | 11342.05 |
5143 | 2007.02.08 14:19 | buy | 2572 | 0.10 | 1.2984 | 1.2484 | 1.3484 | ||
5144 | 2007.02.08 15:25 | close | 2572 | 0.10 | 1.2993 | 1.2484 | 1.3484 | 9.00 | 11351.05 |
5145 | 2007.02.08 15:25 | sell | 2573 | 0.10 | 1.2992 | 1.3492 | 1.2492 | ||
5146 | 2007.02.08 18:55 | close | 2573 | 0.10 | 1.3031 | 1.3492 | 1.2492 | -39.00 | 11312.05 |
5147 | 2007.02.08 20:18 | buy | 2574 | 0.10 | 1.3027 | 1.2527 | 1.3527 | ||
5148 | 2007.02.08 21:07 | close | 2574 | 0.10 | 1.3036 | 1.2527 | 1.3527 | 9.00 | 11321.05 |
5149 | 2007.02.08 21:08 | sell | 2575 | 0.10 | 1.3036 | 1.3536 | 1.2536 | ||
5150 | 2007.02.09 05:05 | close | 2575 | 0.10 | 1.3040 | 1.3536 | 1.2536 | -4.11 | 11316.94 |
5151 | 2007.02.09 07:46 | sell | 2576 | 0.10 | 1.3044 | 1.3544 | 1.2544 | ||
5152 | 2007.02.09 09:28 | close | 2576 | 0.10 | 1.3031 | 1.3544 | 1.2544 | 13.00 | 11329.94 |
5153 | 2007.02.09 09:28 | buy | 2577 | 0.10 | 1.3030 | 1.2530 | 1.3530 | ||
5154 | 2007.02.09 11:05 | close | 2577 | 0.10 | 1.3009 | 1.2530 | 1.3530 | -21.00 | 11308.94 |
5155 | 2007.02.09 11:49 | buy | 2578 | 0.10 | 1.3003 | 1.2503 | 1.3503 | ||
5156 | 2007.02.09 11:49 | close | 2578 | 0.10 | 1.3004 | 1.2503 | 1.3503 | 1.00 | 11309.94 |
5157 | 2007.02.09 11:49 | buy | 2579 | 0.10 | 1.3003 | 1.2503 | 1.3503 | ||
5158 | 2007.02.09 14:04 | close | 2579 | 0.10 | 1.3007 | 1.2503 | 1.3503 | 4.00 | 11313.94 |
5159 | 2007.02.09 14:04 | sell | 2580 | 0.10 | 1.3007 | 1.3507 | 1.2507 | ||
5160 | 2007.02.09 16:01 | close | 2580 | 0.10 | 1.2996 | 1.3507 | 1.2507 | 11.00 | 11324.94 |
5161 | 2007.02.09 16:01 | buy | 2581 | 0.10 | 1.2997 | 1.2497 | 1.3497 | ||
5162 | 2007.02.09 17:25 | close | 2581 | 0.10 | 1.2991 | 1.2497 | 1.3497 | -6.00 | 11318.94 |
5163 | 2007.02.09 18:36 | sell | 2582 | 0.10 | 1.3000 | 1.3500 | 1.2500 | ||
5164 | 2007.02.12 00:20 | close | 2582 | 0.10 | 1.2998 | 1.3500 | 1.2500 | 1.89 | 11320.82 |
5165 | 2007.02.12 00:22 | buy | 2583 | 0.10 | 1.2998 | 1.2498 | 1.3498 | ||
5166 | 2007.02.12 00:29 | close | 2583 | 0.10 | 1.3014 | 1.2498 | 1.3498 | 16.00 | 11336.82 |
5167 | 2007.02.12 00:29 | sell | 2584 | 0.10 | 1.3014 | 1.3514 | 1.2514 | ||
5168 | 2007.02.12 02:15 | close | 2584 | 0.10 | 1.3016 | 1.3514 | 1.2514 | -2.00 | 11334.82 |
5169 | 2007.02.12 02:31 | buy | 2585 | 0.10 | 1.3012 | 1.2512 | 1.3512 | ||
5170 | 2007.02.12 05:57 | close | 2585 | 0.10 | 1.3019 | 1.2512 | 1.3512 | 7.00 | 11341.82 |
5171 | 2007.02.12 05:59 | sell | 2586 | 0.10 | 1.3019 | 1.3519 | 1.2519 | ||
5172 | 2007.02.12 08:50 | close | 2586 | 0.10 | 1.3026 | 1.3519 | 1.2519 | -7.00 | 11334.82 |
5173 | 2007.02.12 09:02 | sell | 2587 | 0.10 | 1.3029 | 1.3529 | 1.2529 | ||
5174 | 2007.02.12 10:10 | close | 2587 | 0.10 | 1.3014 | 1.3529 | 1.2529 | 15.00 | 11349.82 |
5175 | 2007.02.12 10:10 | buy | 2588 | 0.10 | 1.3014 | 1.2514 | 1.3514 | ||
5176 | 2007.02.12 15:40 | close | 2588 | 0.10 | 1.2967 | 1.2514 | 1.3514 | -47.00 | 11302.82 |
5177 | 2007.02.12 15:43 | sell | 2589 | 0.10 | 1.2963 | 1.3463 | 1.2463 | ||
5178 | 2007.02.12 20:58 | close | 2589 | 0.10 | 1.2957 | 1.3463 | 1.2463 | 6.00 | 11308.82 |
5179 | 2007.02.13 00:26 | sell | 2590 | 0.10 | 1.2970 | 1.3470 | 1.2470 | ||
5180 | 2007.02.13 01:45 | close | 2590 | 0.10 | 1.2958 | 1.3470 | 1.2470 | 12.00 | 11320.82 |
5181 | 2007.02.13 01:46 | buy | 2591 | 0.10 | 1.2957 | 1.2457 | 1.3457 | ||
5182 | 2007.02.13 08:47 | close | 2591 | 0.10 | 1.2970 | 1.2457 | 1.3457 | 13.00 | 11333.82 |
5183 | 2007.02.13 08:47 | sell | 2592 | 0.10 | 1.2971 | 1.3471 | 1.2471 | ||
5184 | 2007.02.13 10:50 | close | 2592 | 0.10 | 1.2990 | 1.3471 | 1.2471 | -19.00 | 11314.82 |
5185 | 2007.02.13 11:56 | sell | 2593 | 0.10 | 1.2999 | 1.3499 | 1.2499 | ||
5186 | 2007.02.13 11:56 | close | 2593 | 0.10 | 1.2998 | 1.3499 | 1.2499 | 1.00 | 11315.82 |
5187 | 2007.02.13 11:56 | sell | 2594 | 0.10 | 1.2999 | 1.3499 | 1.2499 | ||
5188 | 2007.02.13 17:35 | close | 2594 | 0.10 | 1.3017 | 1.3499 | 1.2499 | -18.00 | 11297.82 |
5189 | 2007.02.13 17:43 | buy | 2595 | 0.10 | 1.3012 | 1.2512 | 1.3512 | ||
5190 | 2007.02.13 18:09 | close | 2595 | 0.10 | 1.3025 | 1.2512 | 1.3512 | 13.00 | 11310.82 |
5191 | 2007.02.13 18:09 | sell | 2596 | 0.10 | 1.3025 | 1.3525 | 1.2525 | ||
5192 | 2007.02.14 03:15 | close | 2596 | 0.10 | 1.3031 | 1.3525 | 1.2525 | -6.11 | 11304.71 |
5193 | 2007.02.14 03:35 | buy | 2597 | 0.10 | 1.3030 | 1.2530 | 1.3530 | ||
5194 | 2007.02.14 06:18 | close | 2597 | 0.10 | 1.3042 | 1.2530 | 1.3530 | 12.00 | 11316.71 |
5195 | 2007.02.14 06:18 | sell | 2598 | 0.10 | 1.3043 | 1.3543 | 1.2543 | ||
5196 | 2007.02.14 06:50 | close | 2598 | 0.10 | 1.3029 | 1.3543 | 1.2543 | 14.00 | 11330.71 |
5197 | 2007.02.14 06:50 | buy | 2599 | 0.10 | 1.3028 | 1.2528 | 1.3528 | ||
5198 | 2007.02.14 08:45 | close | 2599 | 0.10 | 1.3030 | 1.2528 | 1.3528 | 2.00 | 11332.71 |
5199 | 2007.02.14 09:06 | sell | 2600 | 0.10 | 1.3037 | 1.3537 | 1.2537 | ||
5200 | 2007.02.14 12:35 | close | 2600 | 0.10 | 1.3093 | 1.3537 | 1.2537 | -56.00 | 11276.71 |
5201 | 2007.02.14 12:48 | buy | 2601 | 0.10 | 1.3083 | 1.2583 | 1.3583 | ||
5202 | 2007.02.14 15:30 | close | 2601 | 0.10 | 1.3090 | 1.2583 | 1.3583 | 7.00 | 11283.71 |
5203 | 2007.02.14 15:30 | sell | 2602 | 0.10 | 1.3090 | 1.3590 | 1.2590 | ||
5204 | 2007.02.14 16:50 | close | 2602 | 0.10 | 1.3096 | 1.3590 | 1.2590 | -6.00 | 11277.71 |
5205 | 2007.02.14 16:56 | buy | 2603 | 0.10 | 1.3091 | 1.2591 | 1.3591 | ||
5206 | 2007.02.14 17:00 | close | 2603 | 0.10 | 1.3110 | 1.2591 | 1.3591 | 19.00 | 11296.71 |
5207 | 2007.02.14 17:00 | sell | 2604 | 0.10 | 1.3110 | 1.3610 | 1.2610 | ||
5208 | 2007.02.14 18:20 | close | 2604 | 0.10 | 1.3125 | 1.3610 | 1.2610 | -15.00 | 11281.71 |
5209 | 2007.02.14 18:26 | buy | 2605 | 0.10 | 1.3121 | 1.2621 | 1.3621 | ||
5210 | 2007.02.14 23:40 | close | 2605 | 0.10 | 1.3130 | 1.2621 | 1.3621 | 9.00 | 11290.71 |
5211 | 2007.02.14 23:46 | sell | 2606 | 0.10 | 1.3130 | 1.3630 | 1.2630 | ||
5212 | 2007.02.15 03:35 | close | 2606 | 0.10 | 1.3137 | 1.3630 | 1.2630 | -7.34 | 11283.37 |
5213 | 2007.02.15 05:27 | buy | 2607 | 0.10 | 1.3129 | 1.2629 | 1.3629 | ||
5214 | 2007.02.15 08:33 | close | 2607 | 0.10 | 1.3141 | 1.2629 | 1.3629 | 12.00 | 11295.37 |
5215 | 2007.02.15 08:33 | sell | 2608 | 0.10 | 1.3141 | 1.3641 | 1.2641 | ||
5216 | 2007.02.15 09:20 | close | 2608 | 0.10 | 1.3139 | 1.3641 | 1.2641 | 2.00 | 11297.37 |
5217 | 2007.02.15 09:44 | buy | 2609 | 0.10 | 1.3132 | 1.2632 | 1.3632 | ||
5218 | 2007.02.15 10:44 | close | 2609 | 0.10 | 1.3142 | 1.2632 | 1.3632 | 10.00 | 11307.37 |
5219 | 2007.02.15 10:44 | sell | 2610 | 0.10 | 1.3143 | 1.3643 | 1.2643 | ||
5220 | 2007.02.15 12:06 | close | 2610 | 0.10 | 1.3121 | 1.3643 | 1.2643 | 22.00 | 11329.37 |
5221 | 2007.02.15 12:06 | buy | 2611 | 0.10 | 1.3120 | 1.2620 | 1.3620 | ||
5222 | 2007.02.15 12:50 | close | 2611 | 0.10 | 1.3132 | 1.2620 | 1.3620 | 12.00 | 11341.37 |
5223 | 2007.02.15 13:49 | sell | 2612 | 0.10 | 1.3137 | 1.3637 | 1.2637 | ||
5224 | 2007.02.15 13:49 | close | 2612 | 0.10 | 1.3136 | 1.3637 | 1.2637 | 1.00 | 11342.37 |
5225 | 2007.02.15 13:49 | sell | 2613 | 0.10 | 1.3137 | 1.3637 | 1.2637 | ||
5226 | 2007.02.15 15:30 | close | 2613 | 0.10 | 1.3124 | 1.3637 | 1.2637 | 13.00 | 11355.37 |
5227 | 2007.02.15 15:30 | buy | 2614 | 0.10 | 1.3124 | 1.2624 | 1.3624 | ||
5228 | 2007.02.15 15:30 | close | 2614 | 0.10 | 1.3140 | 1.2624 | 1.3624 | 16.00 | 11371.37 |
5229 | 2007.02.15 15:30 | sell | 2615 | 0.10 | 1.3140 | 1.3640 | 1.2640 | ||
5230 | 2007.02.15 15:45 | close | 2615 | 0.10 | 1.3137 | 1.3640 | 1.2640 | 3.00 | 11374.37 |
5231 | 2007.02.15 16:00 | sell | 2616 | 0.10 | 1.3147 | 1.3647 | 1.2647 | ||
5232 | 2007.02.15 17:20 | close | 2616 | 0.10 | 1.3151 | 1.3647 | 1.2647 | -4.00 | 11370.37 |
5233 | 2007.02.15 17:28 | buy | 2617 | 0.10 | 1.3143 | 1.2643 | 1.3643 | ||
5234 | 2007.02.15 21:10 | close | 2617 | 0.10 | 1.3135 | 1.2643 | 1.3643 | -8.00 | 11362.37 |
5235 | 2007.02.15 21:54 | sell | 2618 | 0.10 | 1.3145 | 1.3645 | 1.2645 | ||
5236 | 2007.02.16 02:55 | close | 2618 | 0.10 | 1.3129 | 1.3645 | 1.2645 | 15.89 | 11378.25 |
5237 | 2007.02.16 02:55 | buy | 2619 | 0.10 | 1.3128 | 1.2628 | 1.3628 | ||
5238 | 2007.02.16 04:45 | close | 2619 | 0.10 | 1.3138 | 1.2628 | 1.3628 | 10.00 | 11388.25 |
5239 | 2007.02.16 04:48 | sell | 2620 | 0.10 | 1.3139 | 1.3639 | 1.2639 | ||
5240 | 2007.02.16 06:20 | close | 2620 | 0.10 | 1.3140 | 1.3639 | 1.2639 | -1.00 | 11387.25 |
5241 | 2007.02.16 08:00 | buy | 2621 | 0.10 | 1.3132 | 1.2632 | 1.3632 | ||
5242 | 2007.02.16 09:42 | close | 2621 | 0.10 | 1.3144 | 1.2632 | 1.3632 | 12.00 | 11399.25 |
5243 | 2007.02.16 09:42 | sell | 2622 | 0.10 | 1.3144 | 1.3644 | 1.2644 | ||
5244 | 2007.02.16 10:16 | close | 2622 | 0.10 | 1.3129 | 1.3644 | 1.2644 | 15.00 | 11414.25 |
5245 | 2007.02.16 10:16 | buy | 2623 | 0.10 | 1.3128 | 1.2628 | 1.3628 | ||
5246 | 2007.02.16 12:05 | close | 2623 | 0.10 | 1.3129 | 1.2628 | 1.3628 | 1.00 | 11415.25 |
5247 | 2007.02.16 12:48 | buy | 2624 | 0.10 | 1.3122 | 1.2622 | 1.3622 | ||
5248 | 2007.02.16 15:30 | close | 2624 | 0.10 | 1.3129 | 1.2622 | 1.3622 | 7.00 | 11422.25 |
5249 | 2007.02.16 15:30 | sell | 2625 | 0.10 | 1.3130 | 1.3630 | 1.2630 | ||
5250 | 2007.02.16 15:45 | close | 2625 | 0.10 | 1.3107 | 1.3630 | 1.2630 | 23.00 | 11445.25 |
5251 | 2007.02.16 15:45 | buy | 2626 | 0.10 | 1.3108 | 1.2608 | 1.3608 | ||
5252 | 2007.02.16 15:55 | close | 2626 | 0.10 | 1.3104 | 1.2608 | 1.3608 | -4.00 | 11441.25 |
5253 | 2007.02.16 16:12 | buy | 2627 | 0.10 | 1.3098 | 1.2598 | 1.3598 | ||
5254 | 2007.02.16 17:59 | close | 2627 | 0.10 | 1.3124 | 1.2598 | 1.3598 | 26.00 | 11467.25 |
5255 | 2007.02.16 17:59 | sell | 2628 | 0.10 | 1.3124 | 1.3624 | 1.2624 | ||
5256 | 2007.02.16 20:00 | close | 2628 | 0.10 | 1.3134 | 1.3624 | 1.2624 | -10.00 | 11457.25 |
5257 | 2007.02.16 21:22 | sell | 2629 | 0.10 | 1.3141 | 1.3641 | 1.2641 | ||
5258 | 2007.02.16 21:50 | close | 2629 | 0.10 | 1.3137 | 1.3641 | 1.2641 | 4.00 | 11461.25 |
5259 | 2007.02.19 01:43 | buy | 2630 | 0.10 | 1.3148 | 1.2648 | 1.3648 | ||
5260 | 2007.02.19 04:56 | close | 2630 | 0.10 | 1.3156 | 1.2648 | 1.3648 | 8.00 | 11469.25 |
5261 | 2007.02.19 04:56 | sell | 2631 | 0.10 | 1.3157 | 1.3657 | 1.2657 | ||
5262 | 2007.02.19 09:18 | close | 2631 | 0.10 | 1.3148 | 1.3657 | 1.2657 | 9.00 | 11478.25 |
5263 | 2007.02.19 09:18 | buy | 2632 | 0.10 | 1.3148 | 1.2648 | 1.3648 | ||
5264 | 2007.02.19 13:35 | close | 2632 | 0.10 | 1.3134 | 1.2648 | 1.3648 | -14.00 | 11464.25 |
5265 | 2007.02.19 14:27 | sell | 2633 | 0.10 | 1.3138 | 1.3638 | 1.2638 | ||
5266 | 2007.02.20 06:35 | close | 2633 | 0.10 | 1.3179 | 1.3638 | 1.2638 | -41.11 | 11423.14 |
5267 | 2007.02.20 06:40 | buy | 2634 | 0.10 | 1.3174 | 1.2674 | 1.3674 | ||
5268 | 2007.02.20 07:51 | close | 2634 | 0.10 | 1.3188 | 1.2674 | 1.3674 | 14.00 | 11437.14 |
5269 | 2007.02.20 07:51 | sell | 2635 | 0.10 | 1.3188 | 1.3688 | 1.2688 | ||
5270 | 2007.02.20 08:22 | close | 2635 | 0.10 | 1.3173 | 1.3688 | 1.2688 | 15.00 | 11452.14 |
5271 | 2007.02.20 08:23 | buy | 2636 | 0.10 | 1.3173 | 1.2673 | 1.3673 | ||
5272 | 2007.02.20 12:30 | close | 2636 | 0.10 | 1.3151 | 1.2673 | 1.3673 | -22.00 | 11430.14 |
5273 | 2007.02.20 12:35 | sell | 2637 | 0.10 | 1.3157 | 1.3657 | 1.2657 | ||
5274 | 2007.02.20 13:08 | close | 2637 | 0.10 | 1.3142 | 1.3657 | 1.2657 | 15.00 | 11445.14 |
5275 | 2007.02.20 13:08 | buy | 2638 | 0.10 | 1.3142 | 1.2642 | 1.3642 | ||
5276 | 2007.02.20 16:05 | close | 2638 | 0.10 | 1.3144 | 1.2642 | 1.3642 | 2.00 | 11447.14 |
5277 | 2007.02.20 16:24 | buy | 2639 | 0.10 | 1.3141 | 1.2641 | 1.3641 | ||
5278 | 2007.02.20 23:04 | close | 2639 | 0.10 | 1.3143 | 1.2641 | 1.3641 | 2.00 | 11449.14 |
5279 | 2007.02.20 23:04 | sell | 2640 | 0.10 | 1.3143 | 1.3643 | 1.2643 | ||
5280 | 2007.02.21 07:25 | close | 2640 | 0.10 | 1.3135 | 1.3643 | 1.2643 | 7.89 | 11457.02 |
5281 | 2007.02.21 07:25 | buy | 2641 | 0.10 | 1.3135 | 1.2635 | 1.3635 | ||
5282 | 2007.02.21 09:10 | close | 2641 | 0.10 | 1.3148 | 1.2635 | 1.3635 | 13.00 | 11470.02 |
5283 | 2007.02.21 09:10 | sell | 2642 | 0.10 | 1.3148 | 1.3648 | 1.2648 | ||
5284 | 2007.02.21 10:35 | close | 2642 | 0.10 | 1.3153 | 1.3648 | 1.2648 | -5.00 | 11465.02 |
5285 | 2007.02.21 11:33 | buy | 2643 | 0.10 | 1.3143 | 1.2643 | 1.3643 | ||
5286 | 2007.02.21 15:17 | close | 2643 | 0.10 | 1.3148 | 1.2643 | 1.3643 | 5.00 | 11470.02 |
5287 | 2007.02.21 15:17 | sell | 2644 | 0.10 | 1.3148 | 1.3648 | 1.2648 | ||
5288 | 2007.02.21 15:30 | close | 2644 | 0.10 | 1.3134 | 1.3648 | 1.2648 | 14.00 | 11484.02 |
5289 | 2007.02.21 15:30 | buy | 2645 | 0.10 | 1.3133 | 1.2633 | 1.3633 | ||
5290 | 2007.02.21 15:45 | close | 2645 | 0.10 | 1.3123 | 1.2633 | 1.3633 | -10.00 | 11474.02 |
5291 | 2007.02.21 15:52 | buy | 2646 | 0.10 | 1.3112 | 1.2612 | 1.3612 | ||
5292 | 2007.02.21 17:00 | close | 2646 | 0.10 | 1.3126 | 1.2612 | 1.3612 | 14.00 | 11488.02 |
5293 | 2007.02.21 17:07 | sell | 2647 | 0.10 | 1.3131 | 1.3631 | 1.2631 | ||
5294 | 2007.02.21 17:10 | close | 2647 | 0.10 | 1.3132 | 1.3631 | 1.2631 | -1.00 | 11487.02 |
5295 | 2007.02.21 18:13 | sell | 2648 | 0.10 | 1.3133 | 1.3633 | 1.2633 | ||
5296 | 2007.02.22 06:35 | close | 2648 | 0.10 | 1.3127 | 1.3633 | 1.2633 | 5.66 | 11492.68 |
5297 | 2007.02.22 06:35 | buy | 2649 | 0.10 | 1.3127 | 1.2627 | 1.3627 | ||
5298 | 2007.02.22 11:15 | close | 2649 | 0.10 | 1.3098 | 1.2627 | 1.3627 | -29.00 | 11463.68 |
5299 | 2007.02.22 11:55 | buy | 2650 | 0.10 | 1.3090 | 1.2590 | 1.3590 | ||
5300 | 2007.02.22 11:55 | close | 2650 | 0.10 | 1.3089 | 1.2590 | 1.3590 | -1.00 | 11462.68 |
5301 | 2007.02.22 11:55 | buy | 2651 | 0.10 | 1.3090 | 1.2590 | 1.3590 | ||
5302 | 2007.02.22 14:17 | close | 2651 | 0.10 | 1.3095 | 1.2590 | 1.3590 | 5.00 | 11467.68 |
5303 | 2007.02.22 14:17 | sell | 2652 | 0.10 | 1.3095 | 1.3595 | 1.2595 | ||
5304 | 2007.02.22 16:00 | close | 2652 | 0.10 | 1.3101 | 1.3595 | 1.2595 | -6.00 | 11461.68 |
5305 | 2007.02.22 17:00 | sell | 2653 | 0.10 | 1.3108 | 1.3608 | 1.2608 | ||
5306 | 2007.02.22 20:15 | close | 2653 | 0.10 | 1.3128 | 1.3608 | 1.2608 | -20.00 | 11441.68 |
5307 | 2007.02.22 22:13 | buy | 2654 | 0.10 | 1.3123 | 1.2623 | 1.3623 | ||
5308 | 2007.02.23 06:22 | close | 2654 | 0.10 | 1.3125 | 1.2623 | 1.3623 | 2.00 | 11443.68 |
5309 | 2007.02.23 06:22 | sell | 2655 | 0.10 | 1.3126 | 1.3626 | 1.2626 | ||
5310 | 2007.02.23 08:51 | close | 2655 | 0.10 | 1.3113 | 1.3626 | 1.2626 | 13.00 | 11456.68 |
5311 | 2007.02.23 08:51 | buy | 2656 | 0.10 | 1.3113 | 1.2613 | 1.3613 | ||
5312 | 2007.02.23 09:09 | close | 2656 | 0.10 | 1.3125 | 1.2613 | 1.3613 | 12.00 | 11468.68 |
5313 | 2007.02.23 09:09 | sell | 2657 | 0.10 | 1.3125 | 1.3625 | 1.2625 | ||
5314 | 2007.02.23 10:20 | close | 2657 | 0.10 | 1.3124 | 1.3625 | 1.2625 | 1.00 | 11469.68 |
5315 | 2007.02.23 10:59 | buy | 2658 | 0.10 | 1.3117 | 1.2617 | 1.3617 | ||
5316 | 2007.02.23 12:30 | close | 2658 | 0.10 | 1.3118 | 1.2617 | 1.3617 | 1.00 | 11470.68 |
5317 | 2007.02.23 13:49 | buy | 2659 | 0.10 | 1.3109 | 1.2609 | 1.3609 | ||
5318 | 2007.02.23 14:51 | close | 2659 | 0.10 | 1.3120 | 1.2609 | 1.3609 | 11.00 | 11481.68 |
5319 | 2007.02.23 14:51 | sell | 2660 | 0.10 | 1.3120 | 1.3620 | 1.2620 | ||
5320 | 2007.02.23 19:25 | close | 2660 | 0.10 | 1.3167 | 1.3620 | 1.2620 | -47.00 | 11434.68 |
5321 | 2007.02.23 19:41 | sell | 2661 | 0.10 | 1.3172 | 1.3672 | 1.2672 | ||
5322 | 2007.02.23 19:42 | close | 2661 | 0.10 | 1.3173 | 1.3672 | 1.2672 | -1.00 | 11433.68 |
5323 | 2007.02.23 19:42 | sell | 2662 | 0.10 | 1.3173 | 1.3673 | 1.2673 | ||
5324 | 2007.02.23 21:32 | close | 2662 | 0.10 | 1.3166 | 1.3673 | 1.2673 | 7.00 | 11440.68 |
5325 | 2007.02.23 21:33 | buy | 2663 | 0.10 | 1.3166 | 1.2666 | 1.3666 | ||
5326 | 2007.02.26 01:03 | close | 2663 | 0.10 | 1.3180 | 1.2666 | 1.3666 | 14.00 | 11454.68 |
5327 | 2007.02.26 01:03 | sell | 2664 | 0.10 | 1.3181 | 1.3681 | 1.2681 | ||
5328 | 2007.02.26 10:36 | close | 2664 | 0.10 | 1.3168 | 1.3681 | 1.2681 | 13.00 | 11467.68 |
5329 | 2007.02.26 10:36 | buy | 2665 | 0.10 | 1.3168 | 1.2668 | 1.3668 | ||
5330 | 2007.02.26 12:00 | close | 2665 | 0.10 | 1.3166 | 1.2668 | 1.3668 | -2.00 | 11465.68 |
5331 | 2007.02.26 12:49 | sell | 2666 | 0.10 | 1.3170 | 1.3670 | 1.2670 | ||
5332 | 2007.02.26 13:32 | close | 2666 | 0.10 | 1.3160 | 1.3670 | 1.2670 | 10.00 | 11475.68 |
5333 | 2007.02.26 13:32 | buy | 2667 | 0.10 | 1.3159 | 1.2659 | 1.3659 | ||
5334 | 2007.02.26 15:35 | close | 2667 | 0.10 | 1.3160 | 1.2659 | 1.3659 | 1.00 | 11476.68 |
5335 | 2007.02.26 15:47 | sell | 2668 | 0.10 | 1.3166 | 1.3666 | 1.2666 | ||
5336 | 2007.02.26 17:35 | close | 2668 | 0.10 | 1.3169 | 1.3666 | 1.2666 | -3.00 | 11473.68 |
5337 | 2007.02.26 18:11 | buy | 2669 | 0.10 | 1.3166 | 1.2666 | 1.3666 | ||
5338 | 2007.02.26 21:29 | close | 2669 | 0.10 | 1.3178 | 1.2666 | 1.3666 | 12.00 | 11485.68 |
5339 | 2007.02.26 21:29 | sell | 2670 | 0.10 | 1.3179 | 1.3679 | 1.2679 | ||
5340 | 2007.02.27 04:25 | close | 2670 | 0.10 | 1.3181 | 1.3679 | 1.2679 | -2.11 | 11483.57 |
5341 | 2007.02.27 04:46 | sell | 2671 | 0.10 | 1.3184 | 1.3684 | 1.2684 | ||
5342 | 2007.02.27 08:20 | close | 2671 | 0.10 | 1.3172 | 1.3684 | 1.2684 | 12.00 | 11495.57 |
5343 | 2007.02.27 08:20 | buy | 2672 | 0.10 | 1.3172 | 1.2672 | 1.3672 | ||
5344 | 2007.02.27 10:09 | close | 2672 | 0.10 | 1.3184 | 1.2672 | 1.3672 | 12.00 | 11507.57 |
5345 | 2007.02.27 10:09 | sell | 2673 | 0.10 | 1.3184 | 1.3684 | 1.2684 | ||
5346 | 2007.02.27 11:40 | close | 2673 | 0.10 | 1.3211 | 1.3684 | 1.2684 | -27.00 | 11480.57 |
5347 | 2007.02.27 12:00 | buy | 2674 | 0.10 | 1.3206 | 1.2706 | 1.3706 | ||
5348 | 2007.02.27 14:35 | close | 2674 | 0.10 | 1.3218 | 1.2706 | 1.3706 | 12.00 | 11492.57 |
5349 | 2007.02.27 14:35 | sell | 2675 | 0.10 | 1.3219 | 1.3719 | 1.2719 | ||
5350 | 2007.02.27 17:05 | close | 2675 | 0.10 | 1.3234 | 1.3719 | 1.2719 | -15.00 | 11477.57 |
5351 | 2007.02.27 17:06 | buy | 2676 | 0.10 | 1.3229 | 1.2729 | 1.3729 | ||
5352 | 2007.02.27 19:00 | close | 2676 | 0.10 | 1.3248 | 1.2729 | 1.3729 | 19.00 | 11496.57 |
5353 | 2007.02.27 19:00 | sell | 2677 | 0.10 | 1.3247 | 1.3747 | 1.2747 | ||
5354 | 2007.02.27 19:50 | close | 2677 | 0.10 | 1.3246 | 1.3747 | 1.2747 | 1.00 | 11497.57 |
5355 | 2007.02.27 20:58 | buy | 2678 | 0.10 | 1.3237 | 1.2737 | 1.3737 | ||
5356 | 2007.02.27 21:32 | close | 2678 | 0.10 | 1.3249 | 1.2737 | 1.3737 | 12.00 | 11509.57 |
5357 | 2007.02.27 21:32 | sell | 2679 | 0.10 | 1.3249 | 1.3749 | 1.2749 | ||
5358 | 2007.02.27 22:16 | close | 2679 | 0.10 | 1.3236 | 1.3749 | 1.2749 | 13.00 | 11522.57 |
5359 | 2007.02.27 22:16 | buy | 2680 | 0.10 | 1.3236 | 1.2736 | 1.3736 | ||
5360 | 2007.02.28 01:15 | close | 2680 | 0.10 | 1.3234 | 1.2736 | 1.3736 | -2.00 | 11520.57 |
5361 | 2007.02.28 01:34 | buy | 2681 | 0.10 | 1.3232 | 1.2732 | 1.3732 | ||
5362 | 2007.02.28 04:40 | close | 2681 | 0.10 | 1.3219 | 1.2732 | 1.3732 | -13.00 | 11507.57 |
5363 | 2007.02.28 05:22 | buy | 2682 | 0.10 | 1.3212 | 1.2712 | 1.3712 | ||
5364 | 2007.02.28 05:22 | close | 2682 | 0.10 | 1.3213 | 1.2712 | 1.3712 | 1.00 | 11508.57 |
5365 | 2007.02.28 05:22 | buy | 2683 | 0.10 | 1.3212 | 1.2712 | 1.3712 | ||
5366 | 2007.02.28 07:13 | close | 2683 | 0.10 | 1.3224 | 1.2712 | 1.3712 | 12.00 | 11520.57 |
5367 | 2007.02.28 07:13 | sell | 2684 | 0.10 | 1.3224 | 1.3724 | 1.2724 | ||
5368 | 2007.02.28 07:59 | close | 2684 | 0.10 | 1.3213 | 1.3724 | 1.2724 | 11.00 | 11531.57 |
5369 | 2007.02.28 08:00 | buy | 2685 | 0.10 | 1.3213 | 1.2713 | 1.3713 | ||
5370 | 2007.02.28 08:33 | close | 2685 | 0.10 | 1.3225 | 1.2713 | 1.3713 | 12.00 | 11543.57 |
5371 | 2007.02.28 08:34 | sell | 2686 | 0.10 | 1.3226 | 1.3726 | 1.2726 | ||
5372 | 2007.02.28 09:04 | close | 2686 | 0.10 | 1.3211 | 1.3726 | 1.2726 | 15.00 | 11558.57 |
5373 | 2007.02.28 09:04 | buy | 2687 | 0.10 | 1.3211 | 1.2711 | 1.3711 | ||
5374 | 2007.02.28 11:50 | close | 2687 | 0.10 | 1.3192 | 1.2711 | 1.3711 | -19.00 | 11539.57 |
5375 | 2007.02.28 11:58 | buy | 2688 | 0.10 | 1.3187 | 1.2687 | 1.3687 | ||
5376 | 2007.02.28 11:58 | close | 2688 | 0.10 | 1.3186 | 1.2687 | 1.3687 | -1.00 | 11538.57 |
5377 | 2007.02.28 11:58 | buy | 2689 | 0.10 | 1.3187 | 1.2687 | 1.3687 | ||
5378 | 2007.02.28 14:17 | close | 2689 | 0.10 | 1.3199 | 1.2687 | 1.3687 | 12.00 | 11550.57 |
5379 | 2007.02.28 14:17 | sell | 2690 | 0.10 | 1.3199 | 1.3699 | 1.2699 | ||
5380 | 2007.02.28 17:05 | close | 2690 | 0.10 | 1.3214 | 1.3699 | 1.2699 | -15.00 | 11535.57 |
5381 | 2007.02.28 17:29 | buy | 2691 | 0.10 | 1.3197 | 1.2697 | 1.3697 | ||
5382 | 2007.02.28 18:19 | close | 2691 | 0.10 | 1.3216 | 1.2697 | 1.3697 | 19.00 | 11554.57 |
5383 | 2007.02.28 18:19 | sell | 2692 | 0.10 | 1.3216 | 1.3716 | 1.2716 | ||
5384 | 2007.03.01 02:05 | close | 2692 | 0.10 | 1.3232 | 1.3716 | 1.2716 | -16.34 | 11538.22 |
5385 | 2007.03.01 04:18 | sell | 2693 | 0.10 | 1.3235 | 1.3735 | 1.2735 | ||
5386 | 2007.03.01 04:18 | close | 2693 | 0.10 | 1.3234 | 1.3735 | 1.2735 | 1.00 | 11539.22 |
5387 | 2007.03.01 04:18 | sell | 2694 | 0.10 | 1.3235 | 1.3735 | 1.2735 | ||
5388 | 2007.03.01 05:56 | close | 2694 | 0.10 | 1.3225 | 1.3735 | 1.2735 | 10.00 | 11549.22 |
5389 | 2007.03.01 05:56 | buy | 2695 | 0.10 | 1.3225 | 1.2725 | 1.3725 | ||
5390 | 2007.03.01 09:50 | close | 2695 | 0.10 | 1.3216 | 1.2725 | 1.3725 | -9.00 | 11540.22 |
5391 | 2007.03.01 09:56 | sell | 2696 | 0.10 | 1.3219 | 1.3719 | 1.2719 | ||
5392 | 2007.03.01 13:39 | close | 2696 | 0.10 | 1.3215 | 1.3719 | 1.2719 | 4.00 | 11544.22 |
5393 | 2007.03.01 13:39 | buy | 2697 | 0.10 | 1.3215 | 1.2715 | 1.3715 | ||
5394 | 2007.03.01 14:51 | close | 2697 | 0.10 | 1.3226 | 1.2715 | 1.3715 | 11.00 | 11555.22 |
5395 | 2007.03.01 14:51 | sell | 2698 | 0.10 | 1.3226 | 1.3726 | 1.2726 | ||
5396 | 2007.03.01 15:30 | close | 2698 | 0.10 | 1.3215 | 1.3726 | 1.2726 | 11.00 | 11566.22 |
5397 | 2007.03.01 15:30 | buy | 2699 | 0.10 | 1.3214 | 1.2714 | 1.3714 | ||
5398 | 2007.03.01 19:05 | close | 2699 | 0.10 | 1.3173 | 1.2714 | 1.3714 | -41.00 | 11525.22 |
5399 | 2007.03.01 19:07 | sell | 2700 | 0.10 | 1.3177 | 1.3677 | 1.2677 | ||
5400 | 2007.03.01 20:02 | close | 2700 | 0.10 | 1.3170 | 1.3677 | 1.2677 | 7.00 | 11532.22 |
5401 | 2007.03.01 20:02 | buy | 2701 | 0.10 | 1.3170 | 1.2670 | 1.3670 | ||
5402 | 2007.03.01 20:39 | close | 2701 | 0.10 | 1.3182 | 1.2670 | 1.3670 | 12.00 | 11544.22 |
5403 | 2007.03.01 20:39 | sell | 2702 | 0.10 | 1.3182 | 1.3682 | 1.2682 | ||
5404 | 2007.03.01 22:35 | close | 2702 | 0.10 | 1.3189 | 1.3682 | 1.2682 | -7.00 | 11537.22 |
5405 | 2007.03.01 23:35 | buy | 2703 | 0.10 | 1.3177 | 1.2677 | 1.3677 | ||
5406 | 2007.03.02 09:30 | close | 2703 | 0.10 | 1.3176 | 1.2677 | 1.3677 | -1.00 | 11536.22 |
5407 | 2007.03.02 09:33 | sell | 2704 | 0.10 | 1.3177 | 1.3677 | 1.2677 | ||
5408 | 2007.03.02 10:39 | close | 2704 | 0.10 | 1.3163 | 1.3677 | 1.2677 | 14.00 | 11550.22 |
5409 | 2007.03.02 10:39 | buy | 2705 | 0.10 | 1.3163 | 1.2663 | 1.3663 | ||
5410 | 2007.03.02 13:45 | close | 2705 | 0.10 | 1.3156 | 1.2663 | 1.3663 | -7.00 | 11543.22 |
5411 | 2007.03.02 14:22 | sell | 2706 | 0.10 | 1.3165 | 1.3665 | 1.2665 | ||
5412 | 2007.03.02 17:10 | close | 2706 | 0.10 | 1.3171 | 1.3665 | 1.2665 | -6.00 | 11537.22 |
5413 | 2007.03.02 17:12 | buy | 2707 | 0.10 | 1.3166 | 1.2666 | 1.3666 | ||
5414 | 2007.03.02 19:19 | close | 2707 | 0.10 | 1.3187 | 1.2666 | 1.3666 | 21.00 | 11558.22 |
5415 | 2007.03.02 19:19 | sell | 2708 | 0.10 | 1.3187 | 1.3687 | 1.2687 | ||
5416 | 2007.03.02 19:50 | close | 2708 | 0.10 | 1.3193 | 1.3687 | 1.2687 | -6.00 | 11552.22 |
5417 | 2007.03.02 19:50 | sell | 2709 | 0.10 | 1.3194 | 1.3694 | 1.2694 | ||
5418 | 2007.03.02 21:57 | close | 2709 | 0.10 | 1.3188 | 1.3694 | 1.2694 | 6.00 | 11558.22 |
5419 | 2007.03.02 21:59 | buy | 2710 | 0.10 | 1.3188 | 1.2688 | 1.3688 | ||
5420 | 2007.03.05 00:06 | close | 2710 | 0.10 | 1.3202 | 1.2688 | 1.3688 | 14.00 | 11572.22 |
5421 | 2007.03.05 00:06 | sell | 2711 | 0.10 | 1.3203 | 1.3703 | 1.2703 | ||
5422 | 2007.03.05 01:40 | close | 2711 | 0.10 | 1.3190 | 1.3703 | 1.2703 | 13.00 | 11585.22 |
5423 | 2007.03.05 01:40 | buy | 2712 | 0.10 | 1.3190 | 1.2690 | 1.3690 | ||
5424 | 2007.03.05 06:35 | close | 2712 | 0.10 | 1.3147 | 1.2690 | 1.3690 | -43.00 | 11542.22 |
5425 | 2007.03.05 06:40 | sell | 2713 | 0.10 | 1.3153 | 1.3653 | 1.2653 | ||
5426 | 2007.03.05 06:55 | close | 2713 | 0.10 | 1.3140 | 1.3653 | 1.2653 | 13.00 | 11555.22 |
5427 | 2007.03.05 06:55 | buy | 2714 | 0.10 | 1.3140 | 1.2640 | 1.3640 | ||
5428 | 2007.03.05 07:09 | close | 2714 | 0.10 | 1.3154 | 1.2640 | 1.3640 | 14.00 | 11569.22 |
5429 | 2007.03.05 07:09 | sell | 2715 | 0.10 | 1.3154 | 1.3654 | 1.2654 | ||
5430 | 2007.03.05 09:01 | close | 2715 | 0.10 | 1.31381 | 1.3654 | 1.2654 | 15.90 | 11585.12 |
5431 | 2007.03.05 09:01 | buy | 2716 | 0.10 | 1.3138 | 1.2638 | 1.3638 | ||
5432 | 2007.03.05 12:05 | close | 2716 | 0.10 | 1.3123 | 1.2638 | 1.3638 | -15.00 | 11570.12 |
5433 | 2007.03.05 12:05 | buy | 2717 | 0.10 | 1.3124 | 1.2624 | 1.3624 | ||
5434 | 2007.03.05 12:15 | close | 2717 | 0.10 | 1.3124 | 1.2624 | 1.3624 | 0.00 | 11570.12 |
5435 | 2007.03.05 13:02 | buy | 2718 | 0.10 | 1.3117 | 1.2617 | 1.3617 | ||
5436 | 2007.03.05 16:40 | close | 2718 | 0.10 | 1.3083 | 1.2617 | 1.3617 | -34.00 | 11536.12 |
5437 | 2007.03.05 16:58 | sell | 2719 | 0.10 | 1.3101 | 1.3601 | 1.2601 | ||
5438 | 2007.03.05 19:07 | close | 2719 | 0.10 | 1.3089 | 1.3601 | 1.2601 | 12.00 | 11548.12 |
5439 | 2007.03.05 19:07 | buy | 2720 | 0.10 | 1.3089 | 1.2589 | 1.3589 | ||
5440 | 2007.03.05 21:50 | close | 2720 | 0.10 | 1.3100 | 1.2589 | 1.3589 | 11.00 | 11559.12 |
5441 | 2007.03.05 21:50 | sell | 2721 | 0.10 | 1.3100 | 1.3600 | 1.2600 | ||
5442 | 2007.03.06 00:40 | close | 2721 | 0.10 | 1.3087 | 1.3600 | 1.2600 | 12.89 | 11572.01 |
5443 | 2007.03.06 00:40 | buy | 2722 | 0.10 | 1.3087 | 1.2587 | 1.3587 | ||
5444 | 2007.03.06 02:07 | close | 2722 | 0.10 | 1.3101 | 1.2587 | 1.3587 | 14.00 | 11586.01 |
5445 | 2007.03.06 02:07 | sell | 2723 | 0.10 | 1.3101 | 1.3601 | 1.2601 | ||
5446 | 2007.03.06 03:10 | close | 2723 | 0.10 | 1.3098 | 1.3601 | 1.2601 | 3.00 | 11589.01 |
5447 | 2007.03.06 03:48 | buy | 2724 | 0.10 | 1.3091 | 1.2591 | 1.3591 | ||
5448 | 2007.03.06 04:54 | close | 2724 | 0.10 | 1.3105 | 1.2591 | 1.3591 | 14.00 | 11603.01 |
5449 | 2007.03.06 04:54 | sell | 2725 | 0.10 | 1.3105 | 1.3605 | 1.2605 | ||
5450 | 2007.03.06 07:05 | close | 2725 | 0.10 | 1.3104 | 1.3605 | 1.2605 | 1.00 | 11604.01 |
5451 | 2007.03.06 07:35 | buy | 2726 | 0.10 | 1.3097 | 1.2597 | 1.3597 | ||
5452 | 2007.03.06 08:34 | close | 2726 | 0.10 | 1.3113 | 1.2597 | 1.3597 | 16.00 | 11620.01 |
5453 | 2007.03.06 08:34 | sell | 2727 | 0.10 | 1.3113 | 1.3613 | 1.2613 | ||
5454 | 2007.03.06 08:51 | close | 2727 | 0.10 | 1.3098 | 1.3613 | 1.2613 | 15.00 | 11635.01 |
5455 | 2007.03.06 08:52 | buy | 2728 | 0.10 | 1.3098 | 1.2598 | 1.3598 | ||
5456 | 2007.03.06 09:25 | close | 2728 | 0.10 | 1.3113 | 1.2598 | 1.3598 | 15.00 | 11650.01 |
5457 | 2007.03.06 09:25 | sell | 2729 | 0.10 | 1.3114 | 1.3614 | 1.2614 | ||
5458 | 2007.03.06 11:30 | close | 2729 | 0.10 | 1.31201 | 1.3614 | 1.2614 | -6.10 | 11643.91 |
5459 | 2007.03.06 12:00 | buy | 2730 | 0.10 | 1.3112 | 1.2612 | 1.3612 | ||
5460 | 2007.03.06 13:51 | close | 2730 | 0.10 | 1.31181 | 1.2612 | 1.3612 | 6.10 | 11650.01 |
5461 | 2007.03.06 13:51 | sell | 2731 | 0.10 | 1.3119 | 1.3619 | 1.2619 | ||
5462 | 2007.03.06 14:18 | close | 2731 | 0.10 | 1.3108 | 1.3619 | 1.2619 | 11.00 | 11661.01 |
5463 | 2007.03.06 14:18 | buy | 2732 | 0.10 | 1.3108 | 1.2608 | 1.3608 | ||
5464 | 2007.03.06 16:40 | close | 2732 | 0.10 | 1.3098 | 1.2608 | 1.3608 | -10.00 | 11651.01 |
5465 | 2007.03.06 16:58 | sell | 2733 | 0.10 | 1.3101 | 1.3601 | 1.2601 | ||
5466 | 2007.03.07 02:45 | close | 2733 | 0.10 | 1.3134 | 1.3601 | 1.2601 | -33.11 | 11617.90 |
5467 | 2007.03.07 03:06 | buy | 2734 | 0.10 | 1.3125 | 1.2625 | 1.3625 | ||
5468 | 2007.03.07 06:13 | close | 2734 | 0.10 | 1.3130 | 1.2625 | 1.3625 | 5.00 | 11622.90 |
5469 | 2007.03.07 06:13 | sell | 2735 | 0.10 | 1.3130 | 1.3630 | 1.2630 | ||
5470 | 2007.03.07 07:10 | close | 2735 | 0.10 | 1.3124 | 1.3630 | 1.2630 | 6.00 | 11628.90 |
5471 | 2007.03.07 07:10 | buy | 2736 | 0.10 | 1.3124 | 1.2624 | 1.3624 | ||
5472 | 2007.03.07 09:46 | close | 2736 | 0.10 | 1.3129 | 1.2624 | 1.3624 | 5.00 | 11633.90 |
5473 | 2007.03.07 09:46 | sell | 2737 | 0.10 | 1.3129 | 1.3629 | 1.2629 | ||
5474 | 2007.03.07 15:35 | close | 2737 | 0.10 | 1.3133 | 1.3629 | 1.2629 | -4.00 | 11629.90 |
5475 | 2007.03.07 16:56 | sell | 2738 | 0.10 | 1.3142 | 1.3642 | 1.2642 | ||
5476 | 2007.03.07 18:10 | close | 2738 | 0.10 | 1.3143 | 1.3642 | 1.2642 | -1.00 | 11628.90 |
5477 | 2007.03.07 18:16 | buy | 2739 | 0.10 | 1.3140 | 1.2640 | 1.3640 | ||
5478 | 2007.03.07 19:37 | close | 2739 | 0.10 | 1.3151 | 1.2640 | 1.3640 | 11.00 | 11639.90 |
5479 | 2007.03.07 19:37 | sell | 2740 | 0.10 | 1.3151 | 1.3651 | 1.2651 | ||
5480 | 2007.03.08 01:35 | close | 2740 | 0.10 | 1.3171 | 1.3651 | 1.2651 | -20.34 | 11619.55 |
5481 | 2007.03.08 05:06 | sell | 2741 | 0.10 | 1.3180 | 1.3680 | 1.2680 | ||
5482 | 2007.03.08 05:06 | close | 2741 | 0.10 | 1.3179 | 1.3680 | 1.2680 | 1.00 | 11620.55 |
5483 | 2007.03.08 05:06 | sell | 2742 | 0.10 | 1.3180 | 1.3680 | 1.2680 | ||
5484 | 2007.03.08 05:57 | close | 2742 | 0.10 | 1.3166 | 1.3680 | 1.2680 | 14.00 | 11634.55 |
5485 | 2007.03.08 06:00 | buy | 2743 | 0.10 | 1.3166 | 1.2666 | 1.3666 | ||
5486 | 2007.03.08 12:10 | close | 2743 | 0.10 | 1.3152 | 1.2666 | 1.3666 | -14.00 | 11620.55 |
5487 | 2007.03.08 13:41 | buy | 2744 | 0.10 | 1.3145 | 1.2645 | 1.3645 | ||
5488 | 2007.03.08 13:41 | close | 2744 | 0.10 | 1.3146 | 1.2645 | 1.3645 | 1.00 | 11621.55 |
5489 | 2007.03.08 13:41 | buy | 2745 | 0.10 | 1.3145 | 1.2645 | 1.3645 | ||
5490 | 2007.03.08 14:27 | close | 2745 | 0.10 | 1.3157 | 1.2645 | 1.3645 | 12.00 | 11633.55 |
5491 | 2007.03.08 14:27 | sell | 2746 | 0.10 | 1.3157 | 1.3657 | 1.2657 | ||
5492 | 2007.03.08 15:57 | close | 2746 | 0.10 | 1.3143 | 1.3657 | 1.2657 | 14.00 | 11647.55 |
5493 | 2007.03.08 15:57 | buy | 2747 | 0.10 | 1.3142 | 1.2642 | 1.3642 | ||
5494 | 2007.03.08 17:55 | close | 2747 | 0.10 | 1.3127 | 1.2642 | 1.3642 | -15.00 | 11632.55 |
5495 | 2007.03.08 18:11 | sell | 2748 | 0.10 | 1.3132 | 1.3632 | 1.2632 | ||
5496 | 2007.03.08 23:16 | close | 2748 | 0.10 | 1.3129 | 1.3632 | 1.2632 | 3.00 | 11635.55 |
5497 | 2007.03.08 23:16 | buy | 2749 | 0.10 | 1.3128 | 1.2628 | 1.3628 | ||
5498 | 2007.03.09 01:13 | close | 2749 | 0.10 | 1.3136 | 1.2628 | 1.3628 | 8.00 | 11643.55 |
5499 | 2007.03.09 01:13 | sell | 2750 | 0.10 | 1.3136 | 1.3636 | 1.2636 | ||
5500 | 2007.03.09 03:20 | close | 2750 | 0.10 | 1.3142 | 1.3636 | 1.2636 | -6.00 | 11637.55 |
5501 | 2007.03.09 04:51 | sell | 2751 | 0.10 | 1.3148 | 1.3648 | 1.2648 | ||
5502 | 2007.03.09 07:00 | close | 2751 | 0.10 | 1.3152 | 1.3648 | 1.2648 | -4.00 | 11633.55 |
5503 | 2007.03.09 08:11 | buy | 2752 | 0.10 | 1.3147 | 1.2647 | 1.3647 | ||
5504 | 2007.03.09 15:17 | close | 2752 | 0.10 | 1.3157 | 1.2647 | 1.3647 | 10.00 | 11643.55 |
5505 | 2007.03.09 15:17 | sell | 2753 | 0.10 | 1.3157 | 1.3657 | 1.2657 | ||
5506 | 2007.03.09 15:30 | close | 2753 | 0.10 | 1.3146 | 1.3657 | 1.2657 | 11.00 | 11654.55 |
5507 | 2007.03.09 15:30 | buy | 2754 | 0.10 | 1.3145 | 1.2645 | 1.3645 | ||
5508 | 2007.03.09 17:10 | close | 2754 | 0.10 | 1.3105 | 1.2645 | 1.3645 | -40.00 | 11614.55 |
5509 | 2007.03.09 17:17 | sell | 2755 | 0.10 | 1.3109 | 1.3609 | 1.2609 | ||
5510 | 2007.03.09 19:37 | close | 2755 | 0.10 | 1.3104 | 1.3609 | 1.2609 | 5.00 | 11619.55 |
5511 | 2007.03.12 00:31 | sell | 2756 | 0.10 | 1.3118 | 1.3618 | 1.2618 | ||
5512 | 2007.03.12 02:45 | close | 2756 | 0.10 | 1.3116 | 1.3618 | 1.2618 | 2.00 | 11621.55 |
5513 | 2007.03.12 02:57 | buy | 2757 | 0.10 | 1.3115 | 1.2615 | 1.3615 | ||
5514 | 2007.03.12 09:26 | close | 2757 | 0.10 | 1.3125 | 1.2615 | 1.3615 | 10.00 | 11631.55 |
5515 | 2007.03.12 09:26 | sell | 2758 | 0.10 | 1.3126 | 1.3626 | 1.2626 | ||
5516 | 2007.03.12 13:30 | close | 2758 | 0.10 | 1.3172 | 1.3626 | 1.2626 | -46.00 | 11585.55 |
5517 | 2007.03.12 13:43 | sell | 2759 | 0.10 | 1.3180 | 1.3680 | 1.2680 | ||
5518 | 2007.03.12 13:43 | close | 2759 | 0.10 | 1.3179 | 1.3680 | 1.2680 | 1.00 | 11586.55 |
5519 | 2007.03.12 13:43 | sell | 2760 | 0.10 | 1.3180 | 1.3680 | 1.2680 | ||
5520 | 2007.03.12 14:29 | close | 2760 | 0.10 | 1.3166 | 1.3680 | 1.2680 | 14.00 | 11600.55 |
5521 | 2007.03.12 14:29 | buy | 2761 | 0.10 | 1.3166 | 1.2666 | 1.3666 | ||
5522 | 2007.03.12 16:10 | close | 2761 | 0.10 | 1.3161 | 1.2666 | 1.3666 | -5.00 | 11595.55 |
5523 | 2007.03.12 16:10 | sell | 2762 | 0.10 | 1.3162 | 1.3662 | 1.2662 | ||
5524 | 2007.03.12 18:25 | close | 2762 | 0.10 | 1.3188 | 1.3662 | 1.2662 | -26.00 | 11569.55 |
5525 | 2007.03.12 18:53 | buy | 2763 | 0.10 | 1.3178 | 1.2678 | 1.3678 | ||
5526 | 2007.03.12 20:51 | close | 2763 | 0.10 | 1.3187 | 1.2678 | 1.3678 | 9.00 | 11578.55 |
5527 | 2007.03.12 20:51 | sell | 2764 | 0.10 | 1.3187 | 1.3687 | 1.2687 | ||
5528 | 2007.03.13 00:40 | close | 2764 | 0.10 | 1.3190 | 1.3687 | 1.2687 | -3.11 | 11575.44 |
5529 | 2007.03.13 02:01 | buy | 2765 | 0.10 | 1.3184 | 1.2684 | 1.3684 | ||
5530 | 2007.03.13 10:10 | close | 2765 | 0.10 | 1.3169 | 1.2684 | 1.3684 | -15.00 | 11560.44 |
5531 | 2007.03.13 10:22 | buy | 2766 | 0.10 | 1.3161 | 1.2661 | 1.3661 | ||
5532 | 2007.03.13 10:22 | close | 2766 | 0.10 | 1.3162 | 1.2661 | 1.3661 | 1.00 | 11561.44 |
5533 | 2007.03.13 10:22 | buy | 2767 | 0.10 | 1.3161 | 1.2661 | 1.3661 | ||
5534 | 2007.03.13 12:00 | close | 2767 | 0.10 | 1.3171 | 1.2661 | 1.3661 | 10.00 | 11571.44 |
5535 | 2007.03.13 12:00 | sell | 2768 | 0.10 | 1.3172 | 1.3672 | 1.2672 | ||
5536 | 2007.03.13 13:00 | close | 2768 | 0.10 | 1.3171 | 1.3672 | 1.2672 | 1.00 | 11572.44 |
5537 | 2007.03.13 13:09 | sell | 2769 | 0.10 | 1.3178 | 1.3678 | 1.2678 | ||
5538 | 2007.03.13 14:25 | close | 2769 | 0.10 | 1.3180 | 1.3678 | 1.2678 | -2.00 | 11570.44 |
5539 | 2007.03.13 14:25 | buy | 2770 | 0.10 | 1.3179 | 1.2679 | 1.3679 | ||
5540 | 2007.03.13 14:30 | close | 2770 | 0.10 | 1.3191 | 1.2679 | 1.3679 | 12.00 | 11582.44 |
5541 | 2007.03.13 14:30 | sell | 2771 | 0.10 | 1.3192 | 1.3692 | 1.2692 | ||
5542 | 2007.03.13 16:05 | close | 2771 | 0.10 | 1.3207 | 1.3692 | 1.2692 | -15.00 | 11567.44 |
5543 | 2007.03.13 16:10 | buy | 2772 | 0.10 | 1.3205 | 1.2705 | 1.3705 | ||
5544 | 2007.03.13 18:21 | close | 2772 | 0.10 | 1.3206 | 1.2705 | 1.3705 | 1.00 | 11568.44 |
5545 | 2007.03.13 18:21 | sell | 2773 | 0.10 | 1.3207 | 1.3707 | 1.2707 | ||
5546 | 2007.03.13 20:40 | close | 2773 | 0.10 | 1.3204 | 1.3707 | 1.2707 | 3.00 | 11571.44 |
5547 | 2007.03.13 20:40 | buy | 2774 | 0.10 | 1.3204 | 1.2704 | 1.3704 | ||
5548 | 2007.03.13 23:06 | close | 2774 | 0.10 | 1.3195 | 1.2704 | 1.3704 | -9.00 | 11562.44 |
5549 | 2007.03.13 23:29 | sell | 2775 | 0.10 | 1.3202 | 1.3702 | 1.2702 | ||
5550 | 2007.03.14 01:22 | close | 2775 | 0.10 | 1.3191 | 1.3702 | 1.2702 | 10.89 | 11573.32 |
5551 | 2007.03.14 01:22 | buy | 2776 | 0.10 | 1.3191 | 1.2691 | 1.3691 | ||
5552 | 2007.03.14 02:35 | close | 2776 | 0.10 | 1.3193 | 1.2691 | 1.3691 | 2.00 | 11575.32 |
5553 | 2007.03.14 02:42 | sell | 2777 | 0.10 | 1.3197 | 1.3697 | 1.2697 | ||
5554 | 2007.03.14 08:26 | close | 2777 | 0.10 | 1.3190 | 1.3697 | 1.2697 | 7.00 | 11582.32 |
5555 | 2007.03.14 08:26 | buy | 2778 | 0.10 | 1.3190 | 1.2690 | 1.3690 | ||
5556 | 2007.03.14 08:49 | close | 2778 | 0.10 | 1.3202 | 1.2690 | 1.3690 | 12.00 | 11594.32 |
5557 | 2007.03.14 08:49 | sell | 2779 | 0.10 | 1.3203 | 1.3703 | 1.2703 | ||
5558 | 2007.03.14 09:33 | close | 2779 | 0.10 | 1.3188 | 1.3703 | 1.2703 | 15.00 | 11609.32 |
5559 | 2007.03.14 09:33 | buy | 2780 | 0.10 | 1.3188 | 1.2688 | 1.3688 | ||
5560 | 2007.03.14 10:33 | close | 2780 | 0.10 | 1.3206 | 1.2688 | 1.3688 | 18.00 | 11627.32 |
5561 | 2007.03.14 10:33 | sell | 2781 | 0.10 | 1.3207 | 1.3707 | 1.2707 | ||
5562 | 2007.03.14 11:05 | close | 2781 | 0.10 | 1.3197 | 1.3707 | 1.2707 | 10.00 | 11637.32 |
5563 | 2007.03.14 11:14 | buy | 2782 | 0.10 | 1.3192 | 1.2692 | 1.3692 | ||
5564 | 2007.03.14 13:10 | close | 2782 | 0.10 | 1.3191 | 1.2692 | 1.3692 | -1.00 | 11636.32 |
5565 | 2007.03.14 13:16 | buy | 2783 | 0.10 | 1.3182 | 1.2682 | 1.3682 | ||
5566 | 2007.03.14 14:21 | close | 2783 | 0.10 | 1.3195 | 1.2682 | 1.3682 | 13.00 | 11649.32 |
5567 | 2007.03.14 14:21 | sell | 2784 | 0.10 | 1.3195 | 1.3695 | 1.2695 | ||
5568 | 2007.03.14 14:41 | close | 2784 | 0.10 | 1.3177 | 1.3695 | 1.2695 | 18.00 | 11667.32 |
5569 | 2007.03.14 14:41 | buy | 2785 | 0.10 | 1.3177 | 1.2677 | 1.3677 | ||
5570 | 2007.03.14 15:03 | close | 2785 | 0.10 | 1.3195 | 1.2677 | 1.3677 | 18.00 | 11685.32 |
5571 | 2007.03.14 15:03 | sell | 2786 | 0.10 | 1.3195 | 1.3695 | 1.2695 | ||
5572 | 2007.03.14 19:05 | close | 2786 | 0.10 | 1.3232 | 1.3695 | 1.2695 | -37.00 | 11648.32 |
5573 | 2007.03.14 19:21 | buy | 2787 | 0.10 | 1.3225 | 1.2725 | 1.3725 | ||
5574 | 2007.03.14 22:32 | close | 2787 | 0.10 | 1.3229 | 1.2725 | 1.3725 | 4.00 | 11652.32 |
5575 | 2007.03.14 22:32 | sell | 2788 | 0.10 | 1.3229 | 1.3729 | 1.2729 | ||
5576 | 2007.03.14 23:52 | close | 2788 | 0.10 | 1.3217 | 1.3729 | 1.2729 | 12.00 | 11664.32 |
5577 | 2007.03.14 23:52 | buy | 2789 | 0.10 | 1.3218 | 1.2718 | 1.3718 | ||
5578 | 2007.03.15 01:58 | close | 2789 | 0.10 | 1.3229 | 1.2718 | 1.3718 | 11.00 | 11675.32 |
5579 | 2007.03.15 01:58 | sell | 2790 | 0.10 | 1.3230 | 1.3730 | 1.2730 | ||
5580 | 2007.03.15 09:22 | close | 2790 | 0.10 | 1.3217 | 1.3730 | 1.2730 | 13.00 | 11688.32 |
5581 | 2007.03.15 09:22 | buy | 2791 | 0.10 | 1.3217 | 1.2717 | 1.3717 | ||
5582 | 2007.03.15 09:35 | close | 2791 | 0.10 | 1.3215 | 1.2717 | 1.3717 | -2.00 | 11686.32 |
5583 | 2007.03.15 10:12 | buy | 2792 | 0.10 | 1.3209 | 1.2709 | 1.3709 | ||
5584 | 2007.03.15 12:05 | close | 2792 | 0.10 | 1.3209 | 1.2709 | 1.3709 | 0.00 | 11686.32 |
5585 | 2007.03.15 12:08 | sell | 2793 | 0.10 | 1.3212 | 1.3712 | 1.2712 | ||
5586 | 2007.03.15 14:30 | close | 2793 | 0.10 | 1.3202 | 1.3712 | 1.2712 | 10.00 | 11696.32 |
5587 | 2007.03.15 14:30 | buy | 2794 | 0.10 | 1.3201 | 1.2701 | 1.3701 | ||
5588 | 2007.03.15 14:31 | close | 2794 | 0.10 | 1.3218 | 1.2701 | 1.3701 | 17.00 | 11713.32 |
5589 | 2007.03.15 14:31 | sell | 2795 | 0.10 | 1.3218 | 1.3718 | 1.2718 | ||
5590 | 2007.03.15 16:00 | close | 2795 | 0.10 | 1.3224 | 1.3718 | 1.2718 | -6.00 | 11707.32 |
5591 | 2007.03.15 16:50 | sell | 2796 | 0.10 | 1.3233 | 1.3733 | 1.2733 | ||
5592 | 2007.03.15 18:10 | close | 2796 | 0.10 | 1.3245 | 1.3733 | 1.2733 | -12.00 | 11695.32 |
5593 | 2007.03.15 18:21 | sell | 2797 | 0.10 | 1.3250 | 1.3750 | 1.2750 | ||
5594 | 2007.03.15 18:22 | close | 2797 | 0.10 | 1.3232 | 1.3750 | 1.2750 | 18.00 | 11713.32 |
5595 | 2007.03.15 18:22 | buy | 2798 | 0.10 | 1.3231 | 1.2731 | 1.3731 | ||
5596 | 2007.03.15 19:45 | close | 2798 | 0.10 | 1.3233 | 1.2731 | 1.3731 | 2.00 | 11715.32 |
5597 | 2007.03.15 23:16 | sell | 2799 | 0.10 | 1.3241 | 1.3741 | 1.2741 | ||
5598 | 2007.03.16 04:35 | close | 2799 | 0.10 | 1.3294 | 1.3741 | 1.2741 | -53.11 | 11662.21 |
5599 | 2007.03.16 04:50 | buy | 2800 | 0.10 | 1.3292 | 1.2792 | 1.3792 | ||
5600 | 2007.03.16 08:55 | close | 2800 | 0.10 | 1.3297 | 1.2792 | 1.3792 | 5.00 | 11667.21 |
5601 | 2007.03.16 08:55 | sell | 2801 | 0.10 | 1.3298 | 1.3798 | 1.2798 | ||
5602 | 2007.03.16 10:25 | close | 2801 | 0.10 | 1.3314 | 1.3798 | 1.2798 | -16.00 | 11651.21 |
5603 | 2007.03.16 10:25 | sell | 2802 | 0.10 | 1.3314 | 1.3814 | 1.2814 | ||
5604 | 2007.03.16 13:30 | close | 2802 | 0.10 | 1.3329 | 1.3814 | 1.2814 | -15.00 | 11636.21 |
5605 | 2007.03.16 14:30 | buy | 2803 | 0.10 | 1.3324 | 1.2824 | 1.3824 | ||
5606 | 2007.03.16 18:40 | close | 2803 | 0.10 | 1.3317 | 1.2824 | 1.3824 | -7.00 | 11629.21 |
5607 | 2007.03.16 18:40 | sell | 2804 | 0.10 | 1.3317 | 1.3817 | 1.2817 | ||
5608 | 2007.03.16 19:42 | close | 2804 | 0.10 | 1.3307 | 1.3817 | 1.2817 | 10.00 | 11639.21 |
5609 | 2007.03.16 19:44 | buy | 2805 | 0.10 | 1.3307 | 1.2807 | 1.3807 | ||
5610 | 2007.03.19 02:54 | close | 2805 | 0.10 | 1.3321 | 1.2807 | 1.3807 | 14.00 | 11653.21 |
5611 | 2007.03.19 02:54 | sell | 2806 | 0.10 | 1.3321 | 1.3821 | 1.2821 | ||
5612 | 2007.03.19 03:10 | close | 2806 | 0.10 | 1.3317 | 1.3821 | 1.2821 | 4.00 | 11657.21 |
5613 | 2007.03.19 03:15 | buy | 2807 | 0.10 | 1.3311 | 1.2811 | 1.3811 | ||
5614 | 2007.03.19 03:25 | close | 2807 | 0.10 | 1.33159 | 1.2811 | 1.3811 | 4.90 | 11662.11 |
5615 | 2007.03.19 03:30 | buy | 2808 | 0.10 | 1.3306 | 1.2806 | 1.3806 | ||
5616 | 2007.03.19 05:31 | close | 2808 | 0.10 | 1.3315 | 1.2806 | 1.3806 | 9.00 | 11671.11 |
5617 | 2007.03.19 05:31 | sell | 2809 | 0.10 | 1.3316 | 1.3816 | 1.2816 | ||
5618 | 2007.03.19 06:41 | close | 2809 | 0.10 | 1.3302 | 1.3816 | 1.2816 | 14.00 | 11685.11 |
5619 | 2007.03.19 06:42 | buy | 2810 | 0.10 | 1.3302 | 1.2802 | 1.3802 | ||
5620 | 2007.03.19 10:00 | close | 2810 | 0.10 | 1.3302 | 1.2802 | 1.3802 | 0.00 | 11685.11 |
5621 | 2007.03.19 10:02 | sell | 2811 | 0.10 | 1.3307 | 1.3807 | 1.2807 | ||
5622 | 2007.03.19 11:49 | close | 2811 | 0.10 | 1.3298 | 1.3807 | 1.2807 | 9.00 | 11694.11 |
5623 | 2007.03.19 11:49 | buy | 2812 | 0.10 | 1.3298 | 1.2798 | 1.3798 | ||
5624 | 2007.03.19 13:05 | close | 2812 | 0.10 | 1.3297 | 1.2798 | 1.3798 | -1.00 | 11693.11 |
5625 | 2007.03.19 15:01 | sell | 2813 | 0.10 | 1.3301 | 1.3801 | 1.2801 | ||
5626 | 2007.03.19 16:40 | close | 2813 | 0.10 | 1.3295 | 1.3801 | 1.2801 | 6.00 | 11699.11 |
5627 | 2007.03.19 16:40 | buy | 2814 | 0.10 | 1.3295 | 1.2795 | 1.3795 | ||
5628 | 2007.03.19 19:10 | close | 2814 | 0.10 | 1.3292 | 1.2795 | 1.3795 | -3.00 | 11696.11 |
5629 | 2007.03.19 19:18 | buy | 2815 | 0.10 | 1.3285 | 1.2785 | 1.3785 | ||
5630 | 2007.03.19 20:31 | close | 2815 | 0.10 | 1.3298 | 1.2785 | 1.3785 | 13.00 | 11709.11 |
5631 | 2007.03.19 20:31 | sell | 2816 | 0.10 | 1.3298 | 1.3798 | 1.2798 | ||
5632 | 2007.03.19 22:45 | close | 2816 | 0.10 | 1.3299 | 1.3798 | 1.2798 | -1.00 | 11708.11 |
5633 | 2007.03.19 23:00 | sell | 2817 | 0.10 | 1.3303 | 1.3803 | 1.2803 | ||
5634 | 2007.03.20 03:04 | close | 2817 | 0.10 | 1.3297 | 1.3803 | 1.2803 | 5.89 | 11714.00 |
5635 | 2007.03.20 03:04 | buy | 2818 | 0.10 | 1.3297 | 1.2797 | 1.3797 | ||
5636 | 2007.03.20 05:35 | close | 2818 | 0.10 | 1.3290 | 1.2797 | 1.3797 | -7.00 | 11707.00 |
5637 | 2007.03.20 05:44 | sell | 2819 | 0.10 | 1.3294 | 1.3794 | 1.2794 | ||
5638 | 2007.03.20 10:23 | close | 2819 | 0.10 | 1.3292 | 1.3794 | 1.2794 | 2.00 | 11709.00 |
5639 | 2007.03.20 10:23 | buy | 2820 | 0.10 | 1.3292 | 1.2792 | 1.3792 | ||
5640 | 2007.03.20 14:38 | close | 2820 | 0.10 | 1.3293 | 1.2792 | 1.3792 | 1.00 | 11710.00 |
5641 | 2007.03.20 14:38 | sell | 2821 | 0.10 | 1.3293 | 1.3793 | 1.2793 | ||
5642 | 2007.03.20 16:34 | close | 2821 | 0.10 | 1.3292 | 1.3793 | 1.2793 | 1.00 | 11711.00 |
5643 | 2007.03.20 16:34 | buy | 2822 | 0.10 | 1.3292 | 1.2792 | 1.3792 | ||
5644 | 2007.03.20 18:39 | close | 2822 | 0.10 | 1.3296 | 1.2792 | 1.3792 | 4.00 | 11715.00 |
5645 | 2007.03.20 18:39 | sell | 2823 | 0.10 | 1.3297 | 1.3797 | 1.2797 | ||
5646 | 2007.03.20 20:55 | close | 2823 | 0.10 | 1.3307 | 1.3797 | 1.2797 | -10.00 | 11705.00 |
5647 | 2007.03.20 21:17 | sell | 2824 | 0.10 | 1.3318 | 1.3818 | 1.2818 | ||
5648 | 2007.03.20 21:17 | close | 2824 | 0.10 | 1.3317 | 1.3818 | 1.2818 | 1.00 | 11706.00 |
5649 | 2007.03.20 21:17 | sell | 2825 | 0.10 | 1.3318 | 1.3818 | 1.2818 | ||
5650 | 2007.03.21 00:20 | close | 2825 | 0.10 | 1.3312 | 1.3818 | 1.2818 | 5.89 | 11711.88 |
5651 | 2007.03.21 00:20 | buy | 2826 | 0.10 | 1.3311 | 1.2811 | 1.3811 | ||
5652 | 2007.03.21 10:04 | close | 2826 | 0.10 | 1.3318 | 1.2811 | 1.3811 | 7.00 | 11718.88 |
5653 | 2007.03.21 10:04 | sell | 2827 | 0.10 | 1.3318 | 1.3818 | 1.2818 | ||
5654 | 2007.03.21 11:06 | close | 2827 | 0.10 | 1.3304 | 1.3818 | 1.2818 | 14.00 | 11732.88 |
5655 | 2007.03.21 11:06 | buy | 2828 | 0.10 | 1.3304 | 1.2804 | 1.3804 | ||
5656 | 2007.03.21 13:05 | close | 2828 | 0.10 | 1.32991 | 1.2804 | 1.3804 | -4.90 | 11727.98 |
5657 | 2007.03.21 13:41 | buy | 2829 | 0.10 | 1.3294 | 1.2794 | 1.3794 | ||
5658 | 2007.03.21 16:09 | close | 2829 | 0.10 | 1.3304 | 1.2794 | 1.3794 | 10.00 | 11737.98 |
5659 | 2007.03.21 16:09 | sell | 2830 | 0.10 | 1.3304 | 1.3804 | 1.2804 | ||
5660 | 2007.03.21 19:10 | close | 2830 | 0.10 | 1.3302 | 1.3804 | 1.2804 | 2.00 | 11739.98 |
5661 | 2007.03.21 19:42 | buy | 2831 | 0.10 | 1.3296 | 1.2796 | 1.3796 | ||
5662 | 2007.03.21 20:15 | close | 2831 | 0.10 | 1.3308 | 1.2796 | 1.3796 | 12.00 | 11751.98 |
5663 | 2007.03.22 00:00 | sell | 2832 | 0.10 | 1.3388 | 1.3888 | 1.2888 | ||
5664 | 2007.03.22 00:00 | close | 2832 | 0.10 | 1.3387 | 1.3888 | 1.2888 | 1.00 | 11752.98 |
5665 | 2007.03.22 00:00 | sell | 2833 | 0.10 | 1.3388 | 1.3888 | 1.2888 | ||
5666 | 2007.03.22 04:26 | close | 2833 | 0.10 | 1.3385 | 1.3888 | 1.2888 | 3.00 | 11755.98 |
5667 | 2007.03.22 04:26 | buy | 2834 | 0.10 | 1.3385 | 1.2885 | 1.3885 | ||
5668 | 2007.03.22 10:10 | close | 2834 | 0.10 | 1.3374 | 1.2885 | 1.3885 | -11.00 | 11744.98 |
5669 | 2007.03.22 10:24 | buy | 2835 | 0.10 | 1.3365 | 1.2865 | 1.3865 | ||
5670 | 2007.03.22 10:24 | close | 2835 | 0.10 | 1.3366 | 1.2865 | 1.3865 | 1.00 | 11745.98 |
5671 | 2007.03.22 10:24 | buy | 2836 | 0.10 | 1.3365 | 1.2865 | 1.3865 | ||
5672 | 2007.03.22 13:23 | close | 2836 | 0.10 | 1.3366 | 1.2865 | 1.3865 | 1.00 | 11746.98 |
5673 | 2007.03.22 13:23 | sell | 2837 | 0.10 | 1.3366 | 1.3866 | 1.2866 | ||
5674 | 2007.03.22 14:31 | close | 2837 | 0.10 | 1.3353 | 1.3866 | 1.2866 | 13.00 | 11759.98 |
5675 | 2007.03.22 14:31 | buy | 2838 | 0.10 | 1.3353 | 1.2853 | 1.3853 | ||
5676 | 2007.03.22 16:00 | close | 2838 | 0.10 | 1.3364 | 1.2853 | 1.3853 | 11.00 | 11770.98 |
5677 | 2007.03.22 16:00 | sell | 2839 | 0.10 | 1.3364 | 1.3864 | 1.2864 | ||
5678 | 2007.03.22 18:30 | close | 2839 | 0.10 | 1.3350 | 1.3864 | 1.2864 | 14.00 | 11784.98 |
5679 | 2007.03.22 18:30 | buy | 2840 | 0.10 | 1.3350 | 1.2850 | 1.3850 | ||
5680 | 2007.03.23 07:15 | close | 2840 | 0.10 | 1.3328 | 1.2850 | 1.3850 | -22.00 | 11762.98 |
5681 | 2007.03.23 07:16 | sell | 2841 | 0.10 | 1.3330 | 1.3830 | 1.2830 | ||
5682 | 2007.03.23 09:33 | close | 2841 | 0.10 | 1.3327 | 1.3830 | 1.2830 | 3.00 | 11765.98 |
5683 | 2007.03.23 09:33 | buy | 2842 | 0.10 | 1.3326 | 1.2826 | 1.3826 | ||
5684 | 2007.03.23 12:15 | close | 2842 | 0.10 | 1.3319 | 1.2826 | 1.3826 | -7.00 | 11758.98 |
5685 | 2007.03.23 12:17 | sell | 2843 | 0.10 | 1.3321 | 1.3821 | 1.2821 | ||
5686 | 2007.03.23 15:40 | close | 2843 | 0.10 | 1.3326 | 1.3821 | 1.2821 | -5.00 | 11753.98 |
5687 | 2007.03.23 15:40 | buy | 2844 | 0.10 | 1.3325 | 1.2825 | 1.3825 | ||
5688 | 2007.03.23 17:35 | close | 2844 | 0.10 | 1.3301 | 1.2825 | 1.3825 | -24.00 | 11729.98 |
5689 | 2007.03.23 17:45 | buy | 2845 | 0.10 | 1.3293 | 1.2793 | 1.3793 | ||
5690 | 2007.03.23 17:45 | close | 2845 | 0.10 | 1.3294 | 1.2793 | 1.3793 | 1.00 | 11730.98 |
5691 | 2007.03.23 17:45 | buy | 2846 | 0.10 | 1.3293 | 1.2793 | 1.3793 | ||
5692 | 2007.03.23 18:03 | close | 2846 | 0.10 | 1.3304 | 1.2793 | 1.3793 | 11.00 | 11741.98 |
5693 | 2007.03.23 18:03 | sell | 2847 | 0.10 | 1.3304 | 1.3804 | 1.2804 | ||
5694 | 2007.03.23 20:08 | close | 2847 | 0.10 | 1.3285 | 1.3804 | 1.2804 | 19.00 | 11760.98 |
5695 | 2007.03.23 20:08 | buy | 2848 | 0.10 | 1.3285 | 1.2785 | 1.3785 | ||
5696 | 2007.03.23 21:15 | close | 2848 | 0.10 | 1.3289 | 1.2785 | 1.3785 | 4.00 | 11764.98 |
5697 | 2007.03.26 00:02 | buy | 2849 | 0.10 | 1.3284 | 1.2784 | 1.3784 | ||
5698 | 2007.03.26 02:00 | close | 2849 | 0.10 | 1.3274 | 1.2784 | 1.3784 | -10.00 | 11754.98 |
5699 | 2007.03.26 05:51 | buy | 2850 | 0.10 | 1.3262 | 1.2762 | 1.3762 | ||
5700 | 2007.03.26 05:51 | close | 2850 | 0.10 | 1.3263 | 1.2762 | 1.3762 | 1.00 | 11755.98 |
5701 | 2007.03.26 05:52 | buy | 2851 | 0.10 | 1.3262 | 1.2762 | 1.3762 | ||
5702 | 2007.03.26 06:59 | close | 2851 | 0.10 | 1.3275 | 1.2762 | 1.3762 | 13.00 | 11768.98 |
5703 | 2007.03.26 06:59 | sell | 2852 | 0.10 | 1.3275 | 1.3775 | 1.2775 | ||
5704 | 2007.03.26 08:20 | close | 2852 | 0.10 | 1.3277 | 1.3775 | 1.2775 | -2.00 | 11766.98 |
5705 | 2007.03.26 08:21 | sell | 2853 | 0.10 | 1.3281 | 1.3781 | 1.2781 | ||
5706 | 2007.03.26 09:04 | close | 2853 | 0.10 | 1.3265 | 1.3781 | 1.2781 | 16.00 | 11782.98 |
5707 | 2007.03.26 09:04 | buy | 2854 | 0.10 | 1.3265 | 1.2765 | 1.3765 | ||
5708 | 2007.03.26 12:00 | close | 2854 | 0.10 | 1.3266 | 1.2765 | 1.3765 | 1.00 | 11783.98 |
5709 | 2007.03.26 13:13 | sell | 2855 | 0.10 | 1.3275 | 1.3775 | 1.2775 | ||
5710 | 2007.03.26 14:30 | close | 2855 | 0.10 | 1.3260 | 1.3775 | 1.2775 | 15.00 | 11798.98 |
5711 | 2007.03.26 14:30 | buy | 2856 | 0.10 | 1.3260 | 1.2760 | 1.3760 | ||
5712 | 2007.03.26 15:05 | close | 2856 | 0.10 | 1.32709 | 1.2760 | 1.3760 | 10.90 | 11809.88 |
5713 | 2007.03.26 15:06 | sell | 2857 | 0.10 | 1.3272 | 1.3772 | 1.2772 | ||
5714 | 2007.03.26 18:00 | close | 2857 | 0.10 | 1.3335 | 1.3772 | 1.2772 | -63.00 | 11746.88 |
5715 | 2007.03.26 21:50 | buy | 2858 | 0.10 | 1.3327 | 1.2827 | 1.3827 | ||
5716 | 2007.03.27 06:17 | close | 2858 | 0.10 | 1.3335 | 1.2827 | 1.3827 | 8.00 | 11754.88 |
5717 | 2007.03.27 06:17 | sell | 2859 | 0.10 | 1.3335 | 1.3835 | 1.2835 | ||
5718 | 2007.03.27 11:40 | close | 2859 | 0.10 | 1.3347 | 1.3835 | 1.2835 | -12.00 | 11742.88 |
5719 | 2007.03.27 12:06 | buy | 2860 | 0.10 | 1.3342 | 1.2842 | 1.3842 | ||
5720 | 2007.03.27 13:50 | close | 2860 | 0.10 | 1.3353 | 1.2842 | 1.3842 | 11.00 | 11753.88 |
5721 | 2007.03.27 13:50 | sell | 2861 | 0.10 | 1.3353 | 1.3853 | 1.2853 | ||
5722 | 2007.03.27 14:18 | close | 2861 | 0.10 | 1.3342 | 1.3853 | 1.2853 | 11.00 | 11764.88 |
5723 | 2007.03.27 14:18 | buy | 2862 | 0.10 | 1.3342 | 1.2842 | 1.3842 | ||
5724 | 2007.03.27 16:10 | close | 2862 | 0.10 | 1.33359 | 1.2842 | 1.3842 | -6.10 | 11758.78 |
5725 | 2007.03.27 16:15 | sell | 2863 | 0.10 | 1.3345 | 1.3845 | 1.2845 | ||
5726 | 2007.03.27 18:15 | close | 2863 | 0.10 | 1.3350 | 1.3845 | 1.2845 | -5.00 | 11753.78 |
5727 | 2007.03.27 18:45 | buy | 2864 | 0.10 | 1.3347 | 1.2847 | 1.3847 | ||
5728 | 2007.03.27 23:03 | close | 2864 | 0.10 | 1.3363 | 1.2847 | 1.3847 | 16.00 | 11769.78 |
5729 | 2007.03.27 23:03 | sell | 2865 | 0.10 | 1.3364 | 1.3864 | 1.2864 | ||
5730 | 2007.03.28 01:40 | close | 2865 | 0.10 | 1.3358 | 1.3864 | 1.2864 | 5.89 | 11775.67 |
5731 | 2007.03.28 01:51 | buy | 2866 | 0.10 | 1.3351 | 1.2851 | 1.3851 | ||
5732 | 2007.03.28 02:45 | close | 2866 | 0.10 | 1.3356 | 1.2851 | 1.3851 | 5.00 | 11780.67 |
5733 | 2007.03.28 03:11 | buy | 2867 | 0.10 | 1.3347 | 1.2847 | 1.3847 | ||
5734 | 2007.03.28 09:11 | close | 2867 | 0.10 | 1.3352 | 1.2847 | 1.3847 | 5.00 | 11785.67 |
5735 | 2007.03.28 09:11 | sell | 2868 | 0.10 | 1.3352 | 1.3852 | 1.2852 | ||
5736 | 2007.03.28 09:33 | close | 2868 | 0.10 | 1.3341 | 1.3852 | 1.2852 | 11.00 | 11796.67 |
5737 | 2007.03.28 09:33 | buy | 2869 | 0.10 | 1.3341 | 1.2841 | 1.3841 | ||
5738 | 2007.03.28 11:40 | close | 2869 | 0.10 | 1.3336 | 1.2841 | 1.3841 | -5.00 | 11791.67 |
5739 | 2007.03.28 11:40 | sell | 2870 | 0.10 | 1.3337 | 1.3837 | 1.2837 | ||
5740 | 2007.03.28 17:15 | close | 2870 | 0.10 | 1.3354 | 1.3837 | 1.2837 | -17.00 | 11774.67 |
5741 | 2007.03.28 17:20 | buy | 2871 | 0.10 | 1.3348 | 1.2848 | 1.3848 | ||
5742 | 2007.03.28 23:01 | close | 2871 | 0.10 | 1.3312 | 1.2848 | 1.3848 | -36.00 | 11738.67 |
5743 | 2007.03.29 00:17 | buy | 2872 | 0.10 | 1.3310 | 1.2810 | 1.3810 | ||
5744 | 2007.03.29 00:17 | close | 2872 | 0.10 | 1.3311 | 1.2810 | 1.3810 | 1.00 | 11739.67 |
5745 | 2007.03.29 00:17 | buy | 2873 | 0.10 | 1.3310 | 1.2810 | 1.3810 | ||
5746 | 2007.03.29 05:07 | close | 2873 | 0.10 | 1.3315 | 1.2810 | 1.3810 | 5.00 | 11744.67 |
5747 | 2007.03.29 05:07 | sell | 2874 | 0.10 | 1.3316 | 1.3816 | 1.2816 | ||
5748 | 2007.03.29 09:00 | close | 2874 | 0.10 | 1.3321 | 1.3816 | 1.2816 | -5.00 | 11739.67 |
5749 | 2007.03.29 09:11 | sell | 2875 | 0.10 | 1.3329 | 1.3829 | 1.2829 | ||
5750 | 2007.03.29 09:29 | close | 2875 | 0.10 | 1.3317 | 1.3829 | 1.2829 | 12.00 | 11751.67 |
5751 | 2007.03.29 09:29 | buy | 2876 | 0.10 | 1.3317 | 1.2817 | 1.3817 | ||
5752 | 2007.03.29 10:12 | close | 2876 | 0.10 | 1.3329 | 1.2817 | 1.3817 | 12.00 | 11763.67 |
5753 | 2007.03.29 10:12 | sell | 2877 | 0.10 | 1.3329 | 1.3829 | 1.2829 | ||
5754 | 2007.03.29 13:15 | close | 2877 | 0.10 | 1.3345 | 1.3829 | 1.2829 | -16.00 | 11747.67 |
5755 | 2007.03.29 13:44 | buy | 2878 | 0.10 | 1.3342 | 1.2842 | 1.3842 | ||
5756 | 2007.03.29 15:45 | close | 2878 | 0.10 | 1.3335 | 1.2842 | 1.3842 | -7.00 | 11740.67 |
5757 | 2007.03.29 15:45 | sell | 2879 | 0.10 | 1.3336 | 1.3836 | 1.2836 | ||
5758 | 2007.03.29 20:04 | close | 2879 | 0.10 | 1.3332 | 1.3836 | 1.2836 | 4.00 | 11744.67 |
5759 | 2007.03.29 20:04 | buy | 2880 | 0.10 | 1.3332 | 1.2832 | 1.3832 | ||
5760 | 2007.03.30 03:00 | close | 2880 | 0.10 | 1.3326 | 1.2832 | 1.3832 | -6.00 | 11738.67 |
5761 | 2007.03.30 04:02 | sell | 2881 | 0.10 | 1.3331 | 1.3831 | 1.2831 | ||
5762 | 2007.03.30 09:04 | close | 2881 | 0.10 | 1.3334 | 1.3831 | 1.2831 | -3.00 | 11735.67 |
5763 | 2007.03.30 09:04 | buy | 2882 | 0.10 | 1.3333 | 1.2833 | 1.3833 | ||
5764 | 2007.03.30 11:30 | close | 2882 | 0.10 | 1.3316 | 1.2833 | 1.3833 | -17.00 | 11718.67 |
5765 | 2007.03.30 12:07 | buy | 2883 | 0.10 | 1.3309 | 1.2809 | 1.3809 | ||
5766 | 2007.03.30 12:07 | close | 2883 | 0.10 | 1.3310 | 1.2809 | 1.3809 | 1.00 | 11719.67 |
5767 | 2007.03.30 12:07 | buy | 2884 | 0.10 | 1.3309 | 1.2809 | 1.3809 | ||
5768 | 2007.03.30 14:00 | close | 2884 | 0.10 | 1.3323 | 1.2809 | 1.3809 | 14.00 | 11733.67 |
5769 | 2007.03.30 14:00 | sell | 2885 | 0.10 | 1.3323 | 1.3823 | 1.2823 | ||
5770 | 2007.03.30 14:39 | close | 2885 | 0.10 | 1.3299 | 1.3823 | 1.2823 | 24.00 | 11757.67 |
5771 | 2007.03.30 14:39 | buy | 2886 | 0.10 | 1.3299 | 1.2799 | 1.3799 | ||
5772 | 2007.03.30 17:05 | close | 2886 | 0.10 | 1.3310 | 1.2799 | 1.3799 | 11.00 | 11768.67 |
5773 | 2007.03.30 17:08 | sell | 2887 | 0.10 | 1.3314 | 1.3814 | 1.2814 | ||
5774 | 2007.03.30 18:55 | close | 2887 | 0.10 | 1.3373 | 1.3814 | 1.2814 | -59.00 | 11709.67 |
5775 | 2007.03.30 20:30 | buy | 2888 | 0.10 | 1.3365 | 1.2865 | 1.3865 | ||
5776 | 2007.04.02 06:52 | close | 2888 | 0.10 | 1.3356 | 1.2865 | 1.3865 | -9.00 | 11700.67 |
5777 | 2007.04.02 06:52 | sell | 2889 | 0.10 | 1.3356 | 1.3856 | 1.2856 | ||
5778 | 2007.04.02 08:57 | close | 2889 | 0.10 | 1.3349 | 1.3856 | 1.2856 | 7.00 | 11707.67 |
5779 | 2007.04.02 08:57 | buy | 2890 | 0.10 | 1.3349 | 1.2849 | 1.3849 | ||
5780 | 2007.04.02 10:28 | close | 2890 | 0.10 | 1.3358 | 1.2849 | 1.3849 | 9.00 | 11716.67 |
5781 | 2007.04.02 10:28 | sell | 2891 | 0.10 | 1.3358 | 1.3858 | 1.2858 | ||
5782 | 2007.04.02 10:58 | close | 2891 | 0.10 | 1.3348 | 1.3858 | 1.2858 | 10.00 | 11726.67 |
5783 | 2007.04.02 10:58 | buy | 2892 | 0.10 | 1.3348 | 1.2848 | 1.3848 | ||
5784 | 2007.04.02 14:30 | close | 2892 | 0.10 | 1.3360 | 1.2848 | 1.3848 | 12.00 | 11738.67 |
5785 | 2007.04.02 14:30 | sell | 2893 | 0.10 | 1.3360 | 1.3860 | 1.2860 | ||
5786 | 2007.04.02 16:55 | close | 2893 | 0.10 | 1.3373 | 1.3860 | 1.2860 | -13.00 | 11725.67 |
5787 | 2007.04.02 17:01 | sell | 2894 | 0.10 | 1.3380 | 1.3880 | 1.2880 | ||
5788 | 2007.04.02 17:01 | close | 2894 | 0.10 | 1.3379 | 1.3880 | 1.2880 | 1.00 | 11726.67 |
5789 | 2007.04.02 17:01 | sell | 2895 | 0.10 | 1.3380 | 1.3880 | 1.2880 | ||
5790 | 2007.04.02 17:33 | close | 2895 | 0.10 | 1.3366 | 1.3880 | 1.2880 | 14.00 | 11740.67 |
5791 | 2007.04.02 17:33 | buy | 2896 | 0.10 | 1.3365 | 1.2865 | 1.3865 | ||
5792 | 2007.04.03 09:25 | close | 2896 | 0.10 | 1.3366 | 1.2865 | 1.3865 | 1.00 | 11741.67 |
5793 | 2007.04.03 09:31 | sell | 2897 | 0.10 | 1.3367 | 1.3867 | 1.2867 | ||
5794 | 2007.04.03 12:08 | close | 2897 | 0.10 | 1.3361 | 1.3867 | 1.2867 | 6.00 | 11747.67 |
5795 | 2007.04.03 12:08 | buy | 2898 | 0.10 | 1.3361 | 1.2861 | 1.3861 | ||
5796 | 2007.04.03 16:12 | close | 2898 | 0.10 | 1.3368 | 1.2861 | 1.3861 | 7.00 | 11754.67 |
5797 | 2007.04.03 16:12 | sell | 2899 | 0.10 | 1.3368 | 1.3868 | 1.2868 | ||
5798 | 2007.04.03 18:53 | close | 2899 | 0.10 | 1.3362 | 1.3868 | 1.2868 | 6.00 | 11760.67 |
5799 | 2007.04.03 18:53 | buy | 2900 | 0.10 | 1.3362 | 1.2862 | 1.3862 | ||
5800 | 2007.04.03 22:30 | close | 2900 | 0.10 | 1.3329 | 1.2862 | 1.3862 | -33.00 | 11727.67 |
5801 | 2007.04.03 22:33 | buy | 2901 | 0.10 | 1.3327 | 1.2827 | 1.3827 | ||
5802 | 2007.04.03 22:33 | close | 2901 | 0.10 | 1.3326 | 1.2827 | 1.3827 | -1.00 | 11726.67 |
5803 | 2007.04.03 22:33 | buy | 2902 | 0.10 | 1.3327 | 1.2827 | 1.3827 | ||
5804 | 2007.04.04 03:43 | close | 2902 | 0.10 | 1.3332 | 1.2827 | 1.3827 | 5.00 | 11731.67 |
5805 | 2007.04.04 03:43 | sell | 2903 | 0.10 | 1.3332 | 1.3832 | 1.2832 | ||
5806 | 2007.04.04 08:30 | close | 2903 | 0.10 | 1.3339 | 1.3832 | 1.2832 | -7.00 | 11724.67 |
5807 | 2007.04.04 10:02 | buy | 2904 | 0.10 | 1.3330 | 1.2830 | 1.3830 | ||
5808 | 2007.04.04 10:14 | close | 2904 | 0.10 | 1.3340 | 1.2830 | 1.3830 | 10.00 | 11734.67 |
5809 | 2007.04.04 10:14 | sell | 2905 | 0.10 | 1.3340 | 1.3840 | 1.2840 | ||
5810 | 2007.04.04 12:20 | close | 2905 | 0.10 | 1.3351 | 1.3840 | 1.2840 | -11.00 | 11723.67 |
5811 | 2007.04.04 12:29 | buy | 2906 | 0.10 | 1.3348 | 1.2848 | 1.3848 | ||
5812 | 2007.04.04 13:12 | close | 2906 | 0.10 | 1.3360 | 1.2848 | 1.3848 | 12.00 | 11735.67 |
5813 | 2007.04.04 13:12 | sell | 2907 | 0.10 | 1.3360 | 1.3860 | 1.2860 | ||
5814 | 2007.04.04 14:01 | close | 2907 | 0.10 | 1.3347 | 1.3860 | 1.2860 | 13.00 | 11748.67 |
5815 | 2007.04.04 14:01 | buy | 2908 | 0.10 | 1.3347 | 1.2847 | 1.3847 | ||
5816 | 2007.04.04 16:02 | close | 2908 | 0.10 | 1.3358 | 1.2847 | 1.3847 | 11.00 | 11759.67 |
5817 | 2007.04.04 16:02 | sell | 2909 | 0.10 | 1.3359 | 1.3859 | 1.2859 | ||
5818 | 2007.04.04 16:10 | close | 2909 | 0.10 | 1.3346 | 1.3859 | 1.2859 | 13.00 | 11772.67 |
5819 | 2007.04.04 16:10 | buy | 2910 | 0.10 | 1.3346 | 1.2846 | 1.3846 | ||
5820 | 2007.04.04 17:00 | close | 2910 | 0.10 | 1.3361 | 1.2846 | 1.3846 | 15.00 | 11787.67 |
5821 | 2007.04.04 17:00 | sell | 2911 | 0.10 | 1.3362 | 1.3862 | 1.2862 | ||
5822 | 2007.04.04 18:30 | close | 2911 | 0.10 | 1.3367 | 1.3862 | 1.2862 | -5.00 | 11782.67 |
5823 | 2007.04.04 18:59 | buy | 2912 | 0.10 | 1.3364 | 1.2864 | 1.3864 | ||
5824 | 2007.04.04 19:57 | close | 2912 | 0.10 | 1.3373 | 1.2864 | 1.3864 | 9.00 | 11791.67 |
5825 | 2007.04.04 19:57 | sell | 2913 | 0.10 | 1.3373 | 1.3873 | 1.2873 | ||
5826 | 2007.04.05 08:42 | close | 2913 | 0.10 | 1.3359 | 1.3873 | 1.2873 | 13.66 | 11805.33 |
5827 | 2007.04.05 08:43 | buy | 2914 | 0.10 | 1.3359 | 1.2859 | 1.3859 | ||
5828 | 2007.04.05 14:07 | close | 2914 | 0.10 | 1.3373 | 1.2859 | 1.3859 | 14.00 | 11819.33 |
5829 | 2007.04.05 14:07 | sell | 2915 | 0.10 | 1.3373 | 1.3873 | 1.2873 | ||
5830 | 2007.04.05 18:15 | close | 2915 | 0.10 | 1.3430 | 1.3873 | 1.2873 | -57.00 | 11762.33 |
5831 | 2007.04.05 18:28 | buy | 2916 | 0.10 | 1.3426 | 1.2926 | 1.3926 | ||
5832 | 2007.04.06 00:53 | close | 2916 | 0.10 | 1.3430 | 1.2926 | 1.3926 | 4.00 | 11766.33 |
5833 | 2007.04.06 00:53 | sell | 2917 | 0.10 | 1.3430 | 1.3930 | 1.2930 | ||
5834 | 2007.04.06 07:11 | close | 2917 | 0.10 | 1.3417 | 1.3930 | 1.2930 | 13.00 | 11779.33 |
5835 | 2007.04.06 07:11 | buy | 2918 | 0.10 | 1.3417 | 1.2917 | 1.3917 | ||
5836 | 2007.04.06 17:50 | close | 2918 | 0.10 | 1.3373 | 1.2917 | 1.3917 | -44.00 | 11735.33 |
5837 | 2007.04.06 21:22 | sell | 2919 | 0.10 | 1.3376 | 1.3876 | 1.2876 | ||
5838 | 2007.04.09 03:10 | close | 2919 | 0.10 | 1.3363 | 1.3876 | 1.2876 | 12.89 | 11748.21 |
5839 | 2007.04.09 03:12 | buy | 2920 | 0.10 | 1.3363 | 1.2863 | 1.3863 | ||
5840 | 2007.04.09 11:44 | close | 2920 | 0.10 | 1.3376 | 1.2863 | 1.3863 | 13.00 | 11761.21 |
5841 | 2007.04.09 11:44 | sell | 2921 | 0.10 | 1.3376 | 1.3876 | 1.2876 | ||
5842 | 2007.04.09 15:10 | close | 2921 | 0.10 | 1.3371 | 1.3876 | 1.2876 | 5.00 | 11766.21 |
5843 | 2007.04.09 15:45 | buy | 2922 | 0.10 | 1.3367 | 1.2867 | 1.3867 | ||
5844 | 2007.04.09 17:05 | close | 2922 | 0.10 | 1.3368 | 1.2867 | 1.3867 | 1.00 | 11767.21 |
5845 | 2007.04.09 17:07 | sell | 2923 | 0.10 | 1.3371 | 1.3871 | 1.2871 | ||
5846 | 2007.04.09 18:49 | close | 2923 | 0.10 | 1.3363 | 1.3871 | 1.2871 | 8.00 | 11775.21 |
5847 | 2007.04.09 18:49 | buy | 2924 | 0.10 | 1.3363 | 1.2863 | 1.3863 | ||
5848 | 2007.04.10 03:58 | close | 2924 | 0.10 | 1.3376 | 1.2863 | 1.3863 | 13.00 | 11788.21 |
5849 | 2007.04.10 03:58 | sell | 2925 | 0.10 | 1.3376 | 1.3876 | 1.2876 | ||
5850 | 2007.04.10 08:25 | close | 2925 | 0.10 | 1.3419 | 1.3876 | 1.2876 | -43.00 | 11745.21 |
5851 | 2007.04.10 09:19 | sell | 2926 | 0.10 | 1.3423 | 1.3923 | 1.2923 | ||
5852 | 2007.04.10 09:19 | close | 2926 | 0.10 | 1.3422 | 1.3923 | 1.2923 | 1.00 | 11746.21 |
5853 | 2007.04.10 09:19 | sell | 2927 | 0.10 | 1.3423 | 1.3923 | 1.2923 | ||
5854 | 2007.04.10 10:45 | close | 2927 | 0.10 | 1.3414 | 1.3923 | 1.2923 | 9.00 | 11755.21 |
5855 | 2007.04.10 10:45 | buy | 2928 | 0.10 | 1.3414 | 1.2914 | 1.3914 | ||
5856 | 2007.04.10 11:50 | close | 2928 | 0.10 | 1.3408 | 1.2914 | 1.3914 | -6.00 | 11749.21 |
5857 | 2007.04.10 12:20 | sell | 2929 | 0.10 | 1.3417 | 1.3917 | 1.2917 | ||
5858 | 2007.04.10 17:05 | close | 2929 | 0.10 | 1.3431 | 1.3917 | 1.2917 | -14.00 | 11735.21 |
5859 | 2007.04.10 17:37 | sell | 2930 | 0.10 | 1.3442 | 1.3942 | 1.2942 | ||
5860 | 2007.04.10 17:37 | close | 2930 | 0.10 | 1.3443 | 1.3942 | 1.2942 | -1.00 | 11734.21 |
5861 | 2007.04.10 17:37 | sell | 2931 | 0.10 | 1.3442 | 1.3942 | 1.2942 | ||
5862 | 2007.04.10 20:06 | close | 2931 | 0.10 | 1.3432 | 1.3942 | 1.2942 | 10.00 | 11744.21 |
5863 | 2007.04.10 20:06 | buy | 2932 | 0.10 | 1.3432 | 1.2932 | 1.3932 | ||
5864 | 2007.04.11 05:10 | close | 2932 | 0.10 | 1.3427 | 1.2932 | 1.3932 | -5.00 | 11739.21 |
5865 | 2007.04.11 05:10 | sell | 2933 | 0.10 | 1.3427 | 1.3927 | 1.2927 | ||
5866 | 2007.04.11 10:31 | close | 2933 | 0.10 | 1.3422 | 1.3927 | 1.2927 | 5.00 | 11744.21 |
5867 | 2007.04.11 10:31 | buy | 2934 | 0.10 | 1.3421 | 1.2921 | 1.3921 | ||
5868 | 2007.04.11 11:56 | close | 2934 | 0.10 | 1.3428 | 1.2921 | 1.3921 | 7.00 | 11751.21 |
5869 | 2007.04.11 11:56 | sell | 2935 | 0.10 | 1.3428 | 1.3928 | 1.2928 | ||
5870 | 2007.04.11 13:42 | close | 2935 | 0.10 | 1.3419 | 1.3928 | 1.2928 | 9.00 | 11760.21 |
5871 | 2007.04.11 13:42 | buy | 2936 | 0.10 | 1.3419 | 1.2919 | 1.3919 | ||
5872 | 2007.04.11 16:02 | close | 2936 | 0.10 | 1.3428 | 1.2919 | 1.3919 | 9.00 | 11769.21 |
5873 | 2007.04.11 16:02 | sell | 2937 | 0.10 | 1.3428 | 1.3928 | 1.2928 | ||
5874 | 2007.04.11 19:10 | close | 2937 | 0.10 | 1.3434 | 1.3928 | 1.2928 | -6.00 | 11763.21 |
5875 | 2007.04.11 19:46 | buy | 2938 | 0.10 | 1.3430 | 1.2930 | 1.3930 | ||
5876 | 2007.04.12 00:09 | close | 2938 | 0.10 | 1.3432 | 1.2930 | 1.3930 | 2.00 | 11765.21 |
5877 | 2007.04.12 00:09 | sell | 2939 | 0.10 | 1.3432 | 1.3932 | 1.2932 | ||
5878 | 2007.04.12 10:50 | close | 2939 | 0.10 | 1.3461 | 1.3932 | 1.2932 | -29.00 | 11736.21 |
5879 | 2007.04.12 10:50 | buy | 2940 | 0.10 | 1.3460 | 1.2960 | 1.3960 | ||
5880 | 2007.04.12 15:36 | close | 2940 | 0.10 | 1.3469 | 1.2960 | 1.3960 | 9.00 | 11745.21 |
5881 | 2007.04.12 15:36 | sell | 2941 | 0.10 | 1.3469 | 1.3969 | 1.2969 | ||
5882 | 2007.04.12 15:37 | close | 2941 | 0.10 | 1.3454 | 1.3969 | 1.2969 | 15.00 | 11760.21 |
5883 | 2007.04.12 15:37 | buy | 2942 | 0.10 | 1.3454 | 1.2954 | 1.3954 | ||
5884 | 2007.04.12 16:34 | close | 2942 | 0.10 | 1.3469 | 1.2954 | 1.3954 | 15.00 | 11775.21 |
5885 | 2007.04.12 16:34 | sell | 2943 | 0.10 | 1.3469 | 1.3969 | 1.2969 | ||
5886 | 2007.04.12 21:20 | close | 2943 | 0.10 | 1.3479 | 1.3969 | 1.2969 | -10.00 | 11765.21 |
5887 | 2007.04.12 21:30 | sell | 2944 | 0.10 | 1.3484 | 1.3984 | 1.2984 | ||
5888 | 2007.04.13 01:20 | close | 2944 | 0.10 | 1.3483 | 1.3984 | 1.2984 | 0.89 | 11766.10 |
5889 | 2007.04.13 03:22 | sell | 2945 | 0.10 | 1.3492 | 1.3992 | 1.2992 | ||
5890 | 2007.04.13 05:40 | close | 2945 | 0.10 | 1.3514 | 1.3992 | 1.2992 | -22.00 | 11744.10 |
5891 | 2007.04.13 05:54 | sell | 2946 | 0.10 | 1.3519 | 1.4019 | 1.3019 | ||
5892 | 2007.04.13 05:54 | close | 2946 | 0.10 | 1.3518 | 1.4019 | 1.3019 | 1.00 | 11745.10 |
5893 | 2007.04.13 05:54 | sell | 2947 | 0.10 | 1.3519 | 1.4019 | 1.3019 | ||
5894 | 2007.04.13 08:19 | close | 2947 | 0.10 | 1.3501 | 1.4019 | 1.3019 | 18.00 | 11763.10 |
5895 | 2007.04.13 08:19 | buy | 2948 | 0.10 | 1.3501 | 1.3001 | 1.4001 | ||
5896 | 2007.04.13 08:45 | close | 2948 | 0.10 | 1.3513 | 1.3001 | 1.4001 | 12.00 | 11775.10 |
5897 | 2007.04.13 09:20 | sell | 2949 | 0.10 | 1.3517 | 1.4017 | 1.3017 | ||
5898 | 2007.04.13 10:55 | close | 2949 | 0.10 | 1.3520 | 1.4017 | 1.3017 | -3.00 | 11772.10 |
5899 | 2007.04.13 11:24 | buy | 2950 | 0.10 | 1.3518 | 1.3018 | 1.4018 | ||
5900 | 2007.04.13 12:57 | close | 2950 | 0.10 | 1.3530 | 1.3018 | 1.4018 | 12.00 | 11784.10 |
5901 | 2007.04.13 12:57 | sell | 2951 | 0.10 | 1.3530 | 1.4030 | 1.3030 | ||
5902 | 2007.04.13 15:55 | close | 2951 | 0.10 | 1.3540 | 1.4030 | 1.3030 | -10.00 | 11774.10 |
5903 | 2007.04.13 16:43 | sell | 2952 | 0.10 | 1.3546 | 1.4046 | 1.3046 | ||
5904 | 2007.04.13 17:20 | close | 2952 | 0.10 | 1.3543 | 1.4046 | 1.3046 | 3.00 | 11777.10 |
5905 | 2007.04.13 17:35 | buy | 2953 | 0.10 | 1.3533 | 1.3033 | 1.4033 | ||
5906 | 2007.04.13 19:05 | close | 2953 | 0.10 | 1.3517 | 1.3033 | 1.4033 | -16.00 | 11761.10 |
5907 | 2007.04.13 19:10 | sell | 2954 | 0.10 | 1.3522 | 1.4022 | 1.3022 | ||
5908 | 2007.04.16 05:50 | close | 2954 | 0.10 | 1.3561 | 1.4022 | 1.3022 | -39.11 | 11721.98 |
5909 | 2007.04.16 07:20 | buy | 2955 | 0.10 | 1.3556 | 1.3056 | 1.4056 | ||
5910 | 2007.04.16 09:40 | close | 2955 | 0.10 | 1.3555 | 1.3056 | 1.4056 | -1.00 | 11720.98 |
5911 | 2007.04.16 09:40 | sell | 2956 | 0.10 | 1.3555 | 1.4055 | 1.3055 | ||
5912 | 2007.04.16 14:37 | close | 2956 | 0.10 | 1.3552 | 1.4055 | 1.3055 | 3.00 | 11723.98 |
5913 | 2007.04.16 14:38 | buy | 2957 | 0.10 | 1.3552 | 1.3052 | 1.4052 | ||
5914 | 2007.04.16 17:50 | close | 2957 | 0.10 | 1.3554 | 1.3052 | 1.4052 | 2.00 | 11725.98 |
5915 | 2007.04.16 17:50 | sell | 2958 | 0.10 | 1.3554 | 1.4054 | 1.3054 | ||
5916 | 2007.04.16 23:12 | close | 2958 | 0.10 | 1.3537 | 1.4054 | 1.3054 | 17.00 | 11742.98 |
5917 | 2007.04.16 23:13 | buy | 2959 | 0.10 | 1.3537 | 1.3037 | 1.4037 | ||
5918 | 2007.04.17 03:55 | close | 2959 | 0.10 | 1.3533 | 1.3037 | 1.4037 | -4.00 | 11738.98 |
5919 | 2007.04.17 05:16 | sell | 2960 | 0.10 | 1.3540 | 1.4040 | 1.3040 | ||
5920 | 2007.04.17 10:25 | close | 2960 | 0.10 | 1.3535 | 1.4040 | 1.3040 | 5.00 | 11743.98 |
5921 | 2007.04.17 10:25 | buy | 2961 | 0.10 | 1.3534 | 1.3034 | 1.4034 | ||
5922 | 2007.04.17 11:10 | close | 2961 | 0.10 | 1.3548 | 1.3034 | 1.4034 | 14.00 | 11757.98 |
5923 | 2007.04.17 11:10 | sell | 2962 | 0.10 | 1.3548 | 1.4048 | 1.3048 | ||
5924 | 2007.04.17 12:28 | close | 2962 | 0.10 | 1.3530 | 1.4048 | 1.3048 | 18.00 | 11775.98 |
5925 | 2007.04.17 12:28 | buy | 2963 | 0.10 | 1.3530 | 1.3030 | 1.4030 | ||
5926 | 2007.04.17 13:20 | close | 2963 | 0.10 | 1.3537 | 1.3030 | 1.4030 | 7.00 | 11782.98 |
5927 | 2007.04.17 13:20 | sell | 2964 | 0.10 | 1.3540 | 1.4040 | 1.3040 | ||
5928 | 2007.04.17 15:05 | close | 2964 | 0.10 | 1.3547 | 1.4040 | 1.3040 | -7.00 | 11775.98 |
5929 | 2007.04.17 15:30 | sell | 2965 | 0.10 | 1.3553 | 1.4053 | 1.3053 | ||
5930 | 2007.04.17 17:05 | close | 2965 | 0.10 | 1.3576 | 1.4053 | 1.3053 | -23.00 | 11752.98 |
5931 | 2007.04.17 17:20 | buy | 2966 | 0.10 | 1.3572 | 1.3072 | 1.4072 | ||
5932 | 2007.04.18 00:10 | close | 2966 | 0.10 | 1.3574 | 1.3072 | 1.4072 | 2.00 | 11754.98 |
5933 | 2007.04.18 00:11 | sell | 2967 | 0.10 | 1.3574 | 1.4074 | 1.3074 | ||
5934 | 2007.04.18 06:50 | close | 2967 | 0.10 | 1.3584 | 1.4074 | 1.3074 | -10.00 | 11744.98 |
5935 | 2007.04.18 08:04 | sell | 2968 | 0.10 | 1.3589 | 1.4089 | 1.3089 | ||
5936 | 2007.04.18 08:04 | close | 2968 | 0.10 | 1.3588 | 1.4089 | 1.3089 | 1.00 | 11745.98 |
5937 | 2007.04.18 08:04 | sell | 2969 | 0.10 | 1.3589 | 1.4089 | 1.3089 | ||
5938 | 2007.04.18 13:20 | close | 2969 | 0.10 | 1.3607 | 1.4089 | 1.3089 | -18.00 | 11727.98 |
5939 | 2007.04.18 13:39 | buy | 2970 | 0.10 | 1.3602 | 1.3102 | 1.4102 | ||
5940 | 2007.04.18 16:10 | close | 2970 | 0.10 | 1.3577 | 1.3102 | 1.4102 | -25.00 | 11702.98 |
5941 | 2007.04.18 16:22 | sell | 2971 | 0.10 | 1.3584 | 1.4084 | 1.3084 | ||
5942 | 2007.04.18 18:39 | close | 2971 | 0.10 | 1.3576 | 1.4084 | 1.3084 | 8.00 | 11710.98 |
5943 | 2007.04.18 18:39 | buy | 2972 | 0.10 | 1.3576 | 1.3076 | 1.4076 | ||
5944 | 2007.04.18 22:15 | close | 2972 | 0.10 | 1.3586 | 1.3076 | 1.4076 | 10.00 | 11720.98 |
5945 | 2007.04.18 22:15 | sell | 2973 | 0.10 | 1.3586 | 1.4086 | 1.3086 | ||
5946 | 2007.04.19 03:30 | close | 2973 | 0.10 | 1.3614 | 1.4086 | 1.3086 | -28.34 | 11692.64 |
5947 | 2007.04.19 03:46 | buy | 2974 | 0.10 | 1.3606 | 1.3106 | 1.4106 | ||
5948 | 2007.04.19 06:26 | close | 2974 | 0.10 | 1.3592 | 1.3106 | 1.4106 | -14.00 | 11678.64 |
5949 | 2007.04.19 06:26 | sell | 2975 | 0.10 | 1.3593 | 1.4093 | 1.3093 | ||
5950 | 2007.04.19 09:28 | close | 2975 | 0.10 | 1.3576 | 1.4093 | 1.3093 | 17.00 | 11695.64 |
5951 | 2007.04.19 09:28 | buy | 2976 | 0.10 | 1.3576 | 1.3076 | 1.4076 | ||
5952 | 2007.04.19 10:25 | close | 2976 | 0.10 | 1.3575 | 1.3076 | 1.4076 | -1.00 | 11694.64 |
5953 | 2007.04.19 10:43 | sell | 2977 | 0.10 | 1.3584 | 1.4084 | 1.3084 | ||
5954 | 2007.04.19 13:20 | close | 2977 | 0.10 | 1.3595 | 1.4084 | 1.3084 | -11.00 | 11683.64 |
5955 | 2007.04.19 13:41 | buy | 2978 | 0.10 | 1.3591 | 1.3091 | 1.4091 | ||
5956 | 2007.04.19 15:30 | close | 2978 | 0.10 | 1.3603 | 1.3091 | 1.4091 | 12.00 | 11695.64 |
5957 | 2007.04.19 15:30 | sell | 2979 | 0.10 | 1.3603 | 1.4103 | 1.3103 | ||
5958 | 2007.04.19 15:50 | close | 2979 | 0.10 | 1.3591 | 1.4103 | 1.3103 | 12.00 | 11707.64 |
5959 | 2007.04.19 15:50 | buy | 2980 | 0.10 | 1.3591 | 1.3091 | 1.4091 | ||
5960 | 2007.04.19 17:15 | close | 2980 | 0.10 | 1.3592 | 1.3091 | 1.4091 | 1.00 | 11708.64 |
5961 | 2007.04.19 17:27 | sell | 2981 | 0.10 | 1.3599 | 1.4099 | 1.3099 | ||
5962 | 2007.04.19 19:20 | close | 2981 | 0.10 | 1.3599 | 1.4099 | 1.3099 | 0.00 | 11708.64 |
5963 | 2007.04.19 20:51 | buy | 2982 | 0.10 | 1.3597 | 1.3097 | 1.4097 | ||
5964 | 2007.04.19 22:17 | close | 2982 | 0.10 | 1.3608 | 1.3097 | 1.4097 | 11.00 | 11719.64 |
5965 | 2007.04.19 22:17 | sell | 2983 | 0.10 | 1.3608 | 1.4108 | 1.3108 | ||
5966 | 2007.04.19 23:30 | close | 2983 | 0.10 | 1.3611 | 1.4108 | 1.3108 | -3.00 | 11716.64 |
5967 | 2007.04.20 00:54 | sell | 2984 | 0.10 | 1.3614 | 1.4114 | 1.3114 | ||
5968 | 2007.04.20 04:05 | close | 2984 | 0.10 | 1.3620 | 1.4114 | 1.3114 | -6.00 | 11710.64 |
5969 | 2007.04.20 04:18 | buy | 2985 | 0.10 | 1.3615 | 1.3115 | 1.4115 | ||
5970 | 2007.04.20 09:08 | close | 2985 | 0.10 | 1.3628 | 1.3115 | 1.4115 | 13.00 | 11723.64 |
5971 | 2007.04.20 09:08 | sell | 2986 | 0.10 | 1.3628 | 1.4128 | 1.3128 | ||
5972 | 2007.04.20 10:34 | close | 2986 | 0.10 | 1.3615 | 1.4128 | 1.3128 | 13.00 | 11736.64 |
5973 | 2007.04.20 10:34 | buy | 2987 | 0.10 | 1.3615 | 1.3115 | 1.4115 | ||
5974 | 2007.04.20 12:25 | close | 2987 | 0.10 | 1.3609 | 1.3115 | 1.4115 | -6.00 | 11730.64 |
5975 | 2007.04.20 15:53 | buy | 2988 | 0.10 | 1.3601 | 1.3101 | 1.4101 | ||
5976 | 2007.04.20 17:35 | close | 2988 | 0.10 | 1.3598 | 1.3101 | 1.4101 | -3.00 | 11727.64 |
5977 | 2007.04.20 18:16 | sell | 2989 | 0.10 | 1.3601 | 1.4101 | 1.3101 | ||
5978 | 2007.04.20 22:59 | close | 2989 | 0.10 | 1.3592 | 1.4101 | 1.3101 | 9.00 | 11736.64 |
5979 | 2007.04.23 00:02 | buy | 2990 | 0.10 | 1.3592 | 1.3092 | 1.4092 | ||
5980 | 2007.04.23 00:38 | close | 2990 | 0.10 | 1.3604 | 1.3092 | 1.4092 | 12.00 | 11748.64 |
5981 | 2007.04.23 00:40 | sell | 2991 | 0.10 | 1.3604 | 1.4104 | 1.3104 | ||
5982 | 2007.04.23 03:00 | close | 2991 | 0.10 | 1.3599 | 1.4104 | 1.3104 | 5.00 | 11753.64 |
5983 | 2007.04.23 03:39 | buy | 2992 | 0.10 | 1.3595 | 1.3095 | 1.4095 | ||
5984 | 2007.04.23 08:25 | close | 2992 | 0.10 | 1.3586 | 1.3095 | 1.4095 | -9.00 | 11744.64 |
5985 | 2007.04.23 08:54 | buy | 2993 | 0.10 | 1.3581 | 1.3081 | 1.4081 | ||
5986 | 2007.04.23 11:00 | close | 2993 | 0.10 | 1.3571 | 1.3081 | 1.4081 | -10.00 | 11734.64 |
5987 | 2007.04.23 11:00 | buy | 2994 | 0.10 | 1.3572 | 1.3072 | 1.4072 | ||
5988 | 2007.04.23 13:20 | close | 2994 | 0.10 | 1.3567 | 1.3072 | 1.4072 | -5.00 | 11729.64 |
5989 | 2007.04.23 13:55 | buy | 2995 | 0.10 | 1.3556 | 1.3056 | 1.4056 | ||
5990 | 2007.04.23 14:35 | close | 2995 | 0.10 | 1.3561 | 1.3056 | 1.4056 | 5.00 | 11734.64 |
5991 | 2007.04.23 14:47 | buy | 2996 | 0.10 | 1.3550 | 1.3050 | 1.4050 | ||
5992 | 2007.04.23 17:40 | close | 2996 | 0.10 | 1.3562 | 1.3050 | 1.4050 | 12.00 | 11746.64 |
5993 | 2007.04.23 17:40 | sell | 2997 | 0.10 | 1.3563 | 1.4063 | 1.3063 | ||
5994 | 2007.04.24 08:05 | close | 2997 | 0.10 | 1.3561 | 1.4063 | 1.3063 | 1.89 | 11748.53 |
5995 | 2007.04.24 08:42 | sell | 2998 | 0.10 | 1.3568 | 1.4068 | 1.3068 | ||
5996 | 2007.04.24 09:06 | close | 2998 | 0.10 | 1.3556 | 1.4068 | 1.3068 | 12.00 | 11760.53 |
5997 | 2007.04.24 09:06 | buy | 2999 | 0.10 | 1.3556 | 1.3056 | 1.4056 | ||
5998 | 2007.04.24 09:42 | close | 2999 | 0.10 | 1.3568 | 1.3056 | 1.4056 | 12.00 | 11772.53 |
5999 | 2007.04.24 09:42 | sell | 3000 | 0.10 | 1.3568 | 1.4068 | 1.3068 | ||
6000 | 2007.04.24 12:00 | close | 3000 | 0.10 | 1.3565 | 1.4068 | 1.3068 | 3.00 | 11775.53 |
6001 | 2007.04.24 13:37 | sell | 3001 | 0.10 | 1.3575 | 1.4075 | 1.3075 | ||
6002 | 2007.04.24 15:00 | close | 3001 | 0.10 | 1.3580 | 1.4075 | 1.3075 | -5.00 | 11770.53 |
6003 | 2007.04.24 15:27 | sell | 3002 | 0.10 | 1.3585 | 1.4085 | 1.3085 | ||
6004 | 2007.04.24 15:55 | close | 3002 | 0.10 | 1.3576 | 1.4085 | 1.3085 | 9.00 | 11779.53 |
6005 | 2007.04.24 15:55 | buy | 3003 | 0.10 | 1.3576 | 1.3076 | 1.4076 | ||
6006 | 2007.04.24 16:52 | close | 3003 | 0.10 | 1.3587 | 1.3076 | 1.4076 | 11.00 | 11790.53 |
6007 | 2007.04.24 16:52 | sell | 3004 | 0.10 | 1.3588 | 1.4088 | 1.3088 | ||
6008 | 2007.04.24 18:40 | close | 3004 | 0.10 | 1.3618 | 1.4088 | 1.3088 | -30.00 | 11760.53 |
6009 | 2007.04.24 18:45 | buy | 3005 | 0.10 | 1.3615 | 1.3115 | 1.4115 | ||
6010 | 2007.04.24 22:37 | close | 3005 | 0.10 | 1.3628 | 1.3115 | 1.4115 | 13.00 | 11773.53 |
6011 | 2007.04.24 22:37 | sell | 3006 | 0.10 | 1.3628 | 1.4128 | 1.3128 | ||
6012 | 2007.04.25 00:40 | close | 3006 | 0.10 | 1.3638 | 1.4128 | 1.3128 | -10.11 | 11763.41 |
6013 | 2007.04.25 03:12 | buy | 3007 | 0.10 | 1.3628 | 1.3128 | 1.4128 | ||
6014 | 2007.04.25 04:31 | close | 3007 | 0.10 | 1.3637 | 1.3128 | 1.4128 | 9.00 | 11772.41 |
6015 | 2007.04.25 04:31 | sell | 3008 | 0.10 | 1.3637 | 1.4137 | 1.3137 | ||
6016 | 2007.04.25 10:25 | close | 3008 | 0.10 | 1.3646 | 1.4137 | 1.3137 | -9.00 | 11763.41 |
6017 | 2007.04.25 10:29 | buy | 3009 | 0.10 | 1.3639 | 1.3139 | 1.4139 | ||
6018 | 2007.04.25 11:22 | close | 3009 | 0.10 | 1.3650 | 1.3139 | 1.4139 | 11.00 | 11774.41 |
6019 | 2007.04.25 11:22 | sell | 3010 | 0.10 | 1.3650 | 1.4150 | 1.3150 | ||
6020 | 2007.04.25 14:05 | close | 3010 | 0.10 | 1.3647 | 1.4150 | 1.3150 | 3.00 | 11777.41 |
6021 | 2007.04.25 14:32 | sell | 3011 | 0.10 | 1.3657 | 1.4157 | 1.3157 | ||
6022 | 2007.04.25 15:29 | close | 3011 | 0.10 | 1.3645 | 1.4157 | 1.3157 | 12.00 | 11789.41 |
6023 | 2007.04.25 15:29 | buy | 3012 | 0.10 | 1.3644 | 1.3144 | 1.4144 | ||
6024 | 2007.04.25 16:55 | close | 3012 | 0.10 | 1.3638 | 1.3144 | 1.4144 | -6.00 | 11783.41 |
6025 | 2007.04.25 17:00 | sell | 3013 | 0.10 | 1.3643 | 1.4143 | 1.3143 | ||
6026 | 2007.04.25 18:25 | close | 3013 | 0.10 | 1.3653 | 1.4143 | 1.3143 | -10.00 | 11773.41 |
6027 | 2007.04.25 18:32 | buy | 3014 | 0.10 | 1.3650 | 1.3150 | 1.4150 | ||
6028 | 2007.04.26 03:59 | close | 3014 | 0.10 | 1.3646 | 1.3150 | 1.4150 | -4.00 | 11769.41 |
6029 | 2007.04.26 03:59 | sell | 3015 | 0.10 | 1.3646 | 1.4146 | 1.3146 | ||
6030 | 2007.04.26 10:40 | close | 3015 | 0.10 | 1.3638 | 1.4146 | 1.3146 | 8.00 | 11777.41 |
6031 | 2007.04.26 10:40 | buy | 3016 | 0.10 | 1.3638 | 1.3138 | 1.4138 | ||
6032 | 2007.04.26 14:20 | close | 3016 | 0.10 | 1.3616 | 1.3138 | 1.4138 | -22.00 | 11755.41 |
6033 | 2007.04.26 14:33 | buy | 3017 | 0.10 | 1.3598 | 1.3098 | 1.4098 | ||
6034 | 2007.04.26 14:33 | close | 3017 | 0.10 | 1.3597 | 1.3098 | 1.4098 | -1.00 | 11754.41 |
6035 | 2007.04.26 14:33 | buy | 3018 | 0.10 | 1.3598 | 1.3098 | 1.4098 | ||
6036 | 2007.04.26 15:54 | close | 3018 | 0.10 | 1.3609 | 1.3098 | 1.4098 | 11.00 | 11765.41 |
6037 | 2007.04.26 15:54 | sell | 3019 | 0.10 | 1.3609 | 1.4109 | 1.3109 | ||
6038 | 2007.04.26 18:32 | close | 3019 | 0.10 | 1.3594 | 1.4109 | 1.3109 | 15.00 | 11780.41 |
6039 | 2007.04.26 18:33 | buy | 3020 | 0.10 | 1.3594 | 1.3094 | 1.4094 | ||
6040 | 2007.04.26 19:50 | close | 3020 | 0.10 | 1.3599 | 1.3094 | 1.4094 | 5.00 | 11785.41 |
6041 | 2007.04.26 19:55 | sell | 3021 | 0.10 | 1.3600 | 1.4100 | 1.3100 | ||
6042 | 2007.04.27 01:38 | close | 3021 | 0.10 | 1.3588 | 1.4100 | 1.3100 | 11.89 | 11797.30 |
6043 | 2007.04.27 01:38 | buy | 3022 | 0.10 | 1.3588 | 1.3088 | 1.4088 | ||
6044 | 2007.04.27 02:30 | close | 3022 | 0.10 | 1.3595 | 1.3088 | 1.4088 | 7.00 | 11804.30 |
6045 | 2007.04.27 03:42 | sell | 3023 | 0.10 | 1.3598 | 1.4098 | 1.3098 | ||
6046 | 2007.04.27 09:03 | close | 3023 | 0.10 | 1.3590 | 1.4098 | 1.3098 | 8.00 | 11812.30 |
6047 | 2007.04.27 09:03 | buy | 3024 | 0.10 | 1.3590 | 1.3090 | 1.4090 | ||
6048 | 2007.04.27 10:59 | close | 3024 | 0.10 | 1.3600 | 1.3090 | 1.4090 | 10.00 | 11822.30 |
6049 | 2007.04.27 10:59 | sell | 3025 | 0.10 | 1.3600 | 1.4100 | 1.3100 | ||
6050 | 2007.04.27 17:45 | close | 3025 | 0.10 | 1.3665 | 1.4100 | 1.3100 | -65.00 | 11757.30 |
6051 | 2007.04.27 18:04 | buy | 3026 | 0.10 | 1.3652 | 1.3152 | 1.4152 | ||
6052 | 2007.04.27 21:05 | close | 3026 | 0.10 | 1.3635 | 1.3152 | 1.4152 | -17.00 | 11740.30 |
6053 | 2007.04.27 21:05 | sell | 3027 | 0.10 | 1.3635 | 1.4135 | 1.3135 | ||
6054 | 2007.04.30 02:15 | close | 3027 | 0.10 | 1.3627 | 1.4135 | 1.3135 | 7.89 | 11748.18 |
6055 | 2007.04.30 02:21 | buy | 3028 | 0.10 | 1.3627 | 1.3127 | 1.4127 | ||
6056 | 2007.04.30 04:50 | close | 3028 | 0.10 | 1.3633 | 1.3127 | 1.4127 | 6.00 | 11754.18 |
6057 | 2007.04.30 04:50 | sell | 3029 | 0.10 | 1.3633 | 1.4133 | 1.3133 | ||
6058 | 2007.04.30 08:30 | close | 3029 | 0.10 | 1.3636 | 1.4133 | 1.3133 | -3.00 | 11751.18 |
6059 | 2007.04.30 08:47 | buy | 3030 | 0.10 | 1.3632 | 1.3132 | 1.4132 | ||
6060 | 2007.04.30 11:55 | close | 3030 | 0.10 | 1.3594 | 1.3132 | 1.4132 | -38.00 | 11713.18 |
6061 | 2007.04.30 12:02 | buy | 3031 | 0.10 | 1.3590 | 1.3090 | 1.4090 | ||
6062 | 2007.04.30 12:02 | close | 3031 | 0.10 | 1.3589 | 1.3090 | 1.4090 | -1.00 | 11712.18 |
6063 | 2007.04.30 12:02 | buy | 3032 | 0.10 | 1.3590 | 1.3090 | 1.4090 | ||
6064 | 2007.04.30 12:21 | close | 3032 | 0.10 | 1.3605 | 1.3090 | 1.4090 | 15.00 | 11727.18 |
6065 | 2007.04.30 12:21 | sell | 3033 | 0.10 | 1.3606 | 1.4106 | 1.3106 | ||
6066 | 2007.04.30 15:25 | close | 3033 | 0.10 | 1.3613 | 1.4106 | 1.3106 | -7.00 | 11720.18 |
6067 | 2007.04.30 15:30 | sell | 3034 | 0.10 | 1.3618 | 1.4118 | 1.3118 | ||
6068 | 2007.04.30 18:00 | close | 3034 | 0.10 | 1.3647 | 1.4118 | 1.3118 | -29.00 | 11691.18 |
6069 | 2007.04.30 18:00 | sell | 3035 | 0.10 | 1.3650 | 1.4150 | 1.3150 | ||
6070 | 2007.04.30 18:00 | close | 3035 | 0.10 | 1.3649 | 1.4150 | 1.3150 | 1.00 | 11692.18 |
6071 | 2007.04.30 18:00 | sell | 3036 | 0.10 | 1.3650 | 1.4150 | 1.3150 | ||
6072 | 2007.04.30 19:25 | close | 3036 | 0.10 | 1.3659 | 1.4150 | 1.3150 | -9.00 | 11683.18 |
6073 | 2007.04.30 19:31 | buy | 3037 | 0.10 | 1.3656 | 1.3156 | 1.4156 | ||
6074 | 2007.05.01 01:36 | close | 3037 | 0.10 | 1.3652 | 1.3156 | 1.4156 | -4.00 | 11679.18 |
6075 | 2007.05.01 01:36 | sell | 3038 | 0.10 | 1.3652 | 1.4152 | 1.3152 | ||
6076 | 2007.05.01 04:15 | close | 3038 | 0.10 | 1.3639 | 1.4152 | 1.3152 | 13.00 | 11692.18 |
6077 | 2007.05.01 04:15 | buy | 3039 | 0.10 | 1.3639 | 1.3139 | 1.4139 | ||
6078 | 2007.05.01 06:22 | close | 3039 | 0.10 | 1.3652 | 1.3139 | 1.4139 | 13.00 | 11705.18 |
6079 | 2007.05.01 06:23 | sell | 3040 | 0.10 | 1.3652 | 1.4152 | 1.3152 | ||
6080 | 2007.05.01 10:28 | close | 3040 | 0.10 | 1.3639 | 1.4152 | 1.3152 | 13.00 | 11718.18 |
6081 | 2007.05.01 10:28 | buy | 3041 | 0.10 | 1.3638 | 1.3138 | 1.4138 | ||
6082 | 2007.05.01 11:50 | close | 3041 | 0.10 | 1.3639 | 1.3138 | 1.4138 | 1.00 | 11719.18 |
6083 | 2007.05.01 11:50 | sell | 3042 | 0.10 | 1.3643 | 1.4143 | 1.3143 | ||
6084 | 2007.05.01 12:41 | close | 3042 | 0.10 | 1.3631 | 1.4143 | 1.3143 | 12.00 | 11731.18 |
6085 | 2007.05.01 12:41 | buy | 3043 | 0.10 | 1.3631 | 1.3131 | 1.4131 | ||
6086 | 2007.05.01 13:48 | close | 3043 | 0.10 | 1.3645 | 1.3131 | 1.4131 | 14.00 | 11745.18 |
6087 | 2007.05.01 13:48 | sell | 3044 | 0.10 | 1.3645 | 1.4145 | 1.3145 | ||
6088 | 2007.05.01 15:05 | close | 3044 | 0.10 | 1.3648 | 1.4145 | 1.3145 | -3.00 | 11742.18 |
6089 | 2007.05.01 15:21 | sell | 3045 | 0.10 | 1.3654 | 1.4154 | 1.3154 | ||
6090 | 2007.05.01 17:01 | close | 3045 | 0.10 | 1.3641 | 1.4154 | 1.3154 | 13.00 | 11755.18 |
6091 | 2007.05.01 17:01 | buy | 3046 | 0.10 | 1.3640 | 1.3140 | 1.4140 | ||
6092 | 2007.05.01 17:04 | close | 3046 | 0.10 | 1.3654 | 1.3140 | 1.4140 | 14.00 | 11769.18 |
6093 | 2007.05.01 17:04 | sell | 3047 | 0.10 | 1.3655 | 1.4155 | 1.3155 | ||
6094 | 2007.05.01 17:05 | close | 3047 | 0.10 | 1.3659 | 1.4155 | 1.3155 | -4.00 | 11765.18 |
6095 | 2007.05.01 17:07 | buy | 3048 | 0.10 | 1.3646 | 1.3146 | 1.4146 | ||
6096 | 2007.05.01 19:25 | close | 3048 | 0.10 | 1.3605 | 1.3146 | 1.4146 | -41.00 | 11724.18 |
6097 | 2007.05.01 21:07 | sell | 3049 | 0.10 | 1.3604 | 1.4104 | 1.3104 | ||
6098 | 2007.05.01 22:58 | close | 3049 | 0.10 | 1.3610 | 1.4104 | 1.3104 | -6.00 | 11718.18 |
6099 | 2007.05.01 23:00 | buy | 3050 | 0.10 | 1.3610 | 1.3110 | 1.4110 | ||
6100 | 2007.05.02 09:35 | close | 3050 | 0.10 | 1.3581 | 1.3110 | 1.4110 | -29.00 | 11689.18 |
6101 | 2007.05.02 10:04 | buy | 3051 | 0.10 | 1.3577 | 1.3077 | 1.4077 | ||
6102 | 2007.05.02 10:04 | close | 3051 | 0.10 | 1.3578 | 1.3077 | 1.4077 | 1.00 | 11690.18 |
6103 | 2007.05.02 10:04 | buy | 3052 | 0.10 | 1.3577 | 1.3077 | 1.4077 | ||
6104 | 2007.05.02 11:44 | close | 3052 | 0.10 | 1.3584 | 1.3077 | 1.4077 | 7.00 | 11697.18 |
6105 | 2007.05.02 11:44 | sell | 3053 | 0.10 | 1.3584 | 1.4084 | 1.3084 | ||
6106 | 2007.05.02 12:58 | close | 3053 | 0.10 | 1.3572 | 1.4084 | 1.3084 | 12.00 | 11709.18 |
6107 | 2007.05.02 12:59 | buy | 3054 | 0.10 | 1.3572 | 1.3072 | 1.4072 | ||
6108 | 2007.05.02 14:40 | close | 3054 | 0.10 | 1.3572 | 1.3072 | 1.4072 | 0.00 | 11709.18 |
6109 | 2007.05.02 15:04 | sell | 3055 | 0.10 | 1.3578 | 1.4078 | 1.3078 | ||
6110 | 2007.05.02 17:35 | close | 3055 | 0.10 | 1.3611 | 1.4078 | 1.3078 | -33.00 | 11676.18 |
6111 | 2007.05.02 20:00 | sell | 3056 | 0.10 | 1.3606 | 1.4106 | 1.3106 | ||
6112 | 2007.05.02 20:00 | close | 3056 | 0.10 | 1.3605 | 1.4106 | 1.3106 | 1.00 | 11677.18 |
6113 | 2007.05.02 20:00 | sell | 3057 | 0.10 | 1.3606 | 1.4106 | 1.3106 | ||
6114 | 2007.05.02 22:42 | close | 3057 | 0.10 | 1.3593 | 1.4106 | 1.3106 | 13.00 | 11690.18 |
6115 | 2007.05.02 22:42 | buy | 3058 | 0.10 | 1.3593 | 1.3093 | 1.4093 | ||
6116 | 2007.05.03 03:35 | close | 3058 | 0.10 | 1.3592 | 1.3093 | 1.4093 | -1.00 | 11689.18 |
6117 | 2007.05.03 05:49 | sell | 3059 | 0.10 | 1.3597 | 1.4097 | 1.3097 | ||
6118 | 2007.05.03 08:44 | close | 3059 | 0.10 | 1.3594 | 1.4097 | 1.3097 | 3.00 | 11692.18 |
6119 | 2007.05.03 08:44 | buy | 3060 | 0.10 | 1.3594 | 1.3094 | 1.4094 | ||
6120 | 2007.05.03 09:00 | close | 3060 | 0.10 | 1.3607 | 1.3094 | 1.4094 | 13.00 | 11705.18 |
6121 | 2007.05.03 09:00 | sell | 3061 | 0.10 | 1.3607 | 1.4107 | 1.3107 | ||
6122 | 2007.05.03 09:10 | close | 3061 | 0.10 | 1.3612 | 1.4107 | 1.3107 | -5.00 | 11700.18 |
6123 | 2007.05.03 09:11 | sell | 3062 | 0.10 | 1.3617 | 1.4117 | 1.3117 | ||
6124 | 2007.05.03 10:13 | close | 3062 | 0.10 | 1.3606 | 1.4117 | 1.3117 | 11.00 | 11711.18 |
6125 | 2007.05.03 10:13 | buy | 3063 | 0.10 | 1.3606 | 1.3106 | 1.4106 | ||
6126 | 2007.05.03 12:25 | close | 3063 | 0.10 | 1.3611 | 1.3106 | 1.4106 | 5.00 | 11716.18 |
6127 | 2007.05.03 15:11 | sell | 3064 | 0.10 | 1.3615 | 1.4115 | 1.3115 | ||
6128 | 2007.05.03 15:32 | close | 3064 | 0.10 | 1.3601 | 1.4115 | 1.3115 | 14.00 | 11730.18 |
6129 | 2007.05.03 15:32 | buy | 3065 | 0.10 | 1.3600 | 1.3100 | 1.4100 | ||
6130 | 2007.05.03 18:15 | close | 3065 | 0.10 | 1.3560 | 1.3100 | 1.4100 | -40.00 | 11690.18 |
6131 | 2007.05.03 19:14 | sell | 3066 | 0.10 | 1.3569 | 1.4069 | 1.3069 | ||
6132 | 2007.05.03 21:17 | close | 3066 | 0.10 | 1.3554 | 1.4069 | 1.3069 | 15.00 | 11705.18 |
6133 | 2007.05.03 21:17 | buy | 3067 | 0.10 | 1.3554 | 1.3054 | 1.4054 | ||
6134 | 2007.05.03 22:10 | close | 3067 | 0.10 | 1.3557 | 1.3054 | 1.4054 | 3.00 | 11708.18 |
6135 | 2007.05.04 04:34 | buy | 3068 | 0.10 | 1.3545 | 1.3045 | 1.4045 | ||
6136 | 2007.05.04 08:42 | close | 3068 | 0.10 | 1.3553 | 1.3045 | 1.4045 | 8.00 | 11716.18 |
6137 | 2007.05.04 08:42 | sell | 3069 | 0.10 | 1.3553 | 1.4053 | 1.3053 | ||
6138 | 2007.05.04 10:35 | close | 3069 | 0.10 | 1.3557 | 1.4053 | 1.3053 | -4.00 | 11712.18 |
6139 | 2007.05.04 10:39 | buy | 3070 | 0.10 | 1.3548 | 1.3048 | 1.4048 | ||
6140 | 2007.05.04 11:35 | close | 3070 | 0.10 | 1.3560 | 1.3048 | 1.4048 | 12.00 | 11724.18 |
6141 | 2007.05.04 11:35 | sell | 3071 | 0.10 | 1.3560 | 1.4060 | 1.3060 | ||
6142 | 2007.05.04 13:10 | close | 3071 | 0.10 | 1.3562 | 1.4060 | 1.3060 | -2.00 | 11722.18 |
6143 | 2007.05.04 15:30 | buy | 3072 | 0.10 | 1.3555 | 1.3055 | 1.4055 | ||
6144 | 2007.05.04 15:30 | close | 3072 | 0.10 | 1.3568 | 1.3055 | 1.4055 | 13.00 | 11735.18 |
6145 | 2007.05.04 15:30 | sell | 3073 | 0.10 | 1.3569 | 1.4069 | 1.3069 | ||
6146 | 2007.05.04 15:35 | close | 3073 | 0.10 | 1.3555 | 1.4069 | 1.3069 | 14.00 | 11749.18 |
6147 | 2007.05.04 15:35 | buy | 3074 | 0.10 | 1.3554 | 1.3054 | 1.4054 | ||
6148 | 2007.05.04 15:37 | close | 3074 | 0.10 | 1.3568 | 1.3054 | 1.4054 | 14.00 | 11763.18 |
6149 | 2007.05.04 15:37 | sell | 3075 | 0.10 | 1.3568 | 1.4068 | 1.3068 | ||
6150 | 2007.05.04 17:15 | close | 3075 | 0.10 | 1.3590 | 1.4068 | 1.3068 | -22.00 | 11741.18 |
6151 | 2007.05.04 17:17 | buy | 3076 | 0.10 | 1.3585 | 1.3085 | 1.4085 | ||
6152 | 2007.05.04 19:39 | close | 3076 | 0.10 | 1.3594 | 1.3085 | 1.4085 | 9.00 | 11750.18 |
6153 | 2007.05.04 19:39 | sell | 3077 | 0.10 | 1.3594 | 1.4094 | 1.3094 | ||
6154 | 2007.05.04 21:10 | close | 3077 | 0.10 | 1.3597 | 1.4094 | 1.3094 | -3.00 | 11747.18 |
6155 | 2007.05.04 21:56 | buy | 3078 | 0.10 | 1.3592 | 1.3092 | 1.4092 | ||
6156 | 2007.05.07 03:20 | close | 3078 | 0.10 | 1.3604 | 1.3092 | 1.4092 | 12.00 | 11759.18 |
6157 | 2007.05.07 03:20 | sell | 3079 | 0.10 | 1.3604 | 1.4104 | 1.3104 | ||
6158 | 2007.05.07 07:55 | close | 3079 | 0.10 | 1.3602 | 1.4104 | 1.3104 | 2.00 | 11761.18 |
6159 | 2007.05.07 08:46 | sell | 3080 | 0.10 | 1.3607 | 1.4107 | 1.3107 | ||
6160 | 2007.05.07 14:09 | close | 3080 | 0.10 | 1.3604 | 1.4107 | 1.3107 | 3.00 | 11764.18 |
6161 | 2007.05.07 14:10 | buy | 3081 | 0.10 | 1.3604 | 1.3104 | 1.4104 | ||
6162 | 2007.05.07 15:20 | close | 3081 | 0.10 | 1.3617 | 1.3104 | 1.4104 | 13.00 | 11777.18 |
6163 | 2007.05.07 15:20 | sell | 3082 | 0.10 | 1.3617 | 1.4117 | 1.3117 | ||
6164 | 2007.05.07 16:25 | close | 3082 | 0.10 | 1.3618 | 1.4117 | 1.3117 | -1.00 | 11776.18 |
6165 | 2007.05.07 18:23 | buy | 3083 | 0.10 | 1.3615 | 1.3115 | 1.4115 | ||
6166 | 2007.05.07 22:50 | close | 3083 | 0.10 | 1.3604 | 1.3115 | 1.4115 | -11.00 | 11765.18 |
6167 | 2007.05.08 04:03 | buy | 3084 | 0.10 | 1.3594 | 1.3094 | 1.4094 | ||
6168 | 2007.05.08 04:03 | close | 3084 | 0.10 | 1.3595 | 1.3094 | 1.4094 | 1.00 | 11766.18 |
6169 | 2007.05.08 04:03 | buy | 3085 | 0.10 | 1.3594 | 1.3094 | 1.4094 | ||
6170 | 2007.05.08 04:38 | close | 3085 | 0.10 | 1.3606 | 1.3094 | 1.4094 | 12.00 | 11778.18 |
6171 | 2007.05.08 04:38 | sell | 3086 | 0.10 | 1.3606 | 1.4106 | 1.3106 | ||
6172 | 2007.05.08 09:40 | close | 3086 | 0.10 | 1.3612 | 1.4106 | 1.3106 | -6.00 | 11772.18 |
6173 | 2007.05.08 09:43 | buy | 3087 | 0.10 | 1.3610 | 1.3110 | 1.4110 | ||
6174 | 2007.05.08 14:45 | close | 3087 | 0.10 | 1.3557 | 1.3110 | 1.4110 | -53.00 | 11719.18 |
6175 | 2007.05.08 15:10 | sell | 3088 | 0.10 | 1.3562 | 1.4062 | 1.3062 | ||
6176 | 2007.05.08 15:49 | close | 3088 | 0.10 | 1.3551 | 1.4062 | 1.3062 | 11.00 | 11730.18 |
6177 | 2007.05.08 15:49 | buy | 3089 | 0.10 | 1.3551 | 1.3051 | 1.4051 | ||
6178 | 2007.05.08 18:35 | close | 3089 | 0.10 | 1.3533 | 1.3051 | 1.4051 | -18.00 | 11712.18 |
6179 | 2007.05.08 19:59 | sell | 3090 | 0.10 | 1.3539 | 1.4039 | 1.3039 | ||
6180 | 2007.05.09 10:16 | close | 3090 | 0.10 | 1.3539 | 1.4039 | 1.3039 | -0.11 | 11712.07 |
6181 | 2007.05.09 10:16 | buy | 3091 | 0.10 | 1.3538 | 1.3038 | 1.4038 | ||
6182 | 2007.05.09 15:54 | close | 3091 | 0.10 | 1.3544 | 1.3038 | 1.4038 | 6.00 | 11718.07 |
6183 | 2007.05.09 15:54 | sell | 3092 | 0.10 | 1.3544 | 1.4044 | 1.3044 | ||
6184 | 2007.05.09 17:25 | close | 3092 | 0.10 | 1.3555 | 1.4044 | 1.3044 | -11.00 | 11707.07 |
6185 | 2007.05.09 17:32 | buy | 3093 | 0.10 | 1.3551 | 1.3051 | 1.4051 | ||
6186 | 2007.05.09 23:15 | close | 3093 | 0.10 | 1.3526 | 1.3051 | 1.4051 | -25.00 | 11682.07 |
6187 | 2007.05.10 02:49 | sell | 3094 | 0.10 | 1.3536 | 1.4036 | 1.3036 | ||
6188 | 2007.05.10 11:07 | close | 3094 | 0.10 | 1.3549 | 1.4036 | 1.3036 | -13.00 | 11669.07 |
6189 | 2007.05.10 11:08 | buy | 3095 | 0.10 | 1.3548 | 1.3048 | 1.4048 | ||
6190 | 2007.05.10 15:30 | close | 3095 | 0.10 | 1.3539 | 1.3048 | 1.4048 | -9.00 | 11660.07 |
6191 | 2007.05.10 15:30 | sell | 3096 | 0.10 | 1.3540 | 1.4040 | 1.3040 | ||
6192 | 2007.05.10 15:50 | close | 3096 | 0.10 | 1.3523 | 1.4040 | 1.3040 | 17.00 | 11677.07 |
6193 | 2007.05.10 15:50 | buy | 3097 | 0.10 | 1.3522 | 1.3022 | 1.4022 | ||
6194 | 2007.05.10 17:35 | close | 3097 | 0.10 | 1.3511 | 1.3022 | 1.4022 | -11.00 | 11666.07 |
6195 | 2007.05.10 18:02 | sell | 3098 | 0.10 | 1.3515 | 1.4015 | 1.3015 | ||
6196 | 2007.05.10 19:37 | close | 3098 | 0.10 | 1.3500 | 1.4015 | 1.3015 | 15.00 | 11681.07 |
6197 | 2007.05.10 19:37 | buy | 3099 | 0.10 | 1.3500 | 1.3000 | 1.4000 | ||
6198 | 2007.05.10 21:20 | close | 3099 | 0.10 | 1.3478 | 1.3000 | 1.4000 | -22.00 | 11659.07 |
6199 | 2007.05.10 21:29 | sell | 3100 | 0.10 | 1.3482 | 1.3982 | 1.2982 | ||
6200 | 2007.05.11 00:46 | close | 3100 | 0.10 | 1.3477 | 1.3982 | 1.2982 | 4.89 | 11663.96 |
6201 | 2007.05.11 00:46 | buy | 3101 | 0.10 | 1.3476 | 1.2976 | 1.3976 | ||
6202 | 2007.05.11 02:00 | close | 3101 | 0.10 | 1.3481 | 1.2976 | 1.3976 | 5.00 | 11668.96 |
6203 | 2007.05.11 02:00 | sell | 3102 | 0.10 | 1.3481 | 1.3981 | 1.2981 | ||
6204 | 2007.05.11 03:15 | close | 3102 | 0.10 | 1.3469 | 1.3981 | 1.2981 | 12.00 | 11680.96 |
6205 | 2007.05.11 03:15 | buy | 3103 | 0.10 | 1.3468 | 1.2968 | 1.3968 | ||
6206 | 2007.05.11 05:19 | close | 3103 | 0.10 | 1.3481 | 1.2968 | 1.3968 | 13.00 | 11693.96 |
6207 | 2007.05.11 05:19 | sell | 3104 | 0.10 | 1.3481 | 1.3981 | 1.2981 | ||
6208 | 2007.05.11 09:20 | close | 3104 | 0.10 | 1.3484 | 1.3981 | 1.2981 | -3.00 | 11690.96 |
6209 | 2007.05.11 09:46 | buy | 3105 | 0.10 | 1.3474 | 1.2974 | 1.3974 | ||
6210 | 2007.05.11 15:03 | close | 3105 | 0.10 | 1.3488 | 1.2974 | 1.3974 | 14.00 | 11704.96 |
6211 | 2007.05.11 15:03 | sell | 3106 | 0.10 | 1.3488 | 1.3988 | 1.2988 | ||
6212 | 2007.05.11 15:10 | close | 3106 | 0.10 | 1.3489 | 1.3988 | 1.2988 | -1.00 | 11703.96 |
6213 | 2007.05.11 15:29 | sell | 3107 | 0.10 | 1.3493 | 1.3993 | 1.2993 | ||
6214 | 2007.05.11 15:40 | close | 3107 | 0.10 | 1.3479 | 1.3993 | 1.2993 | 14.00 | 11717.96 |
6215 | 2007.05.11 15:40 | buy | 3108 | 0.10 | 1.3479 | 1.2979 | 1.3979 | ||
6216 | 2007.05.11 15:53 | close | 3108 | 0.10 | 1.3493 | 1.2979 | 1.3979 | 14.00 | 11731.96 |
6217 | 2007.05.11 15:53 | sell | 3109 | 0.10 | 1.3494 | 1.3994 | 1.2994 | ||
6218 | 2007.05.11 19:25 | close | 3109 | 0.10 | 1.3519 | 1.3994 | 1.2994 | -25.00 | 11706.96 |
6219 | 2007.05.11 19:35 | buy | 3110 | 0.10 | 1.3514 | 1.3014 | 1.4014 | ||
6220 | 2007.05.11 21:40 | close | 3110 | 0.10 | 1.3529 | 1.3014 | 1.4014 | 15.00 | 11721.96 |
6221 | 2007.05.11 21:40 | sell | 3111 | 0.10 | 1.3529 | 1.4029 | 1.3029 | ||
6222 | 2007.05.14 12:00 | close | 3111 | 0.10 | 1.3538 | 1.4029 | 1.3029 | -9.11 | 11712.84 |
6223 | 2007.05.14 12:42 | buy | 3112 | 0.10 | 1.3536 | 1.3036 | 1.4036 | ||
6224 | 2007.05.14 13:29 | close | 3112 | 0.10 | 1.3549 | 1.3036 | 1.4036 | 13.00 | 11725.84 |
6225 | 2007.05.14 13:29 | sell | 3113 | 0.10 | 1.3549 | 1.4049 | 1.3049 | ||
6226 | 2007.05.14 17:24 | close | 3113 | 0.10 | 1.3537 | 1.4049 | 1.3049 | 12.00 | 11737.84 |
6227 | 2007.05.14 17:24 | buy | 3114 | 0.10 | 1.3537 | 1.3037 | 1.4037 | ||
6228 | 2007.05.14 20:10 | close | 3114 | 0.10 | 1.3547 | 1.3037 | 1.4037 | 10.00 | 11747.84 |
6229 | 2007.05.14 20:11 | sell | 3115 | 0.10 | 1.3548 | 1.4048 | 1.3048 | ||
6230 | 2007.05.15 10:28 | close | 3115 | 0.10 | 1.3536 | 1.4048 | 1.3048 | 11.89 | 11759.73 |
6231 | 2007.05.15 10:28 | buy | 3116 | 0.10 | 1.3536 | 1.3036 | 1.4036 | ||
6232 | 2007.05.15 14:00 | close | 3116 | 0.10 | 1.3529 | 1.3036 | 1.4036 | -7.00 | 11752.73 |
6233 | 2007.05.15 15:30 | sell | 3117 | 0.10 | 1.3543 | 1.4043 | 1.3043 | ||
6234 | 2007.05.15 16:35 | close | 3117 | 0.10 | 1.3544 | 1.4043 | 1.3043 | -1.00 | 11751.73 |
6235 | 2007.05.15 17:30 | sell | 3118 | 0.10 | 1.3556 | 1.4056 | 1.3056 | ||
6236 | 2007.05.15 19:45 | close | 3118 | 0.10 | 1.3600 | 1.4056 | 1.3056 | -44.00 | 11707.73 |
6237 | 2007.05.15 20:15 | buy | 3119 | 0.10 | 1.3596 | 1.3096 | 1.4096 | ||
6238 | 2007.05.16 09:37 | close | 3119 | 0.10 | 1.3608 | 1.3096 | 1.4096 | 12.00 | 11719.73 |
6239 | 2007.05.16 09:37 | sell | 3120 | 0.10 | 1.3608 | 1.4108 | 1.3108 | ||
6240 | 2007.05.16 12:13 | close | 3120 | 0.10 | 1.3595 | 1.4108 | 1.3108 | 13.00 | 11732.73 |
6241 | 2007.05.16 12:13 | buy | 3121 | 0.10 | 1.3595 | 1.3095 | 1.4095 | ||
6242 | 2007.05.16 16:20 | close | 3121 | 0.10 | 1.3573 | 1.3095 | 1.4095 | -22.00 | 11710.73 |
6243 | 2007.05.16 18:08 | buy | 3122 | 0.10 | 1.3567 | 1.3067 | 1.4067 | ||
6244 | 2007.05.16 18:08 | close | 3122 | 0.10 | 1.3566 | 1.3067 | 1.4067 | -1.00 | 11709.73 |
6245 | 2007.05.16 18:30 | buy | 3123 | 0.10 | 1.3530 | 1.3030 | 1.4030 | ||
6246 | 2007.05.16 20:30 | close | 3123 | 0.10 | 1.3510 | 1.3030 | 1.4030 | -20.00 | 11689.73 |
6247 | 2007.05.16 21:55 | sell | 3124 | 0.10 | 1.3522 | 1.4022 | 1.3022 | ||
6248 | 2007.05.17 12:26 | close | 3124 | 0.10 | 1.3530 | 1.4022 | 1.3022 | -8.34 | 11681.39 |
6249 | 2007.05.17 12:26 | buy | 3125 | 0.10 | 1.3530 | 1.3030 | 1.4030 | ||
6250 | 2007.05.17 15:02 | close | 3125 | 0.10 | 1.3520 | 1.3030 | 1.4030 | -10.00 | 11671.39 |
6251 | 2007.05.17 15:02 | sell | 3126 | 0.10 | 1.3520 | 1.4020 | 1.3020 | ||
6252 | 2007.05.17 15:30 | close | 3126 | 0.10 | 1.3503 | 1.4020 | 1.3020 | 17.00 | 11688.39 |
6253 | 2007.05.17 15:30 | buy | 3127 | 0.10 | 1.3502 | 1.3002 | 1.4002 | ||
6254 | 2007.05.17 17:15 | close | 3127 | 0.10 | 1.3488 | 1.3002 | 1.4002 | -14.00 | 11674.39 |
6255 | 2007.05.17 18:05 | sell | 3128 | 0.10 | 1.3493 | 1.3993 | 1.2993 | ||
6256 | 2007.05.18 05:33 | close | 3128 | 0.10 | 1.3483 | 1.3993 | 1.2993 | 9.89 | 11684.27 |
6257 | 2007.05.18 05:33 | buy | 3129 | 0.10 | 1.3483 | 1.2983 | 1.3983 | ||
6258 | 2007.05.18 09:29 | close | 3129 | 0.10 | 1.3494 | 1.2983 | 1.3983 | 11.00 | 11695.27 |
6259 | 2007.05.18 09:29 | sell | 3130 | 0.10 | 1.3494 | 1.3994 | 1.2994 | ||
6260 | 2007.05.18 12:05 | close | 3130 | 0.10 | 1.3497 | 1.3994 | 1.2994 | -3.00 | 11692.27 |
6261 | 2007.05.18 12:14 | buy | 3131 | 0.10 | 1.3492 | 1.2992 | 1.3992 | ||
6262 | 2007.05.18 14:40 | close | 3131 | 0.10 | 1.3478 | 1.2992 | 1.3992 | -14.00 | 11678.27 |
6263 | 2007.05.18 17:11 | sell | 3132 | 0.10 | 1.3485 | 1.3985 | 1.2985 | ||
6264 | 2007.05.18 19:15 | close | 3132 | 0.10 | 1.3508 | 1.3985 | 1.2985 | -23.00 | 11655.27 |
6265 | 2007.05.18 20:25 | sell | 3133 | 0.10 | 1.3516 | 1.4016 | 1.3016 | ||
6266 | 2007.05.18 20:25 | close | 3133 | 0.10 | 1.3515 | 1.4016 | 1.3016 | 1.00 | 11656.27 |
6267 | 2007.05.18 20:25 | sell | 3134 | 0.10 | 1.3516 | 1.4016 | 1.3016 | ||
6268 | 2007.05.21 02:15 | close | 3134 | 0.10 | 1.3520 | 1.4016 | 1.3016 | -4.11 | 11652.16 |
6269 | 2007.05.21 02:19 | buy | 3135 | 0.10 | 1.3518 | 1.3018 | 1.4018 | ||
6270 | 2007.05.21 15:30 | close | 3135 | 0.10 | 1.3446 | 1.3018 | 1.4018 | -72.00 | 11580.16 |
6271 | 2007.05.21 15:38 | sell | 3136 | 0.10 | 1.3453 | 1.3953 | 1.2953 | ||
6272 | 2007.05.22 03:46 | close | 3136 | 0.10 | 1.3457 | 1.3953 | 1.2953 | -4.11 | 11576.04 |
6273 | 2007.05.22 03:46 | buy | 3137 | 0.10 | 1.3457 | 1.2957 | 1.3957 | ||
6274 | 2007.05.22 09:04 | close | 3137 | 0.10 | 1.3471 | 1.2957 | 1.3957 | 14.00 | 11590.04 |
6275 | 2007.05.22 09:04 | sell | 3138 | 0.10 | 1.3471 | 1.3971 | 1.2971 | ||
6276 | 2007.05.22 10:30 | close | 3138 | 0.10 | 1.3457 | 1.3971 | 1.2971 | 14.00 | 11604.04 |
6277 | 2007.05.22 10:30 | buy | 3139 | 0.10 | 1.3457 | 1.2957 | 1.3957 | ||
6278 | 2007.05.22 11:40 | close | 3139 | 0.10 | 1.3463 | 1.2957 | 1.3957 | 6.00 | 11610.04 |
6279 | 2007.05.22 11:56 | sell | 3140 | 0.10 | 1.3467 | 1.3967 | 1.2967 | ||
6280 | 2007.05.22 12:28 | close | 3140 | 0.10 | 1.3456 | 1.3967 | 1.2967 | 11.00 | 11621.04 |
6281 | 2007.05.22 12:28 | buy | 3141 | 0.10 | 1.3456 | 1.2956 | 1.3956 | ||
6282 | 2007.05.22 14:10 | close | 3141 | 0.10 | 1.3445 | 1.2956 | 1.3956 | -11.00 | 11610.04 |
6283 | 2007.05.22 15:09 | sell | 3142 | 0.10 | 1.3450 | 1.3950 | 1.2950 | ||
6284 | 2007.05.22 19:29 | close | 3142 | 0.10 | 1.3453 | 1.3950 | 1.2950 | -3.00 | 11607.04 |
6285 | 2007.05.22 19:29 | buy | 3143 | 0.10 | 1.3453 | 1.2953 | 1.3953 | ||
6286 | 2007.05.23 12:00 | close | 3143 | 0.10 | 1.3427 | 1.2953 | 1.3953 | -26.00 | 11581.04 |
6287 | 2007.05.23 12:08 | sell | 3144 | 0.10 | 1.3431 | 1.3931 | 1.2931 | ||
6288 | 2007.05.23 16:35 | close | 3144 | 0.10 | 1.3486 | 1.3931 | 1.2931 | -55.00 | 11526.04 |
6289 | 2007.05.23 16:39 | buy | 3145 | 0.10 | 1.3482 | 1.2982 | 1.3982 | ||
6290 | 2007.05.23 17:59 | close | 3145 | 0.10 | 1.3489 | 1.2982 | 1.3982 | 7.00 | 11533.04 |
6291 | 2007.05.23 17:59 | sell | 3146 | 0.10 | 1.3490 | 1.3990 | 1.2990 | ||
6292 | 2007.05.23 19:43 | close | 3146 | 0.10 | 1.3476 | 1.3990 | 1.2990 | 14.00 | 11547.04 |
6293 | 2007.05.23 19:43 | buy | 3147 | 0.10 | 1.3476 | 1.2976 | 1.3976 | ||
6294 | 2007.05.23 23:25 | close | 3147 | 0.10 | 1.3459 | 1.2976 | 1.3976 | -17.00 | 11530.04 |
6295 | 2007.05.24 04:16 | buy | 3148 | 0.10 | 1.3451 | 1.2951 | 1.3951 | ||
6296 | 2007.05.24 04:16 | close | 3148 | 0.10 | 1.3452 | 1.2951 | 1.3951 | 1.00 | 11531.04 |
6297 | 2007.05.24 04:17 | buy | 3149 | 0.10 | 1.3451 | 1.2951 | 1.3951 | ||
6298 | 2007.05.24 12:20 | close | 3149 | 0.10 | 1.3431 | 1.2951 | 1.3951 | -20.00 | 11511.04 |
6299 | 2007.05.24 12:42 | sell | 3150 | 0.10 | 1.3439 | 1.3939 | 1.2939 | ||
6300 | 2007.05.24 17:01 | close | 3150 | 0.10 | 1.3430 | 1.3939 | 1.2939 | 9.00 | 11520.04 |
6301 | 2007.05.24 17:01 | buy | 3151 | 0.10 | 1.3429 | 1.2929 | 1.3929 | ||
6302 | 2007.05.24 19:22 | close | 3151 | 0.10 | 1.3438 | 1.2929 | 1.3929 | 9.00 | 11529.04 |
6303 | 2007.05.24 19:22 | sell | 3152 | 0.10 | 1.3439 | 1.3939 | 1.2939 | ||
6304 | 2007.05.24 22:00 | close | 3152 | 0.10 | 1.3431 | 1.3939 | 1.2939 | 8.00 | 11537.04 |
6305 | 2007.05.24 22:00 | buy | 3153 | 0.10 | 1.3431 | 1.2931 | 1.3931 | ||
6306 | 2007.05.25 04:20 | close | 3153 | 0.10 | 1.3418 | 1.2931 | 1.3931 | -13.00 | 11524.04 |
6307 | 2007.05.25 04:39 | sell | 3154 | 0.10 | 1.3426 | 1.3926 | 1.2926 | ||
6308 | 2007.05.25 12:55 | close | 3154 | 0.10 | 1.3427 | 1.3926 | 1.2926 | -1.00 | 11523.04 |
6309 | 2007.05.25 12:55 | buy | 3155 | 0.10 | 1.3427 | 1.2927 | 1.3927 | ||
6310 | 2007.05.25 13:55 | close | 3155 | 0.10 | 1.3441 | 1.2927 | 1.3927 | 14.00 | 11537.04 |
6311 | 2007.05.25 13:55 | sell | 3156 | 0.10 | 1.3441 | 1.3941 | 1.2941 | ||
6312 | 2007.05.25 15:05 | close | 3156 | 0.10 | 1.3437 | 1.3941 | 1.2941 | 4.00 | 11541.04 |
6313 | 2007.05.25 15:10 | sell | 3157 | 0.10 | 1.3445 | 1.3945 | 1.2945 | ||
6314 | 2007.05.25 17:05 | close | 3157 | 0.10 | 1.3453 | 1.3945 | 1.2945 | -8.00 | 11533.04 |
6315 | 2007.05.25 17:06 | sell | 3158 | 0.10 | 1.3458 | 1.3958 | 1.2958 | ||
6316 | 2007.05.25 18:40 | close | 3158 | 0.10 | 1.3445 | 1.3958 | 1.2958 | 13.00 | 11546.04 |
6317 | 2007.05.25 18:40 | buy | 3159 | 0.10 | 1.3445 | 1.2945 | 1.3945 | ||
6318 | 2007.05.25 22:55 | close | 3159 | 0.10 | 1.3446 | 1.2945 | 1.3945 | 1.00 | 11547.04 |
6319 | 2007.05.28 05:35 | sell | 3160 | 0.10 | 1.3455 | 1.3955 | 1.2955 | ||
6320 | 2007.05.29 04:32 | close | 3160 | 0.10 | 1.3438 | 1.3955 | 1.2955 | 16.89 | 11563.93 |
6321 | 2007.05.29 04:32 | buy | 3161 | 0.10 | 1.3438 | 1.2938 | 1.3938 | ||
6322 | 2007.05.29 06:15 | close | 3161 | 0.10 | 1.3425 | 1.2938 | 1.3938 | -13.00 | 11550.93 |
6323 | 2007.05.29 10:24 | sell | 3162 | 0.10 | 1.3447 | 1.3947 | 1.2947 | ||
6324 | 2007.05.29 13:40 | close | 3162 | 0.10 | 1.3488 | 1.3947 | 1.2947 | -41.00 | 11509.93 |
6325 | 2007.05.29 14:52 | sell | 3163 | 0.10 | 1.3496 | 1.3996 | 1.2996 | ||
6326 | 2007.05.29 14:52 | close | 3163 | 0.10 | 1.3495 | 1.3996 | 1.2996 | 1.00 | 11510.93 |
6327 | 2007.05.29 14:52 | sell | 3164 | 0.10 | 1.3496 | 1.3996 | 1.2996 | ||
6328 | 2007.05.29 16:20 | close | 3164 | 0.10 | 1.3501 | 1.3996 | 1.2996 | -5.00 | 11505.93 |
6329 | 2007.05.29 16:23 | buy | 3165 | 0.10 | 1.3503 | 1.3003 | 1.4003 | ||
6330 | 2007.05.30 04:50 | close | 3165 | 0.10 | 1.3451 | 1.3003 | 1.4003 | -52.00 | 11453.93 |
6331 | 2007.05.30 05:22 | sell | 3166 | 0.10 | 1.3455 | 1.3955 | 1.2955 | ||
6332 | 2007.05.30 07:50 | close | 3166 | 0.10 | 1.3445 | 1.3955 | 1.2955 | 10.00 | 11463.93 |
6333 | 2007.05.30 07:50 | buy | 3167 | 0.10 | 1.3445 | 1.2945 | 1.3945 | ||
6334 | 2007.05.30 09:15 | close | 3167 | 0.10 | 1.3446 | 1.2945 | 1.3945 | 1.00 | 11464.93 |
6335 | 2007.05.30 09:42 | buy | 3168 | 0.10 | 1.3438 | 1.2938 | 1.3938 | ||
6336 | 2007.05.30 11:00 | close | 3168 | 0.10 | 1.3436 | 1.2938 | 1.3938 | -2.00 | 11462.93 |
6337 | 2007.05.30 11:18 | sell | 3169 | 0.10 | 1.3442 | 1.3942 | 1.2942 | ||
6338 | 2007.05.30 12:46 | close | 3169 | 0.10 | 1.3435 | 1.3942 | 1.2942 | 7.00 | 11469.93 |
6339 | 2007.05.30 12:46 | buy | 3170 | 0.10 | 1.3435 | 1.2935 | 1.3935 | ||
6340 | 2007.05.30 14:40 | close | 3170 | 0.10 | 1.3425 | 1.2935 | 1.3935 | -10.00 | 11459.93 |
6341 | 2007.05.30 14:41 | buy | 3171 | 0.10 | 1.3419 | 1.2919 | 1.3919 | ||
6342 | 2007.05.30 16:20 | close | 3171 | 0.10 | 1.3423 | 1.2919 | 1.3919 | 4.00 | 11463.93 |
6343 | 2007.05.30 16:22 | sell | 3172 | 0.10 | 1.3429 | 1.3929 | 1.2929 | ||
6344 | 2007.05.30 17:55 | close | 3172 | 0.10 | 1.3429 | 1.3929 | 1.2929 | 0.00 | 11463.93 |
6345 | 2007.05.30 18:23 | buy | 3173 | 0.10 | 1.3425 | 1.2925 | 1.3925 | ||
6346 | 2007.05.30 21:15 | close | 3173 | 0.10 | 1.3418 | 1.2925 | 1.3925 | -7.00 | 11456.93 |
6347 | 2007.05.30 21:27 | sell | 3174 | 0.10 | 1.3423 | 1.3923 | 1.2923 | ||
6348 | 2007.05.31 10:05 | close | 3174 | 0.10 | 1.3438 | 1.3923 | 1.2923 | -15.34 | 11441.59 |
6349 | 2007.05.31 13:19 | buy | 3175 | 0.10 | 1.3433 | 1.2933 | 1.3933 | ||
6350 | 2007.05.31 13:53 | close | 3175 | 0.10 | 1.3444 | 1.2933 | 1.3933 | 11.00 | 11452.59 |
6351 | 2007.05.31 13:53 | sell | 3176 | 0.10 | 1.3445 | 1.3945 | 1.2945 | ||
6352 | 2007.05.31 21:05 | close | 3176 | 0.10 | 1.3452 | 1.3945 | 1.2945 | -7.00 | 11445.59 |
6353 | 2007.05.31 21:11 | sell | 3177 | 0.10 | 1.3454 | 1.3954 | 1.2954 | ||
6354 | 2007.06.01 10:01 | close | 3177 | 0.10 | 1.3441 | 1.3954 | 1.2954 | 12.89 | 11458.47 |
6355 | 2007.06.01 10:01 | buy | 3178 | 0.10 | 1.3441 | 1.2941 | 1.3941 | ||
6356 | 2007.06.01 10:55 | close | 3178 | 0.10 | 1.3442 | 1.2941 | 1.3941 | 1.00 | 11459.47 |
6357 | 2007.06.01 13:21 | buy | 3179 | 0.10 | 1.3434 | 1.2934 | 1.3934 | ||
6358 | 2007.06.01 15:09 | close | 3179 | 0.10 | 1.3441 | 1.2934 | 1.3934 | 7.00 | 11466.47 |
6359 | 2007.06.01 15:09 | sell | 3180 | 0.10 | 1.3440 | 1.3940 | 1.2940 | ||
6360 | 2007.06.01 15:30 | close | 3180 | 0.10 | 1.3431 | 1.3940 | 1.2940 | 9.00 | 11475.47 |
6361 | 2007.06.01 15:31 | buy | 3181 | 0.10 | 1.3431 | 1.2931 | 1.3931 | ||
6362 | 2007.06.01 15:33 | close | 3181 | 0.10 | 1.3444 | 1.2931 | 1.3931 | 13.00 | 11488.47 |
6363 | 2007.06.01 15:33 | sell | 3182 | 0.10 | 1.3444 | 1.3944 | 1.2944 | ||
6364 | 2007.06.01 15:45 | close | 3182 | 0.10 | 1.3432 | 1.3944 | 1.2944 | 12.00 | 11500.47 |
6365 | 2007.06.01 15:45 | buy | 3183 | 0.10 | 1.3431 | 1.2931 | 1.3931 | ||
6366 | 2007.06.04 03:21 | close | 3183 | 0.10 | 1.3450 | 1.2931 | 1.3931 | 19.00 | 11519.47 |
6367 | 2007.06.04 03:21 | sell | 3184 | 0.10 | 1.3450 | 1.3950 | 1.2950 | ||
6368 | 2007.06.04 03:21 | close | 3184 | 0.10 | 1.3449 | 1.3950 | 1.2950 | 1.00 | 11520.47 |
6369 | 2007.06.04 03:21 | sell | 3185 | 0.10 | 1.3450 | 1.3950 | 1.2950 | ||
6370 | 2007.06.04 10:07 | close | 3185 | 0.10 | 1.3441 | 1.3950 | 1.2950 | 9.00 | 11529.47 |
6371 | 2007.06.04 10:07 | buy | 3186 | 0.10 | 1.3441 | 1.2941 | 1.3941 | ||
6372 | 2007.06.04 12:09 | close | 3186 | 0.10 | 1.3457 | 1.2941 | 1.3941 | 16.00 | 11545.47 |
6373 | 2007.06.04 12:09 | sell | 3187 | 0.10 | 1.3457 | 1.3957 | 1.2957 | ||
6374 | 2007.06.04 13:30 | close | 3187 | 0.10 | 1.3462 | 1.3957 | 1.2957 | -5.00 | 11540.47 |
6375 | 2007.06.04 14:12 | sell | 3188 | 0.10 | 1.3466 | 1.3966 | 1.2966 | ||
6376 | 2007.06.04 16:55 | close | 3188 | 0.10 | 1.3490 | 1.3966 | 1.2966 | -24.00 | 11516.47 |
6377 | 2007.06.04 18:06 | buy | 3189 | 0.10 | 1.3478 | 1.2978 | 1.3978 | ||
6378 | 2007.06.05 00:26 | close | 3189 | 0.10 | 1.3498 | 1.2978 | 1.3978 | 20.00 | 11536.47 |
6379 | 2007.06.05 00:26 | sell | 3190 | 0.10 | 1.3498 | 1.3998 | 1.2998 | ||
6380 | 2007.06.05 00:35 | close | 3190 | 0.10 | 1.3491 | 1.3998 | 1.2998 | 7.00 | 11543.47 |
6381 | 2007.06.05 03:47 | sell | 3191 | 0.10 | 1.3499 | 1.3999 | 1.2999 | ||
6382 | 2007.06.05 10:08 | close | 3191 | 0.10 | 1.3491 | 1.3999 | 1.2999 | 8.00 | 11551.47 |
6383 | 2007.06.05 10:08 | buy | 3192 | 0.10 | 1.3491 | 1.2991 | 1.3991 | ||
6384 | 2007.06.05 10:21 | close | 3192 | 0.10 | 1.3506 | 1.2991 | 1.3991 | 15.00 | 11566.47 |
6385 | 2007.06.05 10:21 | sell | 3193 | 0.10 | 1.3506 | 1.4006 | 1.3006 | ||
6386 | 2007.06.05 11:30 | close | 3193 | 0.10 | 1.3502 | 1.4006 | 1.3006 | 4.00 | 11570.47 |
6387 | 2007.06.05 11:30 | buy | 3194 | 0.10 | 1.3501 | 1.3001 | 1.4001 | ||
6388 | 2007.06.05 13:13 | close | 3194 | 0.10 | 1.3512 | 1.3001 | 1.4001 | 11.00 | 11581.47 |
6389 | 2007.06.05 13:13 | sell | 3195 | 0.10 | 1.3512 | 1.4012 | 1.3012 | ||
6390 | 2007.06.05 14:25 | close | 3195 | 0.10 | 1.3514 | 1.4012 | 1.3012 | -2.00 | 11579.47 |
6391 | 2007.06.05 14:41 | buy | 3196 | 0.10 | 1.3511 | 1.3011 | 1.4011 | ||
6392 | 2007.06.05 14:56 | close | 3196 | 0.10 | 1.3523 | 1.3011 | 1.4011 | 12.00 | 11591.47 |
6393 | 2007.06.05 14:56 | sell | 3197 | 0.10 | 1.3524 | 1.4024 | 1.3024 | ||
6394 | 2007.06.05 16:30 | close | 3197 | 0.10 | 1.3535 | 1.4024 | 1.3024 | -11.00 | 11580.47 |
6395 | 2007.06.05 16:41 | buy | 3198 | 0.10 | 1.3527 | 1.3027 | 1.4027 | ||
6396 | 2007.06.05 18:15 | close | 3198 | 0.10 | 1.3525 | 1.3027 | 1.4027 | -2.00 | 11578.47 |
6397 | 2007.06.05 18:15 | sell | 3199 | 0.10 | 1.3525 | 1.4025 | 1.3025 | ||
6398 | 2007.06.05 21:04 | close | 3199 | 0.10 | 1.3519 | 1.4025 | 1.3025 | 6.00 | 11584.47 |
6399 | 2007.06.05 21:05 | buy | 3200 | 0.10 | 1.3519 | 1.3019 | 1.4019 | ||
6400 | 2007.06.06 04:30 | close | 3200 | 0.10 | 1.3514 | 1.3019 | 1.4019 | -5.00 | 11579.47 |
6401 | 2007.06.06 04:47 | sell | 3201 | 0.10 | 1.3522 | 1.4022 | 1.3022 | ||
6402 | 2007.06.06 13:12 | close | 3201 | 0.10 | 1.3516 | 1.4022 | 1.3022 | 6.00 | 11585.47 |
6403 | 2007.06.06 13:12 | buy | 3202 | 0.10 | 1.3517 | 1.3017 | 1.4017 | ||
6404 | 2007.06.06 15:32 | close | 3202 | 0.10 | 1.3523 | 1.3017 | 1.4017 | 6.00 | 11591.47 |
6405 | 2007.06.06 15:32 | sell | 3203 | 0.10 | 1.3524 | 1.4024 | 1.3024 | ||
6406 | 2007.06.06 15:40 | close | 3203 | 0.10 | 1.3505 | 1.4024 | 1.3024 | 19.00 | 11610.47 |
6407 | 2007.06.06 15:40 | buy | 3204 | 0.10 | 1.3504 | 1.3004 | 1.4004 | ||
6408 | 2007.06.06 17:10 | close | 3204 | 0.10 | 1.3508 | 1.3004 | 1.4004 | 4.00 | 11614.47 |
6409 | 2007.06.06 17:58 | buy | 3205 | 0.10 | 1.3493 | 1.2993 | 1.3993 | ||
6410 | 2007.06.06 21:54 | close | 3205 | 0.10 | 1.3505 | 1.2993 | 1.3993 | 12.00 | 11626.47 |
6411 | 2007.06.06 21:54 | sell | 3206 | 0.10 | 1.3505 | 1.4005 | 1.3005 | ||
6412 | 2007.06.07 12:20 | close | 3206 | 0.10 | 1.3490 | 1.4005 | 1.3005 | 14.66 | 11641.13 |
6413 | 2007.06.07 12:20 | buy | 3207 | 0.10 | 1.3490 | 1.2990 | 1.3990 | ||
6414 | 2007.06.07 14:30 | close | 3207 | 0.10 | 1.3476 | 1.2990 | 1.3990 | -14.00 | 11627.13 |
6415 | 2007.06.07 15:20 | buy | 3208 | 0.10 | 1.3466 | 1.2966 | 1.3966 | ||
6416 | 2007.06.07 16:05 | close | 3208 | 0.10 | 1.3472 | 1.2966 | 1.3966 | 6.00 | 11633.13 |
6417 | 2007.06.07 16:49 | sell | 3209 | 0.10 | 1.3475 | 1.3975 | 1.2975 | ||
6418 | 2007.06.07 17:33 | close | 3209 | 0.10 | 1.3461 | 1.3975 | 1.2975 | 14.00 | 11647.13 |
6419 | 2007.06.07 17:33 | buy | 3210 | 0.10 | 1.3461 | 1.2961 | 1.3961 | ||
6420 | 2007.06.07 21:20 | close | 3210 | 0.10 | 1.3428 | 1.2961 | 1.3961 | -33.00 | 11614.13 |
6421 | 2007.06.08 03:15 | buy | 3211 | 0.10 | 1.3422 | 1.2922 | 1.3922 | ||
6422 | 2007.06.08 03:15 | close | 3211 | 0.10 | 1.3423 | 1.2922 | 1.3922 | 1.00 | 11615.13 |
6423 | 2007.06.08 03:15 | buy | 3212 | 0.10 | 1.3422 | 1.2922 | 1.3922 | ||
6424 | 2007.06.08 12:10 | close | 3212 | 0.10 | 1.3391 | 1.2922 | 1.3922 | -31.00 | 11584.13 |
6425 | 2007.06.08 12:14 | buy | 3213 | 0.10 | 1.3386 | 1.2886 | 1.3886 | ||
6426 | 2007.06.08 12:14 | close | 3213 | 0.10 | 1.3387 | 1.2886 | 1.3886 | 1.00 | 11585.13 |
6427 | 2007.06.08 12:14 | buy | 3214 | 0.10 | 1.3386 | 1.2886 | 1.3886 | ||
6428 | 2007.06.08 14:35 | close | 3214 | 0.10 | 1.3342 | 1.2886 | 1.3886 | -44.00 | 11541.13 |
6429 | 2007.06.08 15:01 | sell | 3215 | 0.10 | 1.3353 | 1.3853 | 1.2853 | ||
6430 | 2007.06.08 15:59 | close | 3215 | 0.10 | 1.3344 | 1.3853 | 1.2853 | 9.00 | 11550.13 |
6431 | 2007.06.08 15:59 | buy | 3216 | 0.10 | 1.3344 | 1.2844 | 1.3844 | ||
6432 | 2007.06.08 16:13 | close | 3216 | 0.10 | 1.3368 | 1.2844 | 1.3844 | 24.00 | 11574.13 |
6433 | 2007.06.08 16:13 | sell | 3217 | 0.10 | 1.3369 | 1.3869 | 1.2869 | ||
6434 | 2007.06.08 17:55 | close | 3217 | 0.10 | 1.3357 | 1.3869 | 1.2869 | 12.00 | 11586.13 |
6435 | 2007.06.08 18:44 | sell | 3218 | 0.10 | 1.3363 | 1.3863 | 1.2863 | ||
6436 | 2007.06.08 19:41 | close | 3218 | 0.10 | 1.3349 | 1.3863 | 1.2863 | 14.00 | 11600.13 |
6437 | 2007.06.08 19:41 | buy | 3219 | 0.10 | 1.3349 | 1.2849 | 1.3849 | ||
6438 | 2007.06.08 20:55 | close | 3219 | 0.10 | 1.3354 | 1.2849 | 1.3849 | 5.00 | 11605.13 |
6439 | 2007.06.08 21:14 | sell | 3220 | 0.10 | 1.3360 | 1.3860 | 1.2860 | ||
6440 | 2007.06.11 00:30 | close | 3220 | 0.10 | 1.3364 | 1.3860 | 1.2860 | -4.11 | 11601.02 |
6441 | 2007.06.11 00:48 | buy | 3221 | 0.10 | 1.3359 | 1.2859 | 1.3859 | ||
6442 | 2007.06.11 05:05 | close | 3221 | 0.10 | 1.3353 | 1.2859 | 1.3859 | -6.00 | 11595.02 |
6443 | 2007.06.11 05:17 | sell | 3222 | 0.10 | 1.3355 | 1.3855 | 1.2855 | ||
6444 | 2007.06.11 05:50 | close | 3222 | 0.10 | 1.3347 | 1.3855 | 1.2855 | 8.00 | 11603.02 |
6445 | 2007.06.11 05:50 | buy | 3223 | 0.10 | 1.3347 | 1.2847 | 1.3847 | ||
6446 | 2007.06.11 10:45 | close | 3223 | 0.10 | 1.3349 | 1.2847 | 1.3847 | 2.00 | 11605.02 |
6447 | 2007.06.11 10:46 | sell | 3224 | 0.10 | 1.3351 | 1.3851 | 1.2851 | ||
6448 | 2007.06.11 13:33 | close | 3224 | 0.10 | 1.3342 | 1.3851 | 1.2851 | 9.00 | 11614.02 |
6449 | 2007.06.11 13:33 | buy | 3225 | 0.10 | 1.3342 | 1.2842 | 1.3842 | ||
6450 | 2007.06.11 15:12 | close | 3225 | 0.10 | 1.3361 | 1.2842 | 1.3842 | 19.00 | 11633.02 |
6451 | 2007.06.11 15:12 | sell | 3226 | 0.10 | 1.3361 | 1.3861 | 1.2861 | ||
6452 | 2007.06.11 15:59 | close | 3226 | 0.10 | 1.3342 | 1.3861 | 1.2861 | 19.00 | 11652.02 |
6453 | 2007.06.11 15:59 | buy | 3227 | 0.10 | 1.3342 | 1.2842 | 1.3842 | ||
6454 | 2007.06.11 17:50 | close | 3227 | 0.10 | 1.3337 | 1.2842 | 1.3842 | -5.00 | 11647.02 |
6455 | 2007.06.11 18:02 | sell | 3228 | 0.10 | 1.3347 | 1.3847 | 1.2847 | ||
6456 | 2007.06.11 19:50 | close | 3228 | 0.10 | 1.3356 | 1.3847 | 1.2847 | -9.00 | 11638.02 |
6457 | 2007.06.12 03:01 | buy | 3229 | 0.10 | 1.3349 | 1.2849 | 1.3849 | ||
6458 | 2007.06.12 04:03 | close | 3229 | 0.10 | 1.3362 | 1.2849 | 1.3849 | 13.00 | 11651.02 |
6459 | 2007.06.12 04:03 | sell | 3230 | 0.10 | 1.3362 | 1.3862 | 1.2862 | ||
6460 | 2007.06.12 09:55 | close | 3230 | 0.10 | 1.3355 | 1.3862 | 1.2862 | 7.00 | 11658.02 |
6461 | 2007.06.12 10:03 | buy | 3231 | 0.10 | 1.3353 | 1.2853 | 1.3853 | ||
6462 | 2007.06.12 11:35 | close | 3231 | 0.10 | 1.3343 | 1.2853 | 1.3853 | -10.00 | 11648.02 |
6463 | 2007.06.12 12:21 | buy | 3232 | 0.10 | 1.3340 | 1.2840 | 1.3840 | ||
6464 | 2007.06.12 15:40 | close | 3232 | 0.10 | 1.3341 | 1.2840 | 1.3840 | 1.00 | 11649.02 |
6465 | 2007.06.12 16:19 | buy | 3233 | 0.10 | 1.3333 | 1.2833 | 1.3833 | ||
6466 | 2007.06.12 17:50 | close | 3233 | 0.10 | 1.3323 | 1.2833 | 1.3833 | -10.00 | 11639.02 |
6467 | 2007.06.12 17:55 | sell | 3234 | 0.10 | 1.3326 | 1.3826 | 1.2826 | ||
6468 | 2007.06.12 18:03 | close | 3234 | 0.10 | 1.3314 | 1.3826 | 1.2826 | 12.00 | 11651.02 |
6469 | 2007.06.12 18:03 | buy | 3235 | 0.10 | 1.3314 | 1.2814 | 1.3814 | ||
6470 | 2007.06.12 20:47 | close | 3235 | 0.10 | 1.3328 | 1.2814 | 1.3814 | 14.00 | 11665.02 |
6471 | 2007.06.12 20:47 | sell | 3236 | 0.10 | 1.3328 | 1.3828 | 1.2828 | ||
6472 | 2007.06.12 21:40 | close | 3236 | 0.10 | 1.3322 | 1.3828 | 1.2828 | 6.00 | 11671.02 |
6473 | 2007.06.12 21:49 | buy | 3237 | 0.10 | 1.3316 | 1.2816 | 1.3816 | ||
6474 | 2007.06.13 01:05 | close | 3237 | 0.10 | 1.3302 | 1.2816 | 1.3816 | -14.00 | 11657.02 |
6475 | 2007.06.13 03:03 | buy | 3238 | 0.10 | 1.3300 | 1.2800 | 1.3800 | ||
6476 | 2007.06.13 03:03 | close | 3238 | 0.10 | 1.3299 | 1.2800 | 1.3800 | -1.00 | 11656.02 |
6477 | 2007.06.13 03:03 | buy | 3239 | 0.10 | 1.3300 | 1.2800 | 1.3800 | ||
6478 | 2007.06.13 07:28 | close | 3239 | 0.10 | 1.3305 | 1.2800 | 1.3800 | 5.00 | 11661.02 |
6479 | 2007.06.13 07:28 | sell | 3240 | 0.10 | 1.3305 | 1.3805 | 1.2805 | ||
6480 | 2007.06.13 10:15 | close | 3240 | 0.10 | 1.3294 | 1.3805 | 1.2805 | 11.00 | 11672.02 |
6481 | 2007.06.13 10:15 | buy | 3241 | 0.10 | 1.3294 | 1.2794 | 1.3794 | ||
6482 | 2007.06.13 13:20 | close | 3241 | 0.10 | 1.3269 | 1.2794 | 1.3794 | -25.00 | 11647.02 |
6483 | 2007.06.13 14:24 | sell | 3242 | 0.10 | 1.3283 | 1.3783 | 1.2783 | ||
6484 | 2007.06.13 20:57 | close | 3242 | 0.10 | 1.3288 | 1.3783 | 1.2783 | -5.00 | 11642.02 |
6485 | 2007.06.13 20:57 | buy | 3243 | 0.10 | 1.3287 | 1.2787 | 1.3787 | ||
6486 | 2007.06.13 21:35 | close | 3243 | 0.10 | 1.3298 | 1.2787 | 1.3787 | 11.00 | 11653.02 |
6487 | 2007.06.13 21:35 | sell | 3244 | 0.10 | 1.3298 | 1.3798 | 1.2798 | ||
6488 | 2007.06.13 23:20 | close | 3244 | 0.10 | 1.3309 | 1.3798 | 1.2798 | -11.00 | 11642.02 |
6489 | 2007.06.14 04:42 | buy | 3245 | 0.10 | 1.3303 | 1.2803 | 1.3803 | ||
6490 | 2007.06.14 05:33 | close | 3245 | 0.10 | 1.3316 | 1.2803 | 1.3803 | 13.00 | 11655.02 |
6491 | 2007.06.14 05:33 | sell | 3246 | 0.10 | 1.3316 | 1.3816 | 1.2816 | ||
6492 | 2007.06.14 09:31 | close | 3246 | 0.10 | 1.3302 | 1.3816 | 1.2816 | 14.00 | 11669.02 |
6493 | 2007.06.14 09:31 | buy | 3247 | 0.10 | 1.3302 | 1.2802 | 1.3802 | ||
6494 | 2007.06.14 12:40 | close | 3247 | 0.10 | 1.3307 | 1.2802 | 1.3802 | 5.00 | 11674.02 |
6495 | 2007.06.14 13:34 | sell | 3248 | 0.10 | 1.3311 | 1.3811 | 1.2811 | ||
6496 | 2007.06.14 15:12 | close | 3248 | 0.10 | 1.3302 | 1.3811 | 1.2811 | 9.00 | 11683.02 |
6497 | 2007.06.14 15:13 | buy | 3249 | 0.10 | 1.3302 | 1.2802 | 1.3802 | ||
6498 | 2007.06.14 15:43 | close | 3249 | 0.10 | 1.3315 | 1.2802 | 1.3802 | 13.00 | 11696.02 |
6499 | 2007.06.14 15:43 | sell | 3250 | 0.10 | 1.3316 | 1.3816 | 1.2816 | ||
6500 | 2007.06.14 15:45 | close | 3250 | 0.10 | 1.3302 | 1.3816 | 1.2816 | 14.00 | 11710.02 |
6501 | 2007.06.14 15:45 | buy | 3251 | 0.10 | 1.3302 | 1.2802 | 1.3802 | ||
6502 | 2007.06.14 17:04 | close | 3251 | 0.10 | 1.3317 | 1.2802 | 1.3802 | 15.00 | 11725.02 |
6503 | 2007.06.14 17:04 | sell | 3252 | 0.10 | 1.3317 | 1.3817 | 1.2817 | ||
6504 | 2007.06.14 18:00 | close | 3252 | 0.10 | 1.3312 | 1.3817 | 1.2817 | 5.00 | 11730.02 |
6505 | 2007.06.14 18:02 | buy | 3253 | 0.10 | 1.3309 | 1.2809 | 1.3809 | ||
6506 | 2007.06.15 05:13 | close | 3253 | 0.10 | 1.3325 | 1.2809 | 1.3809 | 16.00 | 11746.02 |
6507 | 2007.06.15 05:13 | sell | 3254 | 0.10 | 1.3326 | 1.3826 | 1.2826 | ||
6508 | 2007.06.15 10:36 | close | 3254 | 0.10 | 1.3310 | 1.3826 | 1.2826 | 16.00 | 11762.02 |
6509 | 2007.06.15 10:36 | buy | 3255 | 0.10 | 1.3310 | 1.2810 | 1.3810 | ||
6510 | 2007.06.15 11:15 | close | 3255 | 0.10 | 1.3315 | 1.2810 | 1.3810 | 5.00 | 11767.02 |
6511 | 2007.06.15 15:17 | sell | 3256 | 0.10 | 1.3319 | 1.3819 | 1.2819 | ||
6512 | 2007.06.15 17:05 | close | 3256 | 0.10 | 1.3345 | 1.3819 | 1.2819 | -26.00 | 11741.02 |
6513 | 2007.06.15 17:54 | sell | 3257 | 0.10 | 1.3360 | 1.3860 | 1.2860 | ||
6514 | 2007.06.15 17:54 | close | 3257 | 0.10 | 1.3359 | 1.3860 | 1.2860 | 1.00 | 11742.02 |
6515 | 2007.06.15 17:54 | sell | 3258 | 0.10 | 1.3360 | 1.3860 | 1.2860 | ||
6516 | 2007.06.15 21:50 | close | 3258 | 0.10 | 1.3384 | 1.3860 | 1.2860 | -24.00 | 11718.02 |
6517 | 2007.06.15 21:50 | sell | 3259 | 0.10 | 1.3385 | 1.3885 | 1.2885 | ||
6518 | 2007.06.15 21:50 | close | 3259 | 0.10 | 1.3384 | 1.3885 | 1.2885 | 1.00 | 11719.02 |
6519 | 2007.06.15 21:51 | sell | 3260 | 0.10 | 1.3385 | 1.3885 | 1.2885 | ||
6520 | 2007.06.18 10:40 | close | 3260 | 0.10 | 1.3391 | 1.3885 | 1.2885 | -6.11 | 11712.90 |
6521 | 2007.06.18 10:50 | buy | 3261 | 0.10 | 1.3388 | 1.2888 | 1.3888 | ||
6522 | 2007.06.18 12:28 | close | 3261 | 0.10 | 1.3403 | 1.2888 | 1.3888 | 15.00 | 11727.90 |
6523 | 2007.06.18 12:28 | sell | 3262 | 0.10 | 1.3403 | 1.3903 | 1.2903 | ||
6524 | 2007.06.18 12:35 | close | 3262 | 0.10 | 1.3402 | 1.3903 | 1.2903 | 1.00 | 11728.90 |
6525 | 2007.06.18 12:37 | sell | 3263 | 0.10 | 1.3405 | 1.3905 | 1.2905 | ||
6526 | 2007.06.18 16:46 | close | 3263 | 0.10 | 1.3403 | 1.3905 | 1.2905 | 2.00 | 11730.90 |
6527 | 2007.06.18 16:46 | buy | 3264 | 0.10 | 1.3402 | 1.2902 | 1.3902 | ||
6528 | 2007.06.18 19:43 | close | 3264 | 0.10 | 1.3409 | 1.2902 | 1.3902 | 7.00 | 11737.90 |
6529 | 2007.06.18 19:43 | sell | 3265 | 0.10 | 1.3409 | 1.3909 | 1.2909 | ||
6530 | 2007.06.19 06:00 | close | 3265 | 0.10 | 1.3421 | 1.3909 | 1.2909 | -12.11 | 11725.79 |
6531 | 2007.06.19 08:52 | sell | 3266 | 0.10 | 1.3428 | 1.3928 | 1.2928 | ||
6532 | 2007.06.19 08:52 | close | 3266 | 0.10 | 1.3427 | 1.3928 | 1.2928 | 1.00 | 11726.79 |
6533 | 2007.06.19 08:52 | sell | 3267 | 0.10 | 1.3428 | 1.3928 | 1.2928 | ||
6534 | 2007.06.19 10:11 | close | 3267 | 0.10 | 1.3418 | 1.3928 | 1.2928 | 10.00 | 11736.79 |
6535 | 2007.06.19 10:11 | buy | 3268 | 0.10 | 1.3418 | 1.2918 | 1.3918 | ||
6536 | 2007.06.19 13:20 | close | 3268 | 0.10 | 1.3397 | 1.2918 | 1.3918 | -21.00 | 11715.79 |
6537 | 2007.06.19 13:33 | sell | 3269 | 0.10 | 1.3399 | 1.3899 | 1.2899 | ||
6538 | 2007.06.19 15:20 | close | 3269 | 0.10 | 1.3397 | 1.3899 | 1.2899 | 2.00 | 11717.79 |
6539 | 2007.06.19 15:20 | buy | 3270 | 0.10 | 1.3397 | 1.2897 | 1.3897 | ||
6540 | 2007.06.19 15:34 | close | 3270 | 0.10 | 1.3411 | 1.2897 | 1.3897 | 14.00 | 11731.79 |
6541 | 2007.06.19 15:34 | sell | 3271 | 0.10 | 1.3411 | 1.3911 | 1.2911 | ||
6542 | 2007.06.19 15:55 | close | 3271 | 0.10 | 1.3397 | 1.3911 | 1.2911 | 14.00 | 11745.79 |
6543 | 2007.06.19 15:55 | buy | 3272 | 0.10 | 1.3397 | 1.2897 | 1.3897 | ||
6544 | 2007.06.19 17:02 | close | 3272 | 0.10 | 1.3411 | 1.2897 | 1.3897 | 14.00 | 11759.79 |
6545 | 2007.06.19 17:02 | sell | 3273 | 0.10 | 1.3411 | 1.3911 | 1.2911 | ||
6546 | 2007.06.19 18:40 | close | 3273 | 0.10 | 1.3409 | 1.3911 | 1.2911 | 2.00 | 11761.79 |
6547 | 2007.06.19 18:55 | sell | 3274 | 0.10 | 1.3415 | 1.3915 | 1.2915 | ||
6548 | 2007.06.20 09:40 | close | 3274 | 0.10 | 1.3426 | 1.3915 | 1.2915 | -11.11 | 11750.67 |
6549 | 2007.06.20 10:21 | buy | 3275 | 0.10 | 1.3418 | 1.2918 | 1.3918 | ||
6550 | 2007.06.20 11:04 | close | 3275 | 0.10 | 1.3428 | 1.2918 | 1.3918 | 10.00 | 11760.67 |
6551 | 2007.06.20 11:04 | sell | 3276 | 0.10 | 1.3428 | 1.3928 | 1.2928 | ||
6552 | 2007.06.20 16:10 | close | 3276 | 0.10 | 1.3428 | 1.3928 | 1.2928 | 0.00 | 11760.67 |
6553 | 2007.06.20 16:50 | buy | 3277 | 0.10 | 1.3423 | 1.2923 | 1.3923 | ||
6554 | 2007.06.20 19:00 | close | 3277 | 0.10 | 1.3427 | 1.2923 | 1.3923 | 4.00 | 11764.67 |
6555 | 2007.06.20 19:00 | sell | 3278 | 0.10 | 1.3427 | 1.3927 | 1.2927 | ||
6556 | 2007.06.20 22:07 | close | 3278 | 0.10 | 1.3414 | 1.3927 | 1.2927 | 13.00 | 11777.67 |
6557 | 2007.06.20 22:08 | buy | 3279 | 0.10 | 1.3414 | 1.2914 | 1.3914 | ||
6558 | 2007.06.21 00:15 | close | 3279 | 0.10 | 1.3405 | 1.2914 | 1.3914 | -9.00 | 11768.67 |
6559 | 2007.06.21 00:25 | sell | 3280 | 0.10 | 1.3408 | 1.3908 | 1.2908 | ||
6560 | 2007.06.21 01:51 | close | 3280 | 0.10 | 1.3395 | 1.3908 | 1.2908 | 13.00 | 11781.67 |
6561 | 2007.06.21 01:51 | buy | 3281 | 0.10 | 1.3395 | 1.2895 | 1.3895 | ||
6562 | 2007.06.21 02:40 | close | 3281 | 0.10 | 1.3398 | 1.2895 | 1.3895 | 3.00 | 11784.67 |
6563 | 2007.06.21 03:40 | buy | 3282 | 0.10 | 1.3390 | 1.2890 | 1.3890 | ||
6564 | 2007.06.21 06:05 | close | 3282 | 0.10 | 1.3395 | 1.2890 | 1.3890 | 5.00 | 11789.67 |
6565 | 2007.06.21 06:05 | sell | 3283 | 0.10 | 1.3395 | 1.3895 | 1.2895 | ||
6566 | 2007.06.21 10:06 | close | 3283 | 0.10 | 1.3382 | 1.3895 | 1.2895 | 13.00 | 11802.67 |
6567 | 2007.06.21 10:06 | buy | 3284 | 0.10 | 1.3382 | 1.2882 | 1.3882 | ||
6568 | 2007.06.21 11:20 | close | 3284 | 0.10 | 1.3382 | 1.2882 | 1.3882 | 0.00 | 11802.67 |
6569 | 2007.06.21 11:54 | sell | 3285 | 0.10 | 1.3389 | 1.3889 | 1.2889 | ||
6570 | 2007.06.21 14:17 | close | 3285 | 0.10 | 1.3375 | 1.3889 | 1.2889 | 14.00 | 11816.67 |
6571 | 2007.06.21 14:17 | buy | 3286 | 0.10 | 1.3375 | 1.2875 | 1.3875 | ||
6572 | 2007.06.21 14:30 | close | 3286 | 0.10 | 1.3375 | 1.2875 | 1.3875 | 0.00 | 11816.67 |
6573 | 2007.06.21 14:38 | sell | 3287 | 0.10 | 1.3384 | 1.3884 | 1.2884 | ||
6574 | 2007.06.21 16:30 | close | 3287 | 0.10 | 1.3398 | 1.3884 | 1.2884 | -14.00 | 11802.67 |
6575 | 2007.06.21 19:00 | buy | 3288 | 0.10 | 1.3393 | 1.2893 | 1.3893 | ||
6576 | 2007.06.22 09:03 | close | 3288 | 0.10 | 1.3405 | 1.2893 | 1.3893 | 12.00 | 11814.67 |
6577 | 2007.06.22 09:03 | sell | 3289 | 0.10 | 1.3405 | 1.3905 | 1.2905 | ||
6578 | 2007.06.22 10:10 | close | 3289 | 0.10 | 1.3411 | 1.3905 | 1.2905 | -6.00 | 11808.67 |
6579 | 2007.06.22 11:00 | buy | 3290 | 0.10 | 1.3403 | 1.2903 | 1.3903 | ||
6580 | 2007.06.22 11:41 | close | 3290 | 0.10 | 1.3414 | 1.2903 | 1.3903 | 11.00 | 11819.67 |
6581 | 2007.06.22 11:41 | sell | 3291 | 0.10 | 1.3415 | 1.3915 | 1.2915 | ||
6582 | 2007.06.22 17:05 | close | 3291 | 0.10 | 1.3459 | 1.3915 | 1.2915 | -44.00 | 11775.67 |
6583 | 2007.06.22 17:33 | buy | 3292 | 0.10 | 1.3454 | 1.2954 | 1.3954 | ||
6584 | 2007.06.22 19:03 | close | 3292 | 0.10 | 1.3443 | 1.2954 | 1.3954 | -11.00 | 11764.67 |
6585 | 2007.06.22 19:03 | sell | 3293 | 0.10 | 1.3443 | 1.3943 | 1.2943 | ||
6586 | 2007.06.25 08:54 | close | 3293 | 0.10 | 1.3456 | 1.3943 | 1.2943 | -13.11 | 11751.56 |
6587 | 2007.06.25 08:55 | buy | 3294 | 0.10 | 1.3456 | 1.2956 | 1.3956 | ||
6588 | 2007.06.25 12:22 | close | 3294 | 0.10 | 1.3455 | 1.2956 | 1.3956 | -1.00 | 11750.56 |
6589 | 2007.06.25 12:23 | sell | 3295 | 0.10 | 1.3455 | 1.3955 | 1.2955 | ||
6590 | 2007.06.25 17:56 | close | 3295 | 0.10 | 1.3455 | 1.3955 | 1.2955 | 0.00 | 11750.56 |
6591 | 2007.06.25 17:56 | buy | 3296 | 0.10 | 1.3455 | 1.2955 | 1.3955 | ||
6592 | 2007.06.25 19:26 | close | 3296 | 0.10 | 1.3454 | 1.2955 | 1.3955 | -1.00 | 11749.56 |
6593 | 2007.06.25 19:27 | sell | 3297 | 0.10 | 1.3454 | 1.3954 | 1.2954 | ||
6594 | 2007.06.25 23:20 | close | 3297 | 0.10 | 1.3463 | 1.3954 | 1.2954 | -9.00 | 11740.56 |
6595 | 2007.06.25 23:46 | buy | 3298 | 0.10 | 1.3461 | 1.2961 | 1.3961 | ||
6596 | 2007.06.26 13:31 | close | 3298 | 0.10 | 1.3455 | 1.2961 | 1.3961 | -6.00 | 11734.56 |
6597 | 2007.06.26 13:31 | sell | 3299 | 0.10 | 1.3455 | 1.3955 | 1.2955 | ||
6598 | 2007.06.26 17:08 | close | 3299 | 0.10 | 1.3457 | 1.3955 | 1.2955 | -2.00 | 11732.56 |
6599 | 2007.06.26 17:08 | buy | 3300 | 0.10 | 1.3457 | 1.2957 | 1.3957 | ||
6600 | 2007.06.26 19:58 | close | 3300 | 0.10 | 1.3469 | 1.2957 | 1.3957 | 12.00 | 11744.56 |
6601 | 2007.06.26 20:30 | sell | 3301 | 0.10 | 1.3469 | 1.3969 | 1.2969 | ||
6602 | 2007.06.26 23:49 | close | 3301 | 0.10 | 1.3455 | 1.3969 | 1.2969 | 14.00 | 11758.56 |
6603 | 2007.06.26 23:49 | buy | 3302 | 0.10 | 1.3455 | 1.2955 | 1.3955 | ||
6604 | 2007.06.27 03:45 | close | 3302 | 0.10 | 1.3445 | 1.2955 | 1.3955 | -10.00 | 11748.56 |
6605 | 2007.06.27 04:20 | buy | 3303 | 0.10 | 1.3442 | 1.2942 | 1.3942 | ||
6606 | 2007.06.27 09:10 | close | 3303 | 0.10 | 1.3438 | 1.2942 | 1.3942 | -4.00 | 11744.56 |
6607 | 2007.06.27 09:22 | buy | 3304 | 0.10 | 1.3430 | 1.2930 | 1.3930 | ||
6608 | 2007.06.27 10:50 | close | 3304 | 0.10 | 1.3428 | 1.2930 | 1.3930 | -2.00 | 11742.56 |
6609 | 2007.06.27 11:07 | sell | 3305 | 0.10 | 1.3434 | 1.3934 | 1.2934 | ||
6610 | 2007.06.27 14:57 | close | 3305 | 0.10 | 1.3432 | 1.3934 | 1.2934 | 2.00 | 11744.56 |
6611 | 2007.06.27 14:57 | buy | 3306 | 0.10 | 1.3432 | 1.2932 | 1.3932 | ||
6612 | 2007.06.27 15:21 | close | 3306 | 0.10 | 1.3444 | 1.2932 | 1.3932 | 12.00 | 11756.56 |
6613 | 2007.06.27 15:21 | sell | 3307 | 0.10 | 1.3444 | 1.3944 | 1.2944 | ||
6614 | 2007.06.27 17:15 | close | 3307 | 0.10 | 1.3442 | 1.3944 | 1.2944 | 2.00 | 11758.56 |
6615 | 2007.06.27 17:18 | buy | 3308 | 0.10 | 1.3438 | 1.2938 | 1.3938 | ||
6616 | 2007.06.27 20:12 | close | 3308 | 0.10 | 1.3446 | 1.2938 | 1.3938 | 8.00 | 11766.56 |
6617 | 2007.06.27 20:13 | sell | 3309 | 0.10 | 1.3446 | 1.3946 | 1.2946 | ||
6618 | 2007.06.28 09:20 | close | 3309 | 0.10 | 1.3464 | 1.3946 | 1.2946 | -18.34 | 11748.22 |
6619 | 2007.06.28 09:23 | sell | 3310 | 0.10 | 1.3472 | 1.3972 | 1.2972 | ||
6620 | 2007.06.28 09:23 | close | 3310 | 0.10 | 1.3473 | 1.3972 | 1.2972 | -1.00 | 11747.22 |
6621 | 2007.06.28 09:23 | sell | 3311 | 0.10 | 1.3473 | 1.3973 | 1.2973 | ||
6622 | 2007.06.28 10:15 | close | 3311 | 0.10 | 1.3455 | 1.3973 | 1.2973 | 18.00 | 11765.22 |
6623 | 2007.06.28 10:15 | buy | 3312 | 0.10 | 1.3456 | 1.2956 | 1.3956 | ||
6624 | 2007.06.28 11:30 | close | 3312 | 0.10 | 1.3454 | 1.2956 | 1.3956 | -2.00 | 11763.22 |
6625 | 2007.06.28 12:25 | sell | 3313 | 0.10 | 1.3457 | 1.3957 | 1.2957 | ||
6626 | 2007.06.28 13:36 | close | 3313 | 0.10 | 1.3454 | 1.3957 | 1.2957 | 3.00 | 11766.22 |
6627 | 2007.06.28 13:36 | buy | 3314 | 0.10 | 1.3454 | 1.2954 | 1.3954 | ||
6628 | 2007.06.28 14:04 | close | 3314 | 0.10 | 1.3469 | 1.2954 | 1.3954 | 15.00 | 11781.22 |
6629 | 2007.06.28 14:04 | sell | 3315 | 0.10 | 1.3469 | 1.3969 | 1.2969 | ||
6630 | 2007.06.28 15:35 | close | 3315 | 0.10 | 1.3466 | 1.3969 | 1.2969 | 3.00 | 11784.22 |
6631 | 2007.06.28 17:32 | buy | 3316 | 0.10 | 1.3462 | 1.2962 | 1.3962 | ||
6632 | 2007.06.28 21:30 | close | 3316 | 0.10 | 1.3452 | 1.2962 | 1.3962 | -10.00 | 11774.22 |
6633 | 2007.06.28 21:50 | buy | 3317 | 0.10 | 1.3440 | 1.2940 | 1.3940 | ||
6634 | 2007.06.29 09:20 | close | 3317 | 0.10 | 1.3448 | 1.2940 | 1.3940 | 8.00 | 11782.22 |
6635 | 2007.06.29 10:01 | sell | 3318 | 0.10 | 1.3458 | 1.3958 | 1.2958 | ||
6636 | 2007.06.29 14:35 | close | 3318 | 0.10 | 1.3499 | 1.3958 | 1.2958 | -41.00 | 11741.22 |
6637 | 2007.06.29 15:06 | sell | 3319 | 0.10 | 1.3505 | 1.4005 | 1.3005 | ||
6638 | 2007.06.29 15:06 | close | 3319 | 0.10 | 1.3504 | 1.4005 | 1.3005 | 1.00 | 11742.22 |
6639 | 2007.06.29 15:06 | sell | 3320 | 0.10 | 1.3505 | 1.4005 | 1.3005 | ||
6640 | 2007.06.29 17:59 | close | 3320 | 0.10 | 1.3506 | 1.4005 | 1.3005 | -1.00 | 11741.22 |
6641 | 2007.06.29 17:59 | buy | 3321 | 0.10 | 1.3506 | 1.3006 | 1.4006 | ||
6642 | 2007.06.29 18:45 | close | 3321 | 0.10 | 1.3520 | 1.3006 | 1.4006 | 14.00 | 11755.22 |
6643 | 2007.06.29 18:45 | sell | 3322 | 0.10 | 1.3521 | 1.4021 | 1.3021 | ||
6644 | 2007.06.29 21:15 | close | 3322 | 0.10 | 1.3530 | 1.4021 | 1.3021 | -9.00 | 11746.22 |