Strategy Tester Report
MegaMan
(Build 225)

SymbolEURUSD (Euro vs. United States Dollar)
Period5 Minutes (M5) 2006.01.03 08:25 - 2007.06.29 22:55 (2006.01.01 - 2007.06.30)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters 
Bars in test111072Ticks modelled4217250Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit1746.22Gross profit21563.33Gross loss-19817.11
Profit factor1.09Expected payoff0.53
Absolute drawdown349.80Maximal drawdown513.48 (4.88%)Relative drawdown4.98% (505.80)
Total trades3322Short positions (won %)1654 (60.88%)Long positions (won %)1668 (63.01%)
Profit trades (% of total)2058 (61.95%)Loss trades (% of total)1264 (38.05%)
Largestprofit trade98.00loss trade-129.00
Averageprofit trade10.48loss trade-15.68
Maximumconsecutive wins (profit in money)15 (123.00)consecutive losses (loss in money)12 (-160.00)
Maximalconsecutive profit (count of wins)194.00 (11)consecutive loss (count of losses)-160.00 (12)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12006.01.03 11:08sell10.101.18741.23741.1374
22006.01.03 14:21close10.101.18891.23741.1374-15.009985.00
32006.01.03 14:21buy20.101.18891.13891.2389
42006.01.03 14:59close20.101.18741.13891.2389-15.009970.00
52006.01.03 15:00sell30.101.18741.23741.1374
62006.01.03 16:17close30.101.18841.23741.1374-10.009960.00
72006.01.03 16:17buy40.101.18841.13841.2384
82006.01.03 19:35close40.101.19681.13841.238484.0010044.00
92006.01.03 19:35sell50.101.19681.24681.1468
102006.01.03 20:33close50.101.19841.24681.1468-16.0010028.00
112006.01.03 20:33buy60.101.19851.14851.2485
122006.01.04 08:40close60.101.20561.14851.248571.0010099.00
132006.01.04 08:41sell70.101.20561.25561.1556
142006.01.04 11:10close70.101.20551.25561.15561.0010100.00
152006.01.04 11:10buy80.101.20551.15551.2555
162006.01.04 16:46close80.101.20741.15551.255519.0010119.00
172006.01.04 16:46sell90.101.20731.25731.1573
182006.01.04 18:13close90.101.20961.25731.1573-23.0010096.00
192006.01.04 18:14buy100.101.20971.15971.2597
202006.01.04 18:27close100.101.20711.15971.2597-26.0010070.00
212006.01.04 18:27sell110.101.20711.25711.1571
222006.01.04 19:03close110.101.20961.25711.1571-25.0010045.00
232006.01.04 19:03buy120.101.20961.15961.2596
242006.01.04 21:53close120.101.21201.15961.259624.0010069.00
252006.01.04 21:53sell130.101.21201.26201.1620
262006.01.04 22:23close130.101.21341.26201.1620-14.0010055.00
272006.01.04 22:23buy140.101.21341.16341.2634
282006.01.04 23:49close140.101.21221.16341.2634-12.0010043.00
292006.01.04 23:49sell150.101.21221.26221.1622
302006.01.05 07:57close150.101.21061.26221.162215.6610058.66
312006.01.05 07:57buy160.101.21061.16061.2606
322006.01.05 08:35close160.101.20941.16061.2606-12.0010046.66
332006.01.05 08:35sell170.101.20931.25931.1593
342006.01.05 09:06close170.101.21131.25931.1593-20.0010026.66
352006.01.05 09:06buy180.101.21131.16131.2613
362006.01.05 09:45close180.101.20911.16131.2613-22.0010004.66
372006.01.05 09:45sell190.101.20911.25911.1591
382006.01.05 10:54close190.101.21021.25911.1591-11.009993.66
392006.01.05 10:54buy200.101.21021.16021.2602
402006.01.05 12:38close200.101.20911.16021.2602-11.009982.66
412006.01.05 12:38sell210.101.20921.25921.1592
422006.01.05 14:48close210.101.20921.25921.15920.009982.66
432006.01.05 14:48buy220.101.20921.15921.2592
442006.01.05 15:38close220.101.20801.15921.2592-12.009970.66
452006.01.05 15:38sell230.101.20801.25801.1580
462006.01.05 16:21close230.101.20991.25801.1580-19.009951.66
472006.01.05 16:21buy240.101.21001.16001.2600
482006.01.05 23:13close240.101.20951.16001.2600-5.009946.66
492006.01.05 23:13sell250.101.20961.25961.1596
502006.01.05 23:53close250.101.21101.25961.1596-14.009932.66
512006.01.05 23:53buy260.101.21101.16101.2610
522006.01.06 00:37close260.101.20991.16101.2610-11.009921.66
532006.01.06 00:38sell270.101.20991.25991.1599
542006.01.06 02:27close270.101.21131.25991.1599-14.009907.66
552006.01.06 02:27buy280.101.21131.16131.2613
562006.01.06 03:29close280.101.20991.16131.2613-14.009893.66
572006.01.06 03:29sell290.101.20991.25991.1599
582006.01.06 08:14close290.101.20961.25991.15993.009896.66
592006.01.06 08:53sell300.101.20851.25851.1585
602006.01.06 10:57close300.101.20941.25851.1585-9.009887.66
612006.01.06 11:02buy310.101.20941.15941.2594
622006.01.06 11:56close310.101.20871.15941.2594-7.009880.66
632006.01.06 11:56sell320.101.20871.25871.1587
642006.01.06 14:33close320.101.21031.25871.1587-16.009864.66
652006.01.06 14:33buy330.101.21031.16031.2603
662006.01.06 15:36close330.101.20901.16031.2603-13.009851.66
672006.01.06 15:36sell340.101.20891.25891.1589
682006.01.06 15:37close340.101.21041.25891.1589-15.009836.66
692006.01.06 15:37buy350.101.21051.16051.2605
702006.01.06 18:02close350.101.21431.16051.260538.009874.66
712006.01.06 18:02sell360.101.21431.26431.1643
722006.01.06 22:05close360.101.21611.26431.1643-18.009856.66
732006.01.06 22:05buy370.101.21611.16611.2661
742006.01.09 00:18close370.101.21451.16611.2661-16.009840.66
752006.01.09 00:19sell380.101.21451.26451.1645
762006.01.09 02:59close380.101.21491.26451.1645-4.009836.66
772006.01.09 02:59buy390.101.21501.16501.2650
782006.01.09 05:21close390.101.21361.16501.2650-14.009822.66
792006.01.09 05:23sell400.101.21361.26361.1636
802006.01.09 06:34close400.101.21461.26361.1636-10.009812.66
812006.01.09 06:34buy410.101.21461.16461.2646
822006.01.09 08:44close410.101.21351.16461.2646-11.009801.66
832006.01.09 08:44sell420.101.21351.26351.1635
842006.01.09 12:02close420.101.20921.26351.163543.009844.66
852006.01.09 12:02buy430.101.20921.15921.2592
862006.01.09 13:07close430.101.20731.15921.2592-19.009825.66
872006.01.09 13:07sell440.101.20721.25721.1572
882006.01.09 17:32close440.101.20881.25721.1572-16.009809.66
892006.01.09 17:32buy450.101.20891.15891.2589
902006.01.09 18:16close450.101.20671.15891.2589-22.009787.66
912006.01.09 18:16sell460.101.20661.25661.1566
922006.01.09 21:12close460.101.20841.25661.1566-18.009769.66
932006.01.09 21:12buy470.101.20841.15841.2584
942006.01.10 01:36close470.101.20731.15841.2584-11.009758.66
952006.01.10 01:36sell480.101.20731.25731.1573
962006.01.10 09:03close480.101.20591.25731.157314.009772.66
972006.01.10 09:03buy490.101.20591.15591.2559
982006.01.10 09:27close490.101.20501.15591.2559-9.009763.66
992006.01.10 09:27sell500.101.20491.25491.1549
1002006.01.10 10:01close500.101.20661.25491.1549-17.009746.66
1012006.01.10 10:01buy510.101.20661.15661.2566
1022006.01.10 15:03close510.101.20661.15661.25660.009746.66
1032006.01.10 15:03sell520.101.20661.25661.1566
1042006.01.10 20:11close520.101.20701.25661.1566-4.009742.66
1052006.01.10 20:11buy530.101.20701.15701.2570
1062006.01.11 00:02close530.101.20601.15701.2570-10.009732.66
1072006.01.11 00:03sell540.101.20591.25591.1559
1082006.01.11 04:19close540.101.20661.25591.1559-7.009725.66
1092006.01.11 04:19buy550.101.20661.15661.2566
1102006.01.11 08:00close550.101.20511.15661.2566-15.009710.66
1112006.01.11 08:00sell560.101.20521.25521.1552
1122006.01.11 09:32close560.101.20651.25521.1552-13.009697.66
1132006.01.11 09:32buy570.101.20661.15661.2566
1142006.01.11 10:41close570.101.20501.15661.2566-16.009681.66
1152006.01.11 10:41sell580.101.20491.25491.1549
1162006.01.11 12:35close580.101.20671.25491.1549-18.009663.66
1172006.01.11 12:35buy590.101.20671.15671.2567
1182006.01.11 21:12close590.101.21211.15671.256754.009717.66
1192006.01.11 22:06sell600.101.21211.26211.1621
1202006.01.12 00:31close600.101.21371.26211.1621-16.349701.32
1212006.01.12 00:31buy610.101.21371.16371.2637
1222006.01.12 02:37close610.101.21331.16371.2637-4.009697.32
1232006.01.12 02:37sell620.101.21321.26321.1632
1242006.01.12 03:26close620.101.21421.26321.1632-10.009687.32
1252006.01.12 03:26buy630.101.21421.16421.2642
1262006.01.12 05:14close630.101.21431.16421.26421.009688.32
1272006.01.12 05:15sell640.101.21431.26431.1643
1282006.01.12 08:14close640.101.21461.26431.1643-3.009685.32
1292006.01.12 08:14buy650.101.21461.16461.2646
1302006.01.12 12:04close650.101.21341.16461.2646-12.009673.32
1312006.01.12 12:04sell660.101.21331.26331.1633
1322006.01.12 18:31close660.101.20401.26331.163393.009766.32
1332006.01.12 18:31buy670.101.20401.15401.2540
1342006.01.12 19:31close670.101.20201.15401.2540-20.009746.32
1352006.01.12 19:31sell680.101.20201.25201.1520
1362006.01.12 21:54close680.101.20371.25201.1520-17.009729.32
1372006.01.12 21:54buy690.101.20371.15371.2537
1382006.01.12 23:52close690.101.20311.15371.2537-6.009723.32
1392006.01.12 23:52sell700.101.20311.25311.1531
1402006.01.13 01:16close700.101.20411.25311.1531-10.119713.20
1412006.01.13 01:16buy710.101.20421.15421.2542
1422006.01.13 02:51close710.101.20331.15421.2542-9.009704.20
1432006.01.13 02:53sell720.101.20331.25331.1533
1442006.01.13 04:58close720.101.20441.25331.1533-11.009693.20
1452006.01.13 04:58buy730.101.20441.15441.2544
1462006.01.13 12:42close730.101.20551.15441.254411.009704.20
1472006.01.13 12:55sell740.101.20541.25541.1554
1482006.01.13 14:39close740.101.20611.25541.1554-7.009697.20
1492006.01.13 14:39buy750.101.20611.15611.2561
1502006.01.13 14:54close750.101.20501.15611.2561-11.009686.20
1512006.01.13 14:54sell760.101.20491.25491.1549
1522006.01.13 15:31close760.101.20641.25491.1549-15.009671.20
1532006.01.13 15:31buy770.101.20651.15651.2565
1542006.01.16 00:33close770.101.21391.15651.256574.009745.20
1552006.01.16 03:22buy780.101.21501.16501.2650
1562006.01.16 05:56close780.101.21541.16501.26504.009749.20
1572006.01.16 05:56sell790.101.21531.26531.1653
1582006.01.16 07:19close790.101.21501.26531.16533.009752.20
1592006.01.16 07:19buy800.101.21491.16491.2649
1602006.01.16 09:20close800.101.21381.16491.2649-11.009741.20
1612006.01.16 09:23buy810.101.21341.16341.2634
1622006.01.16 09:23close810.101.21351.16341.26341.009742.20
1632006.01.16 09:44sell820.101.21471.26471.1647
1642006.01.16 10:40close820.101.21451.26471.16472.009744.20
1652006.01.16 10:49buy830.101.21371.16371.2637
1662006.01.16 11:43close830.101.21491.16371.263712.009756.20
1672006.01.16 11:43sell840.101.21501.26501.1650
1682006.01.16 12:14close840.101.21361.26501.165014.009770.20
1692006.01.16 12:14buy850.101.21361.16361.2636
1702006.01.16 13:00close850.101.21441.16361.26368.009778.20
1712006.01.16 13:46buy860.101.21351.16351.2635
1722006.01.16 16:30close860.101.21161.16351.2635-19.009759.20
1732006.01.16 16:40buy870.101.21081.16081.2608
1742006.01.16 16:40close870.101.21091.16081.26081.009760.20
1752006.01.16 16:40buy880.101.21081.16081.2608
1762006.01.16 17:32close880.101.21221.16081.260814.009774.20
1772006.01.16 17:32sell890.101.21231.26231.1623
1782006.01.16 18:35close890.101.21201.26231.16233.009777.20
1792006.01.16 18:40buy900.101.21161.16161.2616
1802006.01.17 01:50close900.101.21151.16161.2616-1.009776.20
1812006.01.17 02:08sell910.101.21201.26201.1620
1822006.01.17 02:22close910.101.21061.26201.162014.009790.20
1832006.01.17 02:22buy920.101.21061.16061.2606
1842006.01.17 04:15close920.101.20981.16061.2606-8.009782.20
1852006.01.17 04:30sell930.101.21071.26071.1607
1862006.01.17 09:10close930.101.21201.26071.1607-13.009769.20
1872006.01.17 09:14sell940.101.21261.26261.1626
1882006.01.17 09:14close940.101.21251.26261.16261.009770.20
1892006.01.17 09:14sell950.101.21261.26261.1626
1902006.01.17 11:21close950.101.21211.26261.16265.009775.20
1912006.01.17 11:21buy960.101.21211.16211.2621
1922006.01.17 12:55close960.101.21121.16211.2621-9.009766.20
1932006.01.17 13:12buy970.101.20971.15971.2597
1942006.01.17 13:12close970.101.20981.15971.25971.009767.20
1952006.01.17 13:12buy980.101.20971.15971.2597
1962006.01.17 17:05close980.101.20581.15971.2597-39.009728.20
1972006.01.17 17:06buy990.101.20541.15541.2554
1982006.01.17 17:06close990.101.20551.15541.25541.009729.20
1992006.01.17 17:06buy1000.101.20531.15531.2553
2002006.01.17 18:08close1000.101.20721.15531.255319.009748.20
2012006.01.17 18:08sell1010.101.20721.25721.1572
2022006.01.17 18:55close1010.101.20711.25721.15721.009749.20
2032006.01.17 20:08sell1020.101.20781.25781.1578
2042006.01.18 00:15close1020.101.21051.25781.1578-27.119722.09
2052006.01.18 00:23sell1030.101.21081.26081.1608
2062006.01.18 00:23close1030.101.21071.26081.16081.009723.09
2072006.01.18 00:23sell1040.101.21091.26091.1609
2082006.01.18 01:55close1040.101.21061.26091.16093.009726.09
2092006.01.18 01:56buy1050.101.21061.16061.2606
2102006.01.18 03:40close1050.101.20951.16061.2606-11.009715.09
2112006.01.18 04:03buy1060.101.20881.15881.2588
2122006.01.18 04:03close1060.101.20871.15881.2588-1.009714.09
2132006.01.18 04:03buy1070.101.20881.15881.2588
2142006.01.18 05:22close1070.101.21031.15881.258815.009729.09
2152006.01.18 05:22sell1080.101.21031.26031.1603
2162006.01.18 06:16close1080.101.20881.26031.160315.009744.09
2172006.01.18 06:16buy1090.101.20891.15891.2589
2182006.01.18 07:10close1090.101.20931.15891.25894.009748.09
2192006.01.18 07:15sell1100.101.20961.25961.1596
2202006.01.18 08:22close1100.101.20801.25961.159616.009764.09
2212006.01.18 08:22buy1110.101.20791.15791.2579
2222006.01.18 09:44close1110.101.20951.15791.257916.009780.09
2232006.01.18 09:44sell1120.101.20951.25951.1595
2242006.01.18 12:50close1120.101.21171.25951.1595-22.009758.09
2252006.01.18 13:15sell1130.101.21301.26301.1630
2262006.01.18 13:15close1130.101.21291.26301.16301.009759.09
2272006.01.18 13:15sell1140.101.21311.26311.1631
2282006.01.18 16:08close1140.101.21151.26311.163116.009775.09
2292006.01.18 16:08buy1150.101.21151.16151.2615
2302006.01.18 16:34close1150.101.21401.16151.261525.009800.09
2312006.01.18 16:34sell1160.101.21411.26411.1641
2322006.01.18 17:10close1160.101.21351.26411.16416.009806.09
2332006.01.18 17:12buy1170.101.21201.16201.2620
2342006.01.18 20:05close1170.101.20811.16201.2620-39.009767.09
2352006.01.18 20:28sell1180.101.20881.25881.1588
2362006.01.19 01:43close1180.101.21091.25881.1588-21.349745.74
2372006.01.19 01:43buy1190.101.21091.16091.2609
2382006.01.19 04:11close1190.101.21031.16091.2609-6.009739.74
2392006.01.19 04:11sell1200.101.21031.26031.1603
2402006.01.19 09:26close1200.101.20951.26031.16038.009747.74
2412006.01.19 09:26buy1210.101.20941.15941.2594
2422006.01.19 11:35close1210.101.20821.15941.2594-12.009735.74
2432006.01.19 11:43sell1220.101.20851.25851.1585
2442006.01.19 13:30close1220.101.20731.25851.158512.009747.74
2452006.01.19 13:30buy1230.101.20721.15721.2572
2462006.01.19 14:20close1230.101.20771.15721.25725.009752.74
2472006.01.19 14:37buy1240.101.20671.15671.2567
2482006.01.19 14:53close1240.101.20821.15671.256715.009767.74
2492006.01.19 14:53sell1250.101.20821.25821.1582
2502006.01.19 15:32close1250.101.20671.25821.158215.009782.74
2512006.01.19 15:32buy1260.101.20661.15661.2566
2522006.01.19 17:08close1260.101.20851.15661.256619.009801.74
2532006.01.19 17:08sell1270.101.20861.25861.1586
2542006.01.19 18:50close1270.101.20991.25861.1586-13.009788.74
2552006.01.19 18:51buy1280.101.21011.16011.2601
2562006.01.19 21:50close1280.101.20951.16011.2601-6.009782.74
2572006.01.19 21:51sell1290.101.20951.25951.1595
2582006.01.20 00:35close1290.101.20881.25951.15956.899789.63
2592006.01.20 00:35buy1300.101.20871.15871.2587
2602006.01.20 08:45close1300.101.20761.15871.2587-11.009778.63
2612006.01.20 09:07sell1310.101.20811.25811.1581
2622006.01.20 10:16close1310.101.20701.25811.158111.009789.63
2632006.01.20 10:16buy1320.101.20701.15701.2570
2642006.01.20 11:13close1320.101.20911.15701.257021.009810.63
2652006.01.20 11:13sell1330.101.20921.25921.1592
2662006.01.20 12:35close1330.101.20801.25921.159212.009822.63
2672006.01.20 12:51buy1340.101.20741.15741.2574
2682006.01.20 14:20close1340.101.20721.15741.2574-2.009820.63
2692006.01.20 14:20sell1350.101.20771.25771.1577
2702006.01.20 17:00close1350.101.20931.25771.1577-16.009804.63
2712006.01.20 17:42buy1360.101.20811.15811.2581
2722006.01.20 18:54close1360.101.21031.15811.258122.009826.63
2732006.01.20 18:54sell1370.101.21031.26031.1603
2742006.01.20 19:45close1370.101.20951.26031.16038.009834.63
2752006.01.20 20:17sell1380.101.21081.26081.1608
2762006.01.20 22:25close1380.101.21321.26081.1608-24.009810.63
2772006.01.23 00:04sell1390.101.21411.26411.1641
2782006.01.23 00:05close1390.101.21401.26411.16411.009811.63
2792006.01.23 00:05sell1400.101.21401.26401.1640
2802006.01.23 05:11close1400.101.22351.26401.1640-95.009716.63
2812006.01.23 05:52sell1410.101.22471.27471.1747
2822006.01.23 05:52close1410.101.22461.27471.17471.009717.63
2832006.01.23 05:52sell1420.101.22471.27471.1747
2842006.01.23 10:51close1420.101.22331.27471.174714.009731.63
2852006.01.23 10:51buy1430.101.22321.17321.2732
2862006.01.23 11:37close1430.101.22551.17321.273223.009754.63
2872006.01.23 11:37sell1440.101.22561.27561.1756
2882006.01.23 14:00close1440.101.22751.27561.1756-19.009735.63
2892006.01.23 14:03buy1450.101.22701.17701.2770
2902006.01.23 14:48close1450.101.22891.17701.277019.009754.63
2912006.01.23 14:48sell1460.101.22891.27891.1789
2922006.01.23 17:08close1460.101.22701.27891.178919.009773.63
2932006.01.23 17:08buy1470.101.22701.17701.2770
2942006.01.23 17:15close1470.101.22761.17701.27706.009779.63
2952006.01.23 19:29sell1480.101.22831.27831.1783
2962006.01.23 21:00close1480.101.22891.27831.1783-6.009773.63
2972006.01.23 21:12sell1490.101.22961.27961.1796
2982006.01.24 02:05close1490.101.22871.27961.17968.899782.52
2992006.01.24 02:05buy1500.101.22881.17881.2788
3002006.01.24 07:23close1500.101.22941.17881.27886.009788.52
3012006.01.24 07:23sell1510.101.22941.27941.1794
3022006.01.24 08:45close1510.101.22981.27941.1794-4.009784.52
3032006.01.24 08:59buy1520.101.22911.17911.2791
3042006.01.24 11:35close1520.101.22761.17911.2791-15.009769.52
3052006.01.24 11:44sell1530.101.22801.27801.1780
3062006.01.24 13:06close1530.101.22691.27801.178011.009780.52
3072006.01.24 13:06buy1540.101.22681.17681.2768
3082006.01.24 14:16close1540.101.22791.17681.276811.009791.52
3092006.01.24 14:16sell1550.101.22801.27801.1780
3102006.01.24 15:39close1550.101.22681.27801.178012.009803.52
3112006.01.24 15:39buy1560.101.22681.17681.2768
3122006.01.24 17:14close1560.101.22801.17681.276812.009815.52
3132006.01.24 17:14sell1570.101.22811.27811.1781
3142006.01.24 20:20close1570.101.22921.27811.1781-11.009804.52
3152006.01.24 21:19buy1580.101.22861.17861.2786
3162006.01.25 02:36close1580.101.22631.17861.2786-23.009781.52
3172006.01.25 02:56sell1590.101.22711.27711.1771
3182006.01.25 04:40close1590.101.22601.27711.177111.009792.52
3192006.01.25 04:40buy1600.101.22611.17611.2761
3202006.01.25 04:50close1600.101.22561.17611.2761-5.009787.52
3212006.01.25 04:52buy1610.101.22531.17531.2753
3222006.01.25 06:01close1610.101.22671.17531.275314.009801.52
3232006.01.25 06:02sell1620.101.22671.27671.1767
3242006.01.25 08:20close1620.101.22691.27671.1767-2.009799.52
3252006.01.25 09:21buy1630.101.22651.17651.2765
3262006.01.25 10:08close1630.101.22781.17651.276513.009812.52
3272006.01.25 10:08sell1640.101.22781.27781.1778
3282006.01.25 12:40close1640.101.23061.27781.1778-28.009784.52
3292006.01.25 15:18buy1650.101.22901.17901.2790
3302006.01.25 18:35close1650.101.22621.17901.2790-28.009756.52
3312006.01.25 19:22sell1660.101.22711.27711.1771
3322006.01.25 22:28close1660.101.22451.27711.177126.009782.52
3332006.01.25 22:28buy1670.101.22451.17451.2745
3342006.01.26 04:45close1670.101.22541.17451.27459.009791.52
3352006.01.26 05:57buy1680.101.22491.17491.2749
3362006.01.26 06:47close1680.101.22551.17491.27496.009797.52
3372006.01.26 06:56sell1690.101.22551.27551.1755
3382006.01.26 10:42close1690.101.22451.27551.175510.009807.52
3392006.01.26 10:42buy1700.101.22451.17451.2745
3402006.01.26 15:14close1700.101.22531.17451.27458.009815.52
3412006.01.26 15:14sell1710.101.22531.27531.1753
3422006.01.26 15:30close1710.101.22401.27531.175313.009828.52
3432006.01.26 15:30buy1720.101.22401.17401.2740
3442006.01.26 15:45close1720.101.22541.17401.274014.009842.52
3452006.01.26 15:45sell1730.101.22541.27541.1754
3462006.01.26 16:36close1730.101.22401.27541.175414.009856.52
3472006.01.26 16:36buy1740.101.22401.17401.2740
3482006.01.26 17:13close1740.101.22561.17401.274016.009872.52
3492006.01.26 17:13sell1750.101.22551.27551.1755
3502006.01.26 17:41close1750.101.22391.27551.175516.009888.52
3512006.01.26 17:41buy1760.101.22391.17391.2739
3522006.01.26 19:50close1760.101.22331.17391.2739-6.009882.52
3532006.01.26 20:01buy1770.101.22201.17201.2720
3542006.01.26 21:40close1770.101.22101.17201.2720-10.009872.52
3552006.01.26 22:25sell1780.101.22171.27171.1717
3562006.01.26 23:42close1780.101.22041.27171.171713.009885.52
3572006.01.26 23:42buy1790.101.22041.17041.2704
3582006.01.27 00:30close1790.101.22011.17041.2704-3.009882.52
3592006.01.27 00:30buy1800.101.22001.17001.2700
3602006.01.27 01:16close1800.101.22131.17001.270013.009895.52
3612006.01.27 01:16sell1810.101.22131.27131.1713
3622006.01.27 03:28close1810.101.22001.27131.171313.009908.52
3632006.01.27 03:28buy1820.101.22001.17001.2700
3642006.01.27 04:55close1820.101.22051.17001.27005.009913.52
3652006.01.27 04:55sell1830.101.22071.27071.1707
3662006.01.27 09:12close1830.101.21931.27071.170714.009927.52
3672006.01.27 09:12buy1840.101.21921.16921.2692
3682006.01.27 10:31close1840.101.22111.16921.269219.009946.52
3692006.01.27 10:31sell1850.101.22111.27111.1711
3702006.01.27 11:20close1850.101.22061.27111.17115.009951.52
3712006.01.27 12:14sell1860.101.22151.27151.1715
3722006.01.27 12:45close1860.101.22011.27151.171514.009965.52
3732006.01.27 12:45buy1870.101.22001.17001.2700
3742006.01.27 14:35close1870.101.21821.17001.2700-18.009947.52
3752006.01.27 15:11buy1880.101.21711.16711.2671
3762006.01.27 15:11close1880.101.21721.16711.26711.009948.52
3772006.01.27 15:11buy1890.101.21721.16721.2672
3782006.01.27 15:30close1890.101.21881.16721.267216.009964.52
3792006.01.27 17:06sell1900.101.21891.26891.1689
3802006.01.27 17:45close1900.101.21601.26891.168929.009993.52
3812006.01.27 17:48buy1910.101.21591.16591.2659
3822006.01.27 19:55close1910.101.21261.16591.2659-33.009960.52
3832006.01.27 20:17buy1920.101.21141.16141.2614
3842006.01.27 20:17close1920.101.21151.16141.26141.009961.52
3852006.01.27 20:17buy1930.101.21141.16141.2614
3862006.01.27 21:35close1930.101.21071.16141.2614-7.009954.52
3872006.01.27 22:19sell1940.101.21101.26101.1610
3882006.01.30 02:12close1940.101.20951.26101.161014.899969.40
3892006.01.30 02:12buy1950.101.20951.15951.2595
3902006.01.30 02:59close1950.101.21091.15951.259514.009983.40
3912006.01.30 02:59sell1960.101.21091.26091.1609
3922006.01.30 03:25close1960.101.20941.26091.160915.009998.40
3932006.01.30 03:25buy1970.101.20931.15931.2593
3942006.01.30 05:50close1970.101.20891.15931.2593-4.009994.40
3952006.01.30 07:19sell1980.101.20971.25971.1597
3962006.01.30 09:30close1980.101.21061.25971.1597-9.009985.40
3972006.01.30 09:30sell1990.101.21091.26091.1609
3982006.01.30 10:23close1990.101.20961.26091.160913.009998.40
3992006.01.30 10:23buy2000.101.20961.15961.2596
4002006.01.30 12:50close2000.101.20891.15961.2596-7.009991.40
4012006.01.30 12:59buy2010.101.20801.15801.2580
4022006.01.30 14:05close2010.101.20871.15801.25807.009998.40
4032006.01.30 14:33buy2020.101.20791.15791.2579
4042006.01.30 15:40close2020.101.20881.15791.25799.0010007.40
4052006.01.30 15:40sell2030.101.20881.25881.1588
4062006.01.30 19:10close2030.101.20891.25881.1588-1.0010006.40
4072006.01.30 19:18buy2040.101.20851.15851.2585
4082006.01.31 03:34close2040.101.20891.15851.25854.0010010.40
4092006.01.31 03:35sell2050.101.20891.25891.1589
4102006.01.31 08:10close2050.101.20931.25891.1589-4.0010006.40
4112006.01.31 09:08buy2060.101.20871.15871.2587
4122006.01.31 09:45close2060.101.21011.15871.258714.0010020.40
4132006.01.31 09:45sell2070.101.21011.26011.1601
4142006.01.31 12:30close2070.101.21021.26011.1601-1.0010019.40
4152006.01.31 12:40buy2080.101.20971.15971.2597
4162006.01.31 13:16close2080.101.21071.15971.259710.0010029.40
4172006.01.31 13:16sell2090.101.21071.26071.1607
4182006.01.31 15:20close2090.101.21141.26071.1607-7.0010022.40
4192006.01.31 15:21buy2100.101.21121.16121.2612
4202006.01.31 16:45close2100.101.21221.16121.261210.0010032.40
4212006.01.31 16:45sell2110.101.21221.26221.1622
4222006.01.31 21:00close2110.101.21731.26221.1622-51.009981.40
4232006.01.31 21:15buy2120.101.21591.16591.2659
4242006.01.31 23:54close2120.101.21571.16591.2659-2.009979.40
4252006.01.31 23:54sell2130.101.21571.26571.1657
4262006.02.01 00:37close2130.101.21431.26571.165713.899993.29
4272006.02.01 00:37buy2140.101.21431.16431.2643
4282006.02.01 02:40close2140.101.21471.16431.26434.009997.29
4292006.02.01 03:09buy2150.101.21371.16371.2637
4302006.02.01 04:04close2150.101.21481.16371.263711.0010008.29
4312006.02.01 04:04sell2160.101.21491.26491.1649
4322006.02.01 05:15close2160.101.21481.26491.16491.0010009.29
4332006.02.01 05:56buy2170.101.21461.16461.2646
4342006.02.01 07:02close2170.101.21581.16461.264612.0010021.29
4352006.02.01 07:02sell2180.101.21581.26581.1658
4362006.02.01 08:20close2180.101.21591.26581.1658-1.0010020.29
4372006.02.01 09:02buy2190.101.21501.16501.2650
4382006.02.01 10:50close2190.101.21421.16501.2650-8.0010012.29
4392006.02.01 11:04buy2200.101.21351.16351.2635
4402006.02.01 12:50close2200.101.21111.16351.2635-24.009988.29
4412006.02.01 13:06buy2210.101.21001.16001.2600
4422006.02.01 14:20close2210.101.21051.16001.26005.009993.29
4432006.02.01 14:50sell2220.101.21071.26071.1607
4442006.02.01 15:19close2220.101.20871.26071.160720.0010013.29
4452006.02.01 15:19buy2230.101.20871.15871.2587
4462006.02.01 16:30close2230.101.20911.15871.25874.0010017.29
4472006.02.01 16:33sell2240.101.20961.25961.1596
4482006.02.01 18:00close2240.101.21001.25961.1596-4.0010013.29
4492006.02.01 18:06buy2250.101.20901.15901.2590
4502006.02.01 20:56close2250.101.20781.15901.2590-12.0010001.29
4512006.02.01 21:06buy2260.101.20711.15711.2571
4522006.02.01 21:15close2260.101.20731.15711.25712.0010003.29
4532006.02.01 21:18buy2270.101.20661.15661.2566
4542006.02.01 22:35close2270.101.20621.15661.2566-4.009999.29
4552006.02.01 23:34buy2280.101.20481.15481.2548
4562006.02.01 23:56close2280.101.20651.15481.254817.0010016.29
4572006.02.01 23:56sell2290.101.20661.25661.1566
4582006.02.02 01:00close2290.101.20581.25661.15667.6610023.95
4592006.02.02 02:11sell2300.101.20701.25701.1570
4602006.02.02 06:23close2300.101.20601.25701.157010.0010033.95
4612006.02.02 06:23buy2310.101.20601.15601.2560
4622006.02.02 07:40close2310.101.20581.15601.2560-2.0010031.95
4632006.02.02 07:43buy2320.101.20541.15541.2554
4642006.02.02 10:00close2320.101.20671.15541.255413.0010044.95
4652006.02.02 10:00sell2330.101.20671.25671.1567
4662006.02.02 10:36close2330.101.20541.25671.156713.0010057.95
4672006.02.02 10:36buy2340.101.20541.15541.2554
4682006.02.02 11:40close2340.101.20591.15541.25545.0010062.95
4692006.02.02 11:51sell2350.101.20641.25641.1564
4702006.02.02 13:20close2350.101.20621.25641.15642.0010064.95
4712006.02.02 13:20buy2360.101.20621.15621.2562
4722006.02.02 14:44close2360.101.20741.15621.256212.0010076.95
4732006.02.02 14:44sell2370.101.20741.25741.1574
4742006.02.02 15:47close2370.101.20581.25741.157416.0010092.95
4752006.02.02 15:47buy2380.101.20581.15581.2558
4762006.02.02 17:05close2380.101.20631.15581.25585.0010097.95
4772006.02.02 17:23sell2390.101.20851.25851.1585
4782006.02.02 18:55close2390.101.20991.25851.1585-14.0010083.95
4792006.02.02 21:22sell2400.101.21031.26031.1603
4802006.02.02 21:22close2400.101.21021.26031.16031.0010084.95
4812006.02.02 21:22sell2410.101.21031.26031.1603
4822006.02.02 23:54close2410.101.20901.26031.160313.0010097.95
4832006.02.02 23:54buy2420.101.20901.15901.2590
4842006.02.03 02:20close2420.101.20881.15901.2590-2.0010095.95
4852006.02.03 02:31sell2430.101.20941.25941.1594
4862006.02.03 09:34close2430.101.20771.25941.159417.0010112.95
4872006.02.03 09:34buy2440.101.20761.15761.2576
4882006.02.03 10:50close2440.101.20761.15761.25760.0010112.95
4892006.02.03 11:24buy2450.101.20701.15701.2570
4902006.02.03 14:45close2450.101.20661.15701.2570-4.0010108.95
4912006.02.03 15:24buy2460.101.20571.15571.2557
4922006.02.03 15:30close2460.101.20721.15571.255715.0010123.95
4932006.02.03 15:31sell2470.101.20711.25711.1571
4942006.02.03 15:32close2470.101.20511.25711.157120.0010143.95
4952006.02.03 15:32buy2480.101.20511.15511.2551
4962006.02.03 17:15close2480.101.19931.15511.2551-58.0010085.95
4972006.02.03 18:04sell2490.101.20081.25081.1508
4982006.02.06 04:35close2490.101.20271.25081.1508-19.1110066.83
4992006.02.06 04:35buy2500.101.20261.15261.2526
5002006.02.06 13:00close2500.101.19871.15261.2526-39.0010027.83
5012006.02.06 13:11buy2510.101.19861.14861.2486
5022006.02.06 13:11close2510.101.19871.14861.24861.0010028.83
5032006.02.06 13:11buy2520.101.19861.14861.2486
5042006.02.06 14:54close2520.101.19871.14861.24861.0010029.83
5052006.02.06 14:54sell2530.101.19871.24871.1487
5062006.02.06 15:25close2530.101.19711.24871.148716.0010045.83
5072006.02.06 15:25buy2540.101.19711.14711.2471
5082006.02.06 16:20close2540.101.19791.14711.24718.0010053.83
5092006.02.06 17:07sell2550.101.19821.24821.1482
5102006.02.06 18:49close2550.101.19701.24821.148212.0010065.83
5112006.02.06 18:49buy2560.101.19701.14701.2470
5122006.02.06 21:05close2560.101.19571.14701.2470-13.0010052.83
5132006.02.06 21:40sell2570.101.19681.24681.1468
5142006.02.07 03:35close2570.101.19571.24681.146810.8910063.72
5152006.02.07 03:35buy2580.101.19571.14571.2457
5162006.02.07 05:03close2580.101.19701.14571.245713.0010076.72
5172006.02.07 05:03sell2590.101.19701.24701.1470
5182006.02.07 09:35close2590.101.19731.24701.1470-3.0010073.72
5192006.02.07 09:50sell2600.101.19841.24841.1484
5202006.02.07 10:50close2600.101.19841.24841.14840.0010073.72
5212006.02.07 11:32sell2610.101.19991.24991.1499
5222006.02.07 12:45close2610.101.19951.24991.14994.0010077.72
5232006.02.07 13:21buy2620.101.19881.14881.2488
5242006.02.07 15:30close2620.101.19821.14881.2488-6.0010071.72
5252006.02.07 16:47buy2630.101.19741.14741.2474
5262006.02.07 18:20close2630.101.19671.14741.2474-7.0010064.72
5272006.02.07 18:20sell2640.101.19691.24691.1469
5282006.02.08 03:00close2640.101.19711.24691.1469-2.1110062.60
5292006.02.08 03:00buy2650.101.19711.14711.2471
5302006.02.08 08:30close2650.101.19801.14711.24719.0010071.60
5312006.02.08 08:30sell2660.101.19801.24801.1480
5322006.02.08 10:02close2660.101.19661.24801.148014.0010085.60
5332006.02.08 10:02buy2670.101.19661.14661.2466
5342006.02.08 16:40close2670.101.19551.14661.2466-11.0010074.60
5352006.02.08 16:40buy2680.101.19531.14531.2453
5362006.02.08 22:40close2680.101.19521.14531.2453-1.0010073.60
5372006.02.08 23:22sell2690.101.19571.24571.1457
5382006.02.09 03:40close2690.101.19681.24571.1457-11.3410062.26
5392006.02.09 04:55buy2700.101.19661.14661.2466
5402006.02.09 12:29close2700.101.19801.14661.246614.0010076.26
5412006.02.09 12:29sell2710.101.19801.24801.1480
5422006.02.09 14:25close2710.101.19821.24801.1480-2.0010074.26
5432006.02.09 14:49buy2720.101.19771.14771.2477
5442006.02.09 18:15close2720.101.19611.14771.2477-16.0010058.26
5452006.02.09 18:30sell2730.101.19661.24661.1466
5462006.02.10 02:15close2730.101.19861.24661.1466-20.1110038.15
5472006.02.10 02:24buy2740.101.19811.14811.2481
5482006.02.10 03:49close2740.101.19781.14811.2481-3.0010035.15
5492006.02.10 03:49sell2750.101.19781.24781.1478
5502006.02.10 09:00close2750.101.19801.24781.1478-2.0010033.15
5512006.02.10 09:00buy2760.101.19791.14791.2479
5522006.02.10 11:20close2760.101.19691.14791.2479-10.0010023.15
5532006.02.10 11:24sell2770.101.19741.24741.1474
5542006.02.10 14:42close2770.101.19681.24741.14746.0010029.15
5552006.02.10 14:47buy2780.101.19671.14671.2467
5562006.02.10 15:33close2780.101.19781.14671.246711.0010040.15
5572006.02.10 15:34sell2790.101.19781.24781.1478
5582006.02.10 17:30close2790.101.19591.24781.147819.0010059.15
5592006.02.10 17:30buy2800.101.19581.14581.2458
5602006.02.10 19:10close2800.101.19251.14581.2458-33.0010026.15
5612006.02.10 19:23sell2810.101.19321.24321.1432
5622006.02.10 19:58close2810.101.19161.24321.143216.0010042.15
5632006.02.10 19:58buy2820.101.19161.14161.2416
5642006.02.13 00:24close2820.101.19011.14161.2416-15.0010027.15
5652006.02.13 02:15buy2830.101.18911.13911.2391
5662006.02.13 02:16close2830.101.18901.13911.2391-1.0010026.15
5672006.02.13 02:16buy2840.101.18911.13911.2391
5682006.02.13 06:42close2840.101.19031.13911.239112.0010038.15
5692006.02.13 06:43sell2850.101.19031.24031.1403
5702006.02.13 11:10close2850.101.18911.24031.140312.0010050.15
5712006.02.13 11:10buy2860.101.18911.13911.2391
5722006.02.13 12:55close2860.101.18871.13911.2391-4.0010046.15
5732006.02.13 16:05buy2870.101.18831.13831.2383
5742006.02.13 16:41close2870.101.18951.13831.238312.0010058.15
5752006.02.13 16:41sell2880.101.18951.23951.1395
5762006.02.13 18:50close2880.101.19051.23951.1395-10.0010048.15
5772006.02.13 20:07buy2890.101.18981.13981.2398
5782006.02.13 20:47close2890.101.19091.13981.239811.0010059.15
5792006.02.13 20:47sell2900.101.19091.24091.1409
5802006.02.13 23:48close2900.101.18971.24091.140912.0010071.15
5812006.02.13 23:58buy2910.101.18971.13971.2397
5822006.02.14 01:13close2910.101.19091.13971.239712.0010083.15
5832006.02.14 01:13sell2920.101.19091.24091.1409
5842006.02.14 02:20close2920.101.19041.24091.14095.0010088.15
5852006.02.14 02:21buy2930.101.19011.14011.2401
5862006.02.14 08:15close2930.101.19171.14011.240116.0010104.15
5872006.02.14 08:15sell2940.101.19181.24181.1418
5882006.02.14 09:14close2940.101.19031.24181.141815.0010119.15
5892006.02.14 09:14buy2950.101.19021.14021.2402
5902006.02.14 15:20close2950.101.19031.14021.24021.0010120.15
5912006.02.14 15:30buy2960.101.18961.13961.2396
5922006.02.14 17:30close2960.101.18761.13961.2396-20.0010100.15
5932006.02.14 18:20sell2970.101.18901.23901.1390
5942006.02.14 23:25close2970.101.19151.23901.1390-25.0010075.15
5952006.02.15 01:14sell2980.101.19201.24201.1420
5962006.02.15 01:14close2980.101.19191.24201.14201.0010076.15
5972006.02.15 01:14sell2990.101.19201.24201.1420
5982006.02.15 08:22close2990.101.19151.24201.14205.0010081.15
5992006.02.15 08:22buy3000.101.19141.14141.2414
6002006.02.15 12:05close3000.101.19081.14141.2414-6.0010075.15
6012006.02.15 12:58sell3010.101.19151.24151.1415
6022006.02.15 14:24close3010.101.19041.24151.141511.0010086.15
6032006.02.15 14:24buy3020.101.19041.14041.2404
6042006.02.15 15:35close3020.101.19161.14041.240412.0010098.15
6052006.02.15 15:35sell3030.101.19161.24161.1416
6062006.02.15 17:10close3030.101.19281.24161.1416-12.0010086.15
6072006.02.15 17:17sell3040.101.19441.24441.1444
6082006.02.15 17:33close3040.101.19151.24441.144429.0010115.15
6092006.02.15 17:33buy3050.101.19151.14151.2415
6102006.02.15 19:25close3050.101.18891.14151.2415-26.0010089.15
6112006.02.15 20:21buy3060.101.18751.13751.2375
6122006.02.15 20:21close3060.101.18731.13751.2375-2.0010087.15
6132006.02.15 20:21buy3070.101.18741.13741.2374
6142006.02.16 01:01close3070.101.18951.13741.237421.0010108.15
6152006.02.16 01:01sell3080.101.18951.23951.1395
6162006.02.16 01:01close3080.101.18941.23951.13951.0010109.15
6172006.02.16 01:02sell3090.101.18951.23951.1395
6182006.02.16 01:59close3090.101.18831.23951.139512.0010121.15
6192006.02.16 02:00buy3100.101.18831.13831.2383
6202006.02.16 03:35close3100.101.18801.13831.2383-3.0010118.15
6212006.02.16 08:42sell3110.101.18871.23871.1387
6222006.02.16 10:21close3110.101.18801.23871.13877.0010125.15
6232006.02.16 10:23buy3120.101.18801.13801.2380
6242006.02.16 11:45close3120.101.18751.13801.2380-5.0010120.15
6252006.02.16 11:47buy3130.101.18701.13701.2370
6262006.02.16 14:05close3130.101.18661.13701.2370-4.0010116.15
6272006.02.16 14:20sell3140.101.18701.23701.1370
6282006.02.16 15:30close3140.101.18561.23701.137014.0010130.15
6292006.02.16 15:30buy3150.101.18561.13561.2356
6302006.02.16 15:38close3150.101.18721.13561.235616.0010146.15
6312006.02.16 15:38sell3160.101.18721.23721.1372
6322006.02.16 17:25close3160.101.18731.23721.1372-1.0010145.15
6332006.02.16 17:45sell3170.101.18861.23861.1386
6342006.02.17 00:55close3170.101.19011.23861.1386-15.1110130.03
6352006.02.17 01:50sell3180.101.19091.24091.1409
6362006.02.17 01:50close3180.101.19081.24091.14091.0010131.03
6372006.02.17 01:50sell3190.101.19091.24091.1409
6382006.02.17 02:06close3190.101.18961.24091.140913.0010144.03
6392006.02.17 02:06buy3200.101.18961.13961.2396
6402006.02.17 02:48close3200.101.19091.13961.239613.0010157.03
6412006.02.17 02:48sell3210.101.19091.24091.1409
6422006.02.17 03:08close3210.101.18951.24091.140914.0010171.03
6432006.02.17 03:10buy3220.101.18951.13951.2395
6442006.02.17 08:25close3220.101.18871.13951.2395-8.0010163.03
6452006.02.17 10:00buy3230.101.18801.13801.2380
6462006.02.17 10:00close3230.101.18811.13801.23801.0010164.03
6472006.02.17 10:00buy3240.101.18801.13801.2380
6482006.02.17 12:09close3240.101.18891.13801.23809.0010173.03
6492006.02.17 12:09sell3250.101.18891.23891.1389
6502006.02.17 13:02close3250.101.18731.23891.138916.0010189.03
6512006.02.17 13:02buy3260.101.18731.13731.2373
6522006.02.17 14:45close3260.101.18731.13731.23730.0010189.03
6532006.02.17 15:01buy3270.101.18591.13591.2359
6542006.02.17 15:34close3270.101.18781.13591.235919.0010208.03
6552006.02.17 15:34sell3280.101.18781.23781.1378
6562006.02.17 18:40close3280.101.19241.23781.1378-46.0010162.03
6572006.02.17 18:49buy3290.101.19131.14131.2413
6582006.02.17 20:20close3290.101.19431.14131.241330.0010192.03
6592006.02.17 20:20sell3300.101.19431.24431.1443
6602006.02.20 01:30close3300.101.19321.24431.144310.8910202.92
6612006.02.20 01:34sell3310.101.19371.24371.1437
6622006.02.20 07:15close3310.101.19661.24371.1437-29.0010173.92
6632006.02.20 08:01buy3320.101.19611.14611.2461
6642006.02.20 11:58close3320.101.19451.14611.2461-16.0010157.92
6652006.02.20 11:58sell3330.101.19451.24451.1445
6662006.02.20 13:13close3330.101.19371.24451.14458.0010165.92
6672006.02.20 13:13buy3340.101.19371.14371.2437
6682006.02.20 18:01close3340.101.19491.14371.243712.0010177.92
6692006.02.20 18:01sell3350.101.19491.24491.1449
6702006.02.20 20:52close3350.101.19381.24491.144911.0010188.92
6712006.02.20 20:52buy3360.101.19381.14381.2438
6722006.02.21 02:00close3360.101.19321.14381.2438-6.0010182.92
6732006.02.21 02:41buy3370.101.19251.14251.2425
6742006.02.21 05:30close3370.101.19241.14251.2425-1.0010181.92
6752006.02.21 09:22buy3380.101.19131.14131.2413
6762006.02.21 14:25close3380.101.19091.14131.2413-4.0010177.92
6772006.02.21 15:40buy3390.101.19011.14011.2401
6782006.02.21 17:15close3390.101.19031.14011.24012.0010179.92
6792006.02.21 17:40buy3400.101.18911.13911.2391
6802006.02.21 18:45close3400.101.19071.13911.239116.0010195.92
6812006.02.21 18:45sell3410.101.19071.24071.1407
6822006.02.21 20:40close3410.101.19151.24071.1407-8.0010187.92
6832006.02.21 20:58sell3420.101.19191.24191.1419
6842006.02.21 22:10close3420.101.19181.24191.14191.0010188.92
6852006.02.21 22:38buy3430.101.19141.14141.2414
6862006.02.22 13:20close3430.101.18861.14141.2414-28.0010160.92
6872006.02.22 14:06buy3440.101.18761.13761.2376
6882006.02.22 14:06close3440.101.18771.13761.23761.0010161.92
6892006.02.22 14:06buy3450.101.18761.13761.2376
6902006.02.22 15:43close3450.101.18861.13761.237610.0010171.92
6912006.02.22 15:43sell3460.101.18871.23871.1387
6922006.02.22 20:25close3460.101.19071.23871.1387-20.0010151.92
6932006.02.22 20:26buy3470.101.19051.14051.2405
6942006.02.23 01:18close3470.101.19151.14051.240510.0010161.92
6952006.02.23 01:19sell3480.101.19151.24151.1415
6962006.02.23 02:20close3480.101.19001.24151.141515.0010176.92
6972006.02.23 02:20buy3490.101.19001.14001.2400
6982006.02.23 06:30close3490.101.19001.14001.24000.0010176.92
6992006.02.23 06:34sell3500.101.19061.24061.1406
7002006.02.23 09:38close3500.101.19011.24061.14065.0010181.92
7012006.02.23 09:38buy3510.101.19001.14001.2400
7022006.02.23 11:02close3510.101.19151.14001.240015.0010196.92
7032006.02.23 11:02sell3520.101.19151.24151.1415
7042006.02.23 14:20close3520.101.19561.24151.1415-41.0010155.92
7052006.02.23 14:28buy3530.101.19531.14531.2453
7062006.02.23 15:27close3530.101.19621.14531.24539.0010164.92
7072006.02.23 15:27sell3540.101.19621.24621.1462
7082006.02.23 15:34close3540.101.19491.24621.146213.0010177.92
7092006.02.23 15:34buy3550.101.19481.14481.2448
7102006.02.23 16:06close3550.101.19621.14481.244814.0010191.92
7112006.02.23 16:06sell3560.101.19631.24631.1463
7122006.02.23 16:32close3560.101.19401.24631.146323.0010214.92
7132006.02.23 16:32buy3570.101.19401.14401.2440
7142006.02.23 18:10close3570.101.19301.14401.2440-10.0010204.92
7152006.02.23 18:50sell3580.101.19241.24241.1424
7162006.02.23 22:16close3580.101.19181.24241.14246.0010210.92
7172006.02.23 22:17buy3590.101.19181.14181.2418
7182006.02.24 02:28close3590.101.19331.14181.241815.0010225.92
7192006.02.24 02:28sell3600.101.19321.24321.1432
7202006.02.24 03:29close3600.101.19181.24321.143214.0010239.92
7212006.02.24 03:29buy3610.101.19191.14191.2419
7222006.02.24 05:15close3610.101.19231.14191.24194.0010243.92
7232006.02.24 07:38sell3620.101.19291.24291.1429
7242006.02.24 09:37close3620.101.19181.24291.142911.0010254.92
7252006.02.24 09:37buy3630.101.19181.14181.2418
7262006.02.24 09:55close3630.101.19131.14181.2418-5.0010249.92
7272006.02.24 10:01buy3640.101.19111.14111.2411
7282006.02.24 11:20close3640.101.18981.14111.2411-13.0010236.92
7292006.02.24 12:02buy3650.101.18941.13941.2394
7302006.02.24 13:55close3650.101.19001.13941.23946.0010242.92
7312006.02.24 15:30sell3660.101.19061.24061.1406
7322006.02.24 17:18close3660.101.18901.24061.140616.0010258.92
7332006.02.24 17:18buy3670.101.18901.13901.2390
7342006.02.24 17:30close3670.101.18921.13901.23902.0010260.92
7352006.02.24 17:33buy3680.101.18821.13821.2382
7362006.02.24 18:55close3680.101.18781.13821.2382-4.0010256.92
7372006.02.24 18:59sell3690.101.18821.23821.1382
7382006.02.24 21:23close3690.101.18681.23821.138214.0010270.92
7392006.02.24 21:23buy3700.101.18681.13681.2368
7402006.02.24 21:46close3700.101.18811.13681.236813.0010283.92
7412006.02.24 21:46sell3710.101.18821.23821.1382
7422006.02.24 22:47close3710.101.18671.23821.138215.0010298.92
7432006.02.24 22:47buy3720.101.18681.13681.2368
7442006.02.27 06:55close3720.101.18731.13681.23685.0010303.92
7452006.02.27 07:40buy3730.101.18631.13631.2363
7462006.02.27 09:50close3730.101.18541.13631.2363-9.0010294.92
7472006.02.27 10:03sell3740.101.18601.23601.1360
7482006.02.27 10:10close3740.101.18451.23601.136015.0010309.92
7492006.02.27 10:10buy3750.101.18441.13441.2344
7502006.02.27 11:10close3750.101.18471.13441.23443.0010312.92
7512006.02.27 12:27sell3760.101.18531.23531.1353
7522006.02.27 16:02close3760.101.18451.23531.13538.0010320.92
7532006.02.27 16:05buy3770.101.18451.13451.2345
7542006.02.27 17:43close3770.101.18561.13451.234511.0010331.92
7552006.02.27 17:43sell3780.101.18571.23571.1357
7562006.02.27 19:30close3780.101.18531.23571.13574.0010335.92
7572006.02.27 19:31buy3790.101.18511.13511.2351
7582006.02.27 20:12close3790.101.18581.13511.23517.0010342.92
7592006.02.27 20:13sell3800.101.18581.23581.1358
7602006.02.27 22:29close3800.101.18511.23581.13587.0010349.92
7612006.02.27 22:29buy3810.101.18511.13511.2351
7622006.02.28 02:05close3810.101.18421.13511.2351-9.0010340.92
7632006.02.28 02:05buy3820.101.18401.13401.2340
7642006.02.28 04:10close3820.101.18411.13401.23401.0010341.92
7652006.02.28 04:22sell3830.101.18471.23471.1347
7662006.02.28 06:40close3830.101.18581.23471.1347-11.0010330.92
7672006.02.28 08:10sell3840.101.18641.23641.1364
7682006.02.28 08:35close3840.101.18581.23641.13646.0010336.92
7692006.02.28 08:43buy3850.101.18551.13551.2355
7702006.02.28 10:48close3850.101.18671.13551.235512.0010348.92
7712006.02.28 10:48sell3860.101.18671.23671.1367
7722006.02.28 13:55close3860.101.18751.23671.1367-8.0010340.92
7732006.02.28 15:09buy3870.101.18741.13741.2374
7742006.02.28 15:41close3870.101.18851.13741.237411.0010351.92
7752006.02.28 15:41sell3880.101.18851.23851.1385
7762006.02.28 19:00close3880.101.19231.23851.1385-38.0010313.92
7772006.02.28 20:26sell3890.101.19271.24271.1427
7782006.02.28 20:26close3890.101.19261.24271.14271.0010314.92
7792006.02.28 20:26sell3900.101.19271.24271.1427
7802006.02.28 21:59close3900.101.19191.24271.14278.0010322.92
7812006.02.28 21:59buy3910.101.19201.14201.2420
7822006.03.01 00:19close3910.101.19271.14201.24207.0010329.92
7832006.03.01 00:20sell3920.101.19281.24281.1428
7842006.03.01 03:10close3920.101.19341.24281.1428-6.0010323.92
7852006.03.01 06:08sell3930.101.19491.24491.1449
7862006.03.01 06:08close3930.101.19501.24491.1449-1.0010322.92
7872006.03.01 06:08sell3940.101.19491.24491.1449
7882006.03.01 06:30close3940.101.19341.24491.144915.0010337.92
7892006.03.01 06:30buy3950.101.19341.14341.2434
7902006.03.01 07:20close3950.101.19411.14341.24347.0010344.92
7912006.03.01 07:48buy3960.101.19321.14321.2432
7922006.03.01 11:09close3960.101.19441.14321.243212.0010356.92
7932006.03.01 11:10sell3970.101.19451.24451.1445
7942006.03.01 12:40close3970.101.19381.24451.14457.0010363.92
7952006.03.01 12:55buy3980.101.19351.14351.2435
7962006.03.01 14:18close3980.101.19441.14351.24359.0010372.92
7972006.03.01 14:18sell3990.101.19441.24441.1444
7982006.03.01 17:55close3990.101.19291.24441.144415.0010387.92
7992006.03.01 17:55buy4000.101.19291.14291.2429
8002006.03.01 19:55close4000.101.19111.14291.2429-18.0010369.92
8012006.03.01 20:32sell4010.101.19141.24141.1414
8022006.03.02 11:50close4010.101.19381.24141.1414-24.3410345.58
8032006.03.02 11:52buy4020.101.19341.14341.2434
8042006.03.02 15:43close4020.101.19461.14341.243412.0010357.58
8052006.03.02 15:43sell4030.101.19471.24471.1447
8062006.03.02 20:45close4030.101.20151.24471.1447-68.0010289.58
8072006.03.02 21:22sell4040.101.20231.25231.1523
8082006.03.02 21:22close4040.101.20241.25231.1523-1.0010288.58
8092006.03.02 21:23sell4050.101.20231.25231.1523
8102006.03.02 23:45close4050.101.20391.25231.1523-16.0010272.58
8112006.03.03 02:13buy4060.101.20301.15301.2530
8122006.03.03 06:50close4060.101.20271.15301.2530-3.0010269.58
8132006.03.03 06:50sell4070.101.20271.25271.1527
8142006.03.03 09:17close4070.101.20151.25271.152712.0010281.58
8152006.03.03 09:17buy4080.101.20151.15151.2515
8162006.03.03 12:00close4080.101.20141.15151.2515-1.0010280.58
8172006.03.03 12:12sell4090.101.20211.25211.1521
8182006.03.03 13:02close4090.101.20081.25211.152113.0010293.58
8192006.03.03 13:03buy4100.101.20071.15071.2507
8202006.03.03 14:10close4100.101.20221.15071.250715.0010308.58
8212006.03.03 14:10sell4110.101.20221.25221.1522
8222006.03.03 17:06close4110.101.20061.25221.152216.0010324.58
8232006.03.03 17:06buy4120.101.20051.15051.2505
8242006.03.03 17:14close4120.101.20221.15051.250517.0010341.58
8252006.03.03 17:14sell4130.101.20231.25231.1523
8262006.03.03 19:10close4130.101.20261.25231.1523-3.0010338.58
8272006.03.03 19:32buy4140.101.20221.15221.2522
8282006.03.03 22:00close4140.101.20331.15221.252211.0010349.58
8292006.03.03 22:00sell4150.101.20331.25331.1533
8302006.03.06 00:50close4150.101.20431.25331.1533-10.1110339.46
8312006.03.06 01:12sell4160.101.20541.25541.1554
8322006.03.06 01:12close4160.101.20551.25541.1554-1.0010338.46
8332006.03.06 01:12sell4170.101.20541.25541.1554
8342006.03.06 02:35close4170.101.20721.25541.1554-18.0010320.46
8352006.03.06 05:20buy4180.101.20671.15671.2567
8362006.03.06 09:08close4180.101.20711.15671.25674.0010324.46
8372006.03.06 09:08sell4190.101.20721.25721.1572
8382006.03.06 10:49close4190.101.20631.25721.15729.0010333.46
8392006.03.06 10:49buy4200.101.20621.15621.2562
8402006.03.06 14:00close4200.101.20331.15621.2562-29.0010304.46
8412006.03.06 14:30buy4210.101.20261.15261.2526
8422006.03.06 14:30close4210.101.20271.15261.25261.0010305.46
8432006.03.06 14:30buy4220.101.20261.15261.2526
8442006.03.06 16:43close4220.101.20241.15261.2526-2.0010303.46
8452006.03.06 16:43sell4230.101.20241.25241.1524
8462006.03.06 17:58close4230.101.20101.25241.152414.0010317.46
8472006.03.06 17:58buy4240.101.20111.15111.2511
8482006.03.06 19:25close4240.101.20071.15111.2511-4.0010313.46
8492006.03.06 19:46buy4250.101.19951.14951.2495
8502006.03.06 20:18close4250.101.20111.14951.249516.0010329.46
8512006.03.06 20:18sell4260.101.20121.25121.1512
8522006.03.06 22:10close4260.101.20211.25121.1512-9.0010320.46
8532006.03.06 22:12sell4270.101.20241.25241.1524
8542006.03.07 00:59close4270.101.20061.25241.152417.8910338.35
8552006.03.07 01:00buy4280.101.20061.15061.2506
8562006.03.07 04:00close4280.101.19981.15061.2506-8.0010330.35
8572006.03.07 04:04sell4290.101.20041.25041.1504
8582006.03.07 06:50close4290.101.19821.25041.150422.0010352.35
8592006.03.07 06:50buy4300.101.19821.14821.2482
8602006.03.07 09:30close4300.101.19681.14821.2482-14.0010338.35
8612006.03.07 09:44buy4310.101.19591.14591.2459
8622006.03.07 09:44close4310.101.19601.14591.24591.0010339.35
8632006.03.07 09:44buy4320.101.19591.14591.2459
8642006.03.07 14:40close4320.101.19121.14591.2459-47.0010292.35
8652006.03.07 14:55sell4330.101.19191.24191.1419
8662006.03.07 15:20close4330.101.18981.24191.141921.0010313.35
8672006.03.07 15:20buy4340.101.18981.13981.2398
8682006.03.07 16:50close4340.101.19071.13981.23989.0010322.35
8692006.03.07 17:36buy4350.101.18881.13881.2388
8702006.03.07 21:45close4350.101.18811.13881.2388-7.0010315.35
8712006.03.07 21:59sell4360.101.18831.23831.1383
8722006.03.08 02:35close4360.101.18781.23831.13834.8910320.23
8732006.03.08 02:35buy4370.101.18781.13781.2378
8742006.03.08 03:29close4370.101.18881.13781.237810.0010330.23
8752006.03.08 03:30sell4380.101.18881.23881.1388
8762006.03.08 06:50close4380.101.18951.23881.1388-7.0010323.23
8772006.03.08 07:31buy4390.101.18911.13911.2391
8782006.03.08 08:38close4390.101.19041.13911.239113.0010336.23
8792006.03.08 08:38sell4400.101.19041.24041.1404
8802006.03.08 11:35close4400.101.19121.24041.1404-8.0010328.23
8812006.03.08 11:49sell4410.101.19171.24171.1417
8822006.03.08 13:00close4410.101.19281.24171.1417-11.0010317.23
8832006.03.08 13:41buy4420.101.19191.14191.2419
8842006.03.08 16:55close4420.101.19041.14191.2419-15.0010302.23
8852006.03.08 17:06sell4430.101.19131.24131.1413
8862006.03.08 22:00close4430.101.19141.24131.1413-1.0010301.23
8872006.03.08 22:00buy4440.101.19131.14131.2413
8882006.03.09 01:00close4440.101.19281.14131.241315.0010316.23
8892006.03.09 01:01sell4450.101.19281.24281.1428
8902006.03.09 02:30close4450.101.19331.24281.1428-5.0010311.23
8912006.03.09 02:30sell4460.101.19351.24351.1435
8922006.03.09 07:54close4460.101.19261.24351.14359.0010320.23
8932006.03.09 07:55buy4470.101.19261.14261.2426
8942006.03.09 09:15close4470.101.19271.14261.24261.0010321.23
8952006.03.09 09:23sell4480.101.19311.24311.1431
8962006.03.09 14:00close4480.101.19241.24311.14317.0010328.23
8972006.03.09 14:38buy4490.101.19241.14241.2424
8982006.03.09 15:45close4490.101.19381.14241.242414.0010342.23
8992006.03.09 15:45sell4500.101.19381.24381.1438
9002006.03.09 15:49close4500.101.19191.24381.143819.0010361.23
9012006.03.09 15:49buy4510.101.19191.14191.2419
9022006.03.09 16:00close4510.101.19161.14191.2419-3.0010358.23
9032006.03.09 17:06buy4520.101.19131.14131.2413
9042006.03.09 20:55close4520.101.19121.14131.2413-1.0010357.23
9052006.03.09 23:28sell4530.101.19151.24151.1415
9062006.03.10 00:10close4530.101.19031.24151.141511.8910369.12
9072006.03.10 00:10buy4540.101.19031.14031.2403
9082006.03.10 03:35close4540.101.18981.14031.2403-5.0010364.12
9092006.03.10 04:22sell4550.101.19021.24021.1402
9102006.03.10 10:25close4550.101.19181.24021.1402-16.0010348.12
9112006.03.10 11:08sell4560.101.19271.24271.1427
9122006.03.10 11:08close4560.101.19261.24271.14271.0010349.12
9132006.03.10 11:11sell4570.101.19271.24271.1427
9142006.03.10 14:40close4570.101.19151.24271.142712.0010361.12
9152006.03.10 14:40buy4580.101.19151.14151.2415
9162006.03.10 15:40close4580.101.19101.14151.2415-5.0010356.12
9172006.03.10 15:47buy4590.101.18911.13911.2391
9182006.03.10 17:20close4590.101.18781.13911.2391-13.0010343.12
9192006.03.10 18:05sell4600.101.18891.23891.1389
9202006.03.13 02:15close4600.101.19191.23891.1389-30.1110313.00
9212006.03.13 02:20sell4610.101.19251.24251.1425
9222006.03.13 02:20close4610.101.19241.24251.14251.0010314.00
9232006.03.13 02:20sell4620.101.19251.24251.1425
9242006.03.13 05:15close4620.101.19451.24251.1425-20.0010294.00
9252006.03.13 06:24sell4630.101.19491.24491.1449
9262006.03.13 06:24close4630.101.19481.24491.14491.0010295.00
9272006.03.13 09:18sell4640.101.19491.24491.1449
9282006.03.13 10:57close4640.101.19361.24491.144913.0010308.00
9292006.03.13 10:57buy4650.101.19351.14351.2435
9302006.03.13 13:00close4650.101.19281.14351.2435-7.0010301.00
9312006.03.13 13:20sell4660.101.19321.24321.1432
9322006.03.13 14:29close4660.101.19211.24321.143211.0010312.00
9332006.03.13 14:29buy4670.101.19211.14211.2421
9342006.03.13 17:10close4670.101.19251.14211.24214.0010316.00
9352006.03.13 17:19sell4680.101.19291.24291.1429
9362006.03.13 19:20close4680.101.19381.24291.1429-9.0010307.00
9372006.03.13 19:57buy4690.101.19321.14321.2432
9382006.03.13 21:11close4690.101.19461.14321.243214.0010321.00
9392006.03.13 21:11sell4700.101.19471.24471.1447
9402006.03.13 23:00close4700.101.19561.24471.1447-9.0010312.00
9412006.03.14 01:20sell4710.101.19661.24661.1466
9422006.03.14 03:15close4710.101.19651.24661.14661.0010313.00
9432006.03.14 03:16buy4720.101.19601.14601.2460
9442006.03.14 06:24close4720.101.19701.14601.246010.0010323.00
9452006.03.14 06:24sell4730.101.19711.24711.1471
9462006.03.14 09:45close4730.101.19671.24711.14714.0010327.00
9472006.03.14 10:05sell4740.101.19791.24791.1479
9482006.03.14 12:00close4740.101.19611.24791.147918.0010345.00
9492006.03.14 12:00buy4750.101.19601.14601.2460
9502006.03.14 14:40close4750.101.19471.14601.2460-13.0010332.00
9512006.03.14 15:22sell4760.101.19551.24551.1455
9522006.03.14 18:55close4760.101.20181.24551.1455-63.0010269.00
9532006.03.14 18:56sell4770.101.20261.25261.1526
9542006.03.14 18:56close4770.101.20251.25261.15261.0010270.00
9552006.03.14 18:56sell4780.101.20261.25261.1526
9562006.03.14 23:40close4780.101.20121.25261.152614.0010284.00
9572006.03.14 23:41buy4790.101.20121.15121.2512
9582006.03.15 02:15close4790.101.20161.15121.25124.0010288.00
9592006.03.15 03:02sell4800.101.20221.25221.1522
9602006.03.15 03:08close4800.101.20091.25221.152213.0010301.00
9612006.03.15 03:09buy4810.101.20081.15081.2508
9622006.03.15 03:21close4810.101.20221.15081.250814.0010315.00
9632006.03.15 03:21sell4820.101.20231.25231.1523
9642006.03.15 03:31close4820.101.20221.25231.15231.0010316.00
9652006.03.15 04:12sell4830.101.20271.25271.1527
9662006.03.15 05:04close4830.101.20131.25271.152714.0010330.00
9672006.03.15 05:04buy4840.101.20131.15131.2513
9682006.03.15 08:54close4840.101.20291.15131.251316.0010346.00
9692006.03.15 08:54sell4850.101.20291.25291.1529
9702006.03.15 09:05close4850.101.20231.25291.15296.0010352.00
9712006.03.15 09:40sell4860.101.20301.25301.1530
9722006.03.15 11:49close4860.101.20211.25301.15309.0010361.00
9732006.03.15 11:49buy4870.101.20201.15201.2520
9742006.03.15 12:34close4870.101.20281.15201.25208.0010369.00
9752006.03.15 12:34sell4880.101.20281.25281.1528
9762006.03.15 15:15close4880.101.20241.25281.15284.0010373.00
9772006.03.15 15:15buy4890.101.20231.15231.2523
9782006.03.15 16:10close4890.101.20401.15231.252317.0010390.00
9792006.03.15 16:10sell4900.101.20401.25401.1540
9802006.03.15 18:20close4900.101.20401.25401.15400.0010390.00
9812006.03.15 19:14sell4910.101.20491.25491.1549
9822006.03.15 20:10close4910.101.20471.25491.15492.0010392.00
9832006.03.15 21:02sell4920.101.20571.25571.1557
9842006.03.15 23:26close4920.101.20681.25571.1557-11.0010381.00
9852006.03.16 02:58buy4930.101.20571.15571.2557
9862006.03.16 09:53close4930.101.20561.15571.2557-1.0010380.00
9872006.03.16 09:53sell4940.101.20561.25561.1556
9882006.03.16 13:10close4940.101.20761.25561.1556-20.0010360.00
9892006.03.16 13:16buy4950.101.20721.15721.2572
9902006.03.16 15:20close4950.101.20791.15721.25727.0010367.00
9912006.03.16 15:20sell4960.101.20791.25791.1579
9922006.03.16 18:40close4960.101.21501.25791.1579-71.0010296.00
9932006.03.16 19:08sell4970.101.21661.26661.1666
9942006.03.16 19:08close4970.101.21651.26661.16661.0010297.00
9952006.03.16 19:08sell4980.101.21661.26661.1666
9962006.03.16 21:11close4980.101.21791.26661.1666-13.0010284.00
9972006.03.16 23:20sell4990.101.21821.26821.1682
9982006.03.16 23:21close4990.101.21831.26821.1682-1.0010283.00
9992006.03.16 23:21sell5000.101.21821.26821.1682
10002006.03.17 00:32close5000.101.21711.26821.168210.8910293.89
10012006.03.17 00:32buy5010.101.21721.16721.2672
10022006.03.17 05:25close5010.101.21681.16721.2672-4.0010289.89
10032006.03.17 05:47sell5020.101.21711.26711.1671
10042006.03.17 08:06close5020.101.21611.26711.167110.0010299.89
10052006.03.17 08:06buy5030.101.21611.16611.2661
10062006.03.17 10:51close5030.101.21731.16611.266112.0010311.89
10072006.03.17 10:51sell5040.101.21731.26731.1673
10082006.03.17 14:40close5040.101.21691.26731.16734.0010315.89
10092006.03.17 14:43buy5050.101.21671.16671.2667
10102006.03.17 14:58close5050.101.21821.16671.266715.0010330.89
10112006.03.17 14:58sell5060.101.21831.26831.1683
10122006.03.17 16:10close5060.101.21801.26831.16833.0010333.89
10132006.03.17 16:12buy5070.101.21731.16731.2673
10142006.03.17 17:50close5070.101.21701.16731.2673-3.0010330.89
10152006.03.17 17:51sell5080.101.21751.26751.1675
10162006.03.17 19:45close5080.101.21921.26751.1675-17.0010313.89
10172006.03.17 20:50buy5090.101.21831.16831.2683
10182006.03.17 21:59close5090.101.21961.16831.268313.0010326.89
10192006.03.17 21:59sell5100.101.21961.26961.1696
10202006.03.20 00:02close5100.101.21801.26961.169615.8910342.78
10212006.03.20 01:03buy5110.101.21801.16801.2680
10222006.03.20 01:40close5110.101.21781.16801.2680-2.0010340.78
10232006.03.20 02:12buy5120.101.21731.16731.2673
10242006.03.20 08:35close5120.101.21691.16731.2673-4.0010336.78
10252006.03.20 08:58buy5130.101.21601.16601.2660
10262006.03.20 09:22close5130.101.21741.16601.266014.0010350.78
10272006.03.20 09:23sell5140.101.21741.26741.1674
10282006.03.20 11:55close5140.101.21841.26741.1674-10.0010340.78
10292006.03.20 13:45buy5150.101.21761.16761.2676
10302006.03.20 15:55close5150.101.21861.16761.267610.0010350.78
10312006.03.20 15:55sell5160.101.21851.26851.1685
10322006.03.20 16:18close5160.101.21691.26851.168516.0010366.78
10332006.03.20 16:18buy5170.101.21701.16701.2670
10342006.03.20 18:50close5170.101.21711.16701.26701.0010367.78
10352006.03.20 19:35buy5180.101.21571.16571.2657
10362006.03.20 20:35close5180.101.21711.16571.265714.0010381.78
10372006.03.20 20:35sell5190.101.21711.26711.1671
10382006.03.20 21:31close5190.101.21591.26711.167112.0010393.78
10392006.03.20 21:31buy5200.101.21581.16581.2658
10402006.03.20 22:10close5200.101.21661.16581.26588.0010401.78
10412006.03.20 22:15sell5210.101.21671.26671.1667
10422006.03.20 23:30close5210.101.21661.26671.16671.0010402.78
10432006.03.20 23:59buy5220.101.21611.16611.2661
10442006.03.21 02:15close5220.101.21571.16611.2661-4.0010398.78
10452006.03.21 02:25buy5230.101.21511.16511.2651
10462006.03.21 03:40close5230.101.21481.16511.2651-3.0010395.78
10472006.03.21 05:02buy5240.101.21291.16291.2629
10482006.03.21 05:25close5240.101.21441.16291.262915.0010410.78
10492006.03.21 05:26sell5250.101.21471.26471.1647
10502006.03.21 05:26close5250.101.21461.26471.16471.0010411.78
10512006.03.21 05:26sell5260.101.21471.26471.1647
10522006.03.21 06:28close5260.101.21321.26471.164715.0010426.78
10532006.03.21 06:28buy5270.101.21321.16321.2632
10542006.03.21 08:20close5270.101.21301.16321.2632-2.0010424.78
10552006.03.21 08:22buy5280.101.21281.16281.2628
10562006.03.21 09:32close5280.101.21411.16281.262813.0010437.78
10572006.03.21 09:32sell5290.101.21421.26421.1642
10582006.03.21 10:17close5290.101.21291.26421.164213.0010450.78
10592006.03.21 10:17buy5300.101.21281.16281.2628
10602006.03.21 11:10close5300.101.21261.16281.2628-2.0010448.78
10612006.03.21 11:59sell5310.101.21411.26411.1641
10622006.03.21 12:55close5310.101.21371.26411.16414.0010452.78
10632006.03.21 15:02sell5320.101.21481.26481.1648
10642006.03.21 15:46close5320.101.21321.26481.164816.0010468.78
10652006.03.21 15:46buy5330.101.21311.16311.2631
10662006.03.21 19:35close5330.101.20871.16311.2631-44.0010424.78
10672006.03.21 19:40sell5340.101.20921.25921.1592
10682006.03.21 22:37close5340.101.20891.25921.15923.0010427.78
10692006.03.21 22:38buy5350.101.20891.15891.2589
10702006.03.22 00:56close5350.101.21031.15891.258914.0010441.78
10712006.03.22 00:56sell5360.101.21031.26031.1603
10722006.03.22 02:20close5360.101.20991.26031.16034.0010445.78
10732006.03.22 02:22buy5370.101.20971.15971.2597
10742006.03.22 06:10close5370.101.20841.15971.2597-13.0010432.78
10752006.03.22 06:31buy5380.101.20771.15771.2577
10762006.03.22 08:50close5380.101.20911.15771.257714.0010446.78
10772006.03.22 09:06sell5390.101.20941.25941.1594
10782006.03.22 09:06close5390.101.20931.25941.15941.0010447.78
10792006.03.22 09:06sell5400.101.20941.25941.1594
10802006.03.22 09:43close5400.101.20831.25941.159411.0010458.78
10812006.03.22 09:43buy5410.101.20831.15831.2583
10822006.03.22 12:15close5410.101.20691.15831.2583-14.0010444.78
10832006.03.22 12:20buy5420.101.20651.15651.2565
10842006.03.22 14:04close5420.101.20831.15651.256518.0010462.78
10852006.03.22 14:04sell5430.101.20831.25831.1583
10862006.03.22 14:25close5430.101.20771.25831.15836.0010468.78
10872006.03.22 15:11buy5440.101.20711.15711.2571
10882006.03.22 15:25close5440.101.20861.15711.257115.0010483.78
10892006.03.22 15:25sell5450.101.20861.25861.1586
10902006.03.22 18:25close5450.101.20991.25861.1586-13.0010470.78
10912006.03.22 19:22buy5460.101.20851.15851.2585
10922006.03.22 22:55close5460.101.20761.15851.2585-9.0010461.78
10932006.03.23 02:49buy5470.101.20691.15691.2569
10942006.03.23 07:45close5470.101.20571.15691.2569-12.0010449.78
10952006.03.23 08:05sell5480.101.20651.25651.1565
10962006.03.23 11:37close5480.101.20651.25651.15650.0010449.78
10972006.03.23 11:37buy5490.101.20641.15641.2564
10982006.03.23 15:55close5490.101.20591.15641.2564-5.0010444.78
10992006.03.23 16:22sell5500.101.20621.25621.1562
11002006.03.23 17:01close5500.101.20511.25621.156211.0010455.78
11012006.03.23 20:47buy5510.101.19751.14751.2475
11022006.03.23 20:47close5510.101.19741.14751.2475-1.0010454.78
11032006.03.23 20:47buy5520.101.19751.14751.2475
11042006.03.23 22:15close5520.101.19661.14751.2475-9.0010445.78
11052006.03.23 22:24sell5530.101.19691.24691.1469
11062006.03.24 01:19close5530.101.19631.24691.14695.8910451.66
11072006.03.24 01:19buy5540.101.19641.14641.2464
11082006.03.24 09:02close5540.101.19761.14641.246412.0010463.66
11092006.03.24 09:02sell5550.101.19761.24761.1476
11102006.03.24 09:54close5550.101.19651.24761.147611.0010474.66
11112006.03.24 09:54buy5560.101.19651.14651.2465
11122006.03.24 11:13close5560.101.19751.14651.246510.0010484.66
11132006.03.24 11:13sell5570.101.19751.24751.1475
11142006.03.24 12:36close5570.101.19661.24751.14759.0010493.66
11152006.03.24 12:39buy5580.101.19661.14661.2466
11162006.03.24 14:45close5580.101.19631.14661.2466-3.0010490.66
11172006.03.24 15:08sell5590.101.19721.24721.1472
11182006.03.24 15:51close5590.101.19561.24721.147216.0010506.66
11192006.03.24 15:51buy5600.101.19561.14561.2456
11202006.03.24 16:23close5600.101.19731.14561.245617.0010523.66
11212006.03.24 16:23sell5610.101.19731.24731.1473
11222006.03.24 20:45close5610.101.20381.24731.1473-65.0010458.66
11232006.03.24 21:05buy5620.101.20341.15341.2534
11242006.03.24 22:55close5620.101.20371.15341.25343.0010461.66
11252006.03.24 22:56sell5630.101.20371.25371.1537
11262006.03.27 03:40close5630.101.20271.25371.15379.8910471.55
11272006.03.27 03:40buy5640.101.20271.15271.2527
11282006.03.27 05:07close5640.101.20421.15271.252715.0010486.55
11292006.03.27 05:07sell5650.101.20421.25421.1542
11302006.03.27 06:35close5650.101.20461.25421.1542-4.0010482.55
11312006.03.27 08:01buy5660.101.20431.15431.2543
11322006.03.27 12:45close5660.101.20291.15431.2543-14.0010468.55
11332006.03.27 15:59sell5670.101.20311.25311.1531
11342006.03.27 17:55close5670.101.20201.25311.153111.0010479.55
11352006.03.27 17:55buy5680.101.20201.15201.2520
11362006.03.27 19:55close5680.101.20131.15201.2520-7.0010472.55
11372006.03.28 00:48buy5690.101.20031.15031.2503
11382006.03.28 02:05close5690.101.20181.15031.250315.0010487.55
11392006.03.28 02:05sell5700.101.20181.25181.1518
11402006.03.28 03:40close5700.101.20011.25181.151817.0010504.55
11412006.03.28 03:41buy5710.101.20011.15011.2501
11422006.03.28 06:05close5710.101.20021.15011.25011.0010505.55
11432006.03.28 06:20sell5720.101.20081.25081.1508
11442006.03.28 11:40close5720.101.20661.25081.1508-58.0010447.55
11452006.03.28 13:50sell5730.101.20681.25681.1568
11462006.03.28 13:50close5730.101.20671.25681.15681.0010448.55
11472006.03.28 13:50sell5740.101.20681.25681.1568
11482006.03.28 16:25close5740.101.20911.25681.1568-23.0010425.55
11492006.03.28 17:00buy5750.101.20791.15791.2579
11502006.03.29 03:15close5750.101.20051.15791.2579-74.0010351.55
11512006.03.29 03:33sell5760.101.20061.25061.1506
11522006.03.29 08:32close5760.101.19981.25061.15068.0010359.55
11532006.03.29 08:32buy5770.101.19981.14981.2498
11542006.03.29 12:03close5770.101.20061.14981.24988.0010367.55
11552006.03.29 12:04sell5780.101.20071.25071.1507
11562006.03.29 14:15close5780.101.20101.25071.1507-3.0010364.55
11572006.03.29 14:37buy5790.101.20031.15031.2503
11582006.03.29 17:09close5790.101.20121.15031.25039.0010373.55
11592006.03.29 17:09sell5800.101.20131.25131.1513
11602006.03.29 20:25close5800.101.20331.25131.1513-20.0010353.55
11612006.03.29 20:46buy5810.101.20271.15271.2527
11622006.03.29 22:29close5810.101.20291.15271.25272.0010355.55
11632006.03.29 22:29sell5820.101.20301.25301.1530
11642006.03.30 02:04close5820.101.20241.25301.15305.6610361.21
11652006.03.30 02:58sell5830.101.20361.25361.1536
11662006.03.30 07:40close5830.101.20711.25361.1536-35.0010326.21
11672006.03.30 07:52buy5840.101.20621.15621.2562
11682006.03.30 10:03close5840.101.20651.15621.25623.0010329.21
11692006.03.30 10:03sell5850.101.20651.25651.1565
11702006.03.30 14:40close5850.101.20911.25651.1565-26.0010303.21
11712006.03.30 14:59buy5860.101.20831.15831.2583
11722006.03.30 15:36close5860.101.20991.15831.258316.0010319.21
11732006.03.30 15:36sell5870.101.20991.25991.1599
11742006.03.30 15:43close5870.101.20791.25991.159920.0010339.21
11752006.03.30 15:43buy5880.101.20791.15791.2579
11762006.03.30 16:00close5880.101.20761.15791.2579-3.0010336.21
11772006.03.30 16:20sell5890.101.20941.25941.1594
11782006.03.30 18:40close5890.101.21311.25941.1594-37.0010299.21
11792006.03.30 20:33sell5900.101.21401.26401.1640
11802006.03.30 20:33close5900.101.21411.26401.1640-1.0010298.21
11812006.03.30 20:33sell5910.101.21401.26401.1640
11822006.03.31 01:50close5910.101.21661.26401.1640-26.1110272.09
11832006.03.31 01:59sell5920.101.21721.26721.1672
11842006.03.31 01:59close5920.101.21711.26721.16721.0010273.09
11852006.03.31 01:59sell5930.101.21721.26721.1672
11862006.03.31 02:11close5930.101.21591.26721.167213.0010286.09
11872006.03.31 02:11buy5940.101.21591.16591.2659
11882006.03.31 03:05close5940.101.21601.16591.26591.0010287.09
11892006.03.31 03:10sell5950.101.21671.26671.1667
11902006.03.31 04:19close5950.101.21611.26671.16676.0010293.09
11912006.03.31 04:19buy5960.101.21611.16611.2661
11922006.03.31 12:40close5960.101.21031.16611.2661-58.0010235.09
11932006.03.31 14:25sell5970.101.21061.26061.1606
11942006.03.31 15:48close5970.101.20951.26061.160611.0010246.09
11952006.03.31 15:48buy5980.101.20951.15951.2595
11962006.03.31 16:03close5980.101.21121.15951.259517.0010263.09
11972006.03.31 16:03sell5990.101.21131.26131.1613
11982006.03.31 17:03close5990.101.20931.26131.161320.0010283.09
11992006.03.31 17:03buy6000.101.20931.15931.2593
12002006.03.31 17:45close6000.101.21241.15931.259331.0010314.09
12012006.03.31 17:45sell6010.101.21251.26251.1625
12022006.03.31 17:45close6010.101.21241.26251.16251.0010315.09
12032006.03.31 17:45sell6020.101.21251.26251.1625
12042006.03.31 19:50close6020.101.21201.26251.16255.0010320.09
12052006.03.31 19:50buy6030.101.21191.16191.2619
12062006.04.03 03:15close6030.101.21131.16191.2619-6.0010314.09
12072006.04.03 03:30buy6040.101.21021.16021.2602
12082006.04.03 03:40close6040.101.20971.16021.2602-5.0010309.09
12092006.04.03 04:45buy6050.101.20891.15891.2589
12102006.04.03 07:35close6050.101.20611.15891.2589-28.0010281.09
12112006.04.03 07:35buy6060.101.20621.15621.2562
12122006.04.03 07:35close6060.101.20611.15621.2562-1.0010280.09
12132006.04.03 07:35buy6070.101.20621.15621.2562
12142006.04.03 09:20close6070.101.20511.15621.2562-11.0010269.09
12152006.04.03 10:11buy6080.101.20391.15391.2539
12162006.04.03 10:11close6080.101.20381.15391.2539-1.0010268.09
12172006.04.03 10:11buy6090.101.20381.15381.2538
12182006.04.03 11:44close6090.101.20551.15381.253817.0010285.09
12192006.04.03 11:44sell6100.101.20551.25551.1555
12202006.04.03 12:40close6100.101.20501.25551.15555.0010290.09
12212006.04.03 12:52buy6110.101.20451.15451.2545
12222006.04.03 13:36close6110.101.20631.15451.254518.0010308.09
12232006.04.03 13:36sell6120.101.20631.25631.1563
12242006.04.03 14:45close6120.101.20581.25631.15635.0010313.09
12252006.04.03 15:29buy6130.101.20561.15561.2556
12262006.04.03 16:53close6130.101.20701.15561.255614.0010327.09
12272006.04.03 16:53sell6140.101.20711.25711.1571
12282006.04.03 19:30close6140.101.21241.25711.1571-53.0010274.09
12292006.04.03 19:37buy6150.101.21171.16171.2617
12302006.04.03 21:20close6150.101.21411.16171.261724.0010298.09
12312006.04.03 21:20sell6160.101.21411.26411.1641
12322006.04.03 23:25close6160.101.21421.26411.1641-1.0010297.09
12332006.04.04 00:12buy6170.101.21361.16361.2636
12342006.04.04 02:45close6170.101.21491.16361.263613.0010310.09
12352006.04.04 02:45sell6180.101.21501.26501.1650
12362006.04.04 03:08close6180.101.21361.26501.165014.0010324.09
12372006.04.04 03:08buy6190.101.21361.16361.2636
12382006.04.04 07:12close6190.101.21491.16361.263613.0010337.09
12392006.04.04 07:12sell6200.101.21491.26491.1649
12402006.04.04 08:45close6200.101.21481.26491.16491.0010338.09
12412006.04.04 08:46buy6210.101.21471.16471.2647
12422006.04.04 10:48close6210.101.21531.16471.26476.0010344.09
12432006.04.04 10:48sell6220.101.21541.26541.1654
12442006.04.04 12:05close6220.101.21551.26541.1654-1.0010343.09
12452006.04.04 12:33sell6230.101.21681.26681.1668
12462006.04.04 13:55close6230.101.21691.26681.1668-1.0010342.09
12472006.04.04 14:51sell6240.101.21851.26851.1685
12482006.04.04 18:00close6240.101.22611.26851.1685-76.0010266.09
12492006.04.04 19:11buy6250.101.22491.17491.2749
12502006.04.04 21:16close6250.101.22591.17491.274910.0010276.09
12512006.04.04 21:17sell6260.101.22591.27591.1759
12522006.04.05 03:16close6260.101.22491.27591.17599.8910285.98
12532006.04.05 03:16buy6270.101.22491.17491.2749
12542006.04.05 04:22close6270.101.22601.17491.274911.0010296.98
12552006.04.05 04:22sell6280.101.22611.27611.1761
12562006.04.05 08:55close6280.101.22711.27611.1761-10.0010286.98
12572006.04.05 08:58buy6290.101.22681.17681.2768
12582006.04.05 11:51close6290.101.22741.17681.27686.0010292.98
12592006.04.05 11:51sell6300.101.22751.27751.1775
12602006.04.05 12:35close6300.101.22511.27751.177524.0010316.98
12612006.04.05 12:35buy6310.101.22511.17511.2751
12622006.04.05 13:55close6310.101.22551.17511.27514.0010320.98
12632006.04.05 14:07sell6320.101.22591.27591.1759
12642006.04.05 17:05close6320.101.22851.27591.1759-26.0010294.98
12652006.04.05 17:05buy6330.101.22741.17741.2774
12662006.04.05 19:41close6330.101.22831.17741.27749.0010303.98
12672006.04.05 19:42sell6340.101.22831.27831.1783
12682006.04.05 22:10close6340.101.22971.27831.1783-14.0010289.98
12692006.04.05 22:19buy6350.101.22881.17881.2788
12702006.04.06 03:19close6350.101.22921.17881.27884.0010293.98
12712006.04.06 03:19sell6360.101.22921.27921.1792
12722006.04.06 04:01close6360.101.22761.27921.179216.0010309.98
12732006.04.06 04:01buy6370.101.22761.17761.2776
12742006.04.06 05:30close6370.101.22821.17761.27766.0010315.98
12752006.04.06 06:11sell6380.101.22871.27871.1787
12762006.04.06 07:20close6380.101.22851.27871.17872.0010317.98
12772006.04.06 09:45buy6390.101.22811.17811.2781
12782006.04.06 09:56close6390.101.22931.17811.278112.0010329.98
12792006.04.06 09:56sell6400.101.22931.27931.1793
12802006.04.06 11:30close6400.101.23011.27931.1793-8.0010321.98
12812006.04.06 11:45sell6410.101.23081.28081.1808
12822006.04.06 13:10close6410.101.23201.28081.1808-12.0010309.98
12832006.04.06 13:18buy6420.101.23121.18121.2812
12842006.04.06 18:30close6420.101.22181.18121.2812-94.0010215.98
12852006.04.06 18:47buy6430.101.22111.17111.2711
12862006.04.06 18:47close6430.101.22121.17111.27111.0010216.98
12872006.04.06 18:48buy6440.101.22111.17111.2711
12882006.04.06 21:59close6440.101.22281.17111.271117.0010233.98
12892006.04.06 22:00sell6450.101.22281.27281.1728
12902006.04.06 23:25close6450.101.22281.27281.17280.0010233.98
12912006.04.07 00:02sell6460.101.22321.27321.1732
12922006.04.07 00:52close6460.101.22181.27321.173214.0010247.98
12932006.04.07 00:54buy6470.101.22191.17191.2719
12942006.04.07 03:55close6470.101.22031.17191.2719-16.0010231.98
12952006.04.07 04:27buy6480.101.21901.16901.2690
12962006.04.07 04:27close6480.101.21891.16901.2690-1.0010230.98
12972006.04.07 04:29buy6490.101.21891.16891.2689
12982006.04.07 07:11close6490.101.22071.16891.268918.0010248.98
12992006.04.07 07:11sell6500.101.22081.27081.1708
13002006.04.07 07:20close6500.101.22061.27081.17082.0010250.98
13012006.04.07 08:13buy6510.101.21961.16961.2696
13022006.04.07 11:50close6510.101.21871.16961.2696-9.0010241.98
13032006.04.07 12:45sell6520.101.21961.26961.1696
13042006.04.07 13:42close6520.101.21831.26961.169613.0010254.98
13052006.04.07 13:42buy6530.101.21831.16831.2683
13062006.04.07 15:25close6530.101.21821.16831.2683-1.0010253.98
13072006.04.07 15:26sell6540.101.21871.26871.1687
13082006.04.07 15:30close6540.101.21741.26871.168713.0010266.98
13092006.04.07 15:30buy6550.101.21731.16731.2673
13102006.04.07 15:30close6550.101.21871.16731.267314.0010280.98
13112006.04.07 15:30sell6560.101.21871.26871.1687
13122006.04.07 16:20close6560.101.21691.26871.168718.0010298.98
13132006.04.07 16:20buy6570.101.21681.16681.2668
13142006.04.07 19:40close6570.101.21121.16681.2668-56.0010242.98
13152006.04.07 21:33buy6580.101.20991.15991.2599
13162006.04.07 21:33close6580.101.21001.15991.25991.0010243.98
13172006.04.07 21:33buy6590.101.20991.15991.2599
13182006.04.10 00:19close6590.101.21041.15991.25995.0010248.98
13192006.04.10 00:38sell6600.101.21071.26071.1607
13202006.04.10 02:51close6600.101.21011.26071.16076.0010254.98
13212006.04.10 02:51buy6610.101.21011.16011.2601
13222006.04.10 03:23close6610.101.21131.16011.260112.0010266.98
13232006.04.10 03:23sell6620.101.21131.26131.1613
13242006.04.10 08:55close6620.101.21161.26131.1613-3.0010263.98
13252006.04.10 09:07buy6630.101.21111.16111.2611
13262006.04.10 10:10close6630.101.21241.16111.261113.0010276.98
13272006.04.10 10:10sell6640.101.21241.26241.1624
13282006.04.10 11:50close6640.101.21131.26241.162411.0010287.98
13292006.04.10 11:50buy6650.101.21121.16121.2612
13302006.04.10 15:30close6650.101.21061.16121.2612-6.0010281.98
13312006.04.10 16:35buy6660.101.20961.15961.2596
13322006.04.10 16:39close6660.101.21121.15961.259616.0010297.98
13332006.04.10 16:39sell6670.101.21131.26131.1613
13342006.04.10 16:50close6670.101.21191.26131.1613-6.0010291.98
13352006.04.10 17:58buy6680.101.21061.16061.2606
13362006.04.10 20:15close6680.101.20891.16061.2606-17.0010274.98
13372006.04.10 21:29sell6690.101.20941.25941.1594
13382006.04.11 02:56close6690.101.21011.25941.1594-7.1110267.86
13392006.04.11 02:56buy6700.101.21021.16021.2602
13402006.04.11 07:03close6700.101.21091.16021.26027.0010274.86
13412006.04.11 07:03sell6710.101.21101.26101.1610
13422006.04.11 10:15close6710.101.21301.26101.1610-20.0010254.86
13432006.04.11 10:27sell6720.101.21401.26401.1640
13442006.04.11 10:27close6720.101.21411.26401.1640-1.0010253.86
13452006.04.11 10:27sell6730.101.21401.26401.1640
13462006.04.11 12:10close6730.101.21211.26401.164019.0010272.86
13472006.04.11 12:10buy6740.101.21211.16211.2621
13482006.04.11 13:50close6740.101.21161.16211.2621-5.0010267.86
13492006.04.11 15:15buy6750.101.21041.16041.2604
13502006.04.11 15:15close6750.101.21031.16041.2604-1.0010266.86
13512006.04.11 15:15buy6760.101.21041.16041.2604
13522006.04.11 15:58close6760.101.21171.16041.260413.0010279.86
13532006.04.11 15:58sell6770.101.21181.26181.1618
13542006.04.11 17:35close6770.101.21271.26181.1618-9.0010270.86
13552006.04.11 18:39buy6780.101.21171.16171.2617
13562006.04.11 21:03close6780.101.21371.16171.261720.0010290.86
13572006.04.11 21:03sell6790.101.21361.26361.1636
13582006.04.11 21:40close6790.101.21341.26361.16362.0010292.86
13592006.04.11 22:35sell6800.101.21421.26421.1642
13602006.04.12 00:00close6800.101.21461.26421.1642-4.1110288.75
13612006.04.12 00:41buy6810.101.21401.16401.2640
13622006.04.12 01:50close6810.101.21521.16401.264012.0010300.75
13632006.04.12 01:50sell6820.101.21531.26531.1653
13642006.04.12 02:50close6820.101.21541.26531.1653-1.0010299.75
13652006.04.12 02:54sell6830.101.21561.26561.1656
13662006.04.12 04:25close6830.101.21601.26561.1656-4.0010295.75
13672006.04.12 04:30buy6840.101.21571.16571.2657
13682006.04.12 10:12close6840.101.21561.16571.2657-1.0010294.75
13692006.04.12 10:12sell6850.101.21561.26561.1656
13702006.04.12 10:56close6850.101.21431.26561.165613.0010307.75
13712006.04.12 10:56buy6860.101.21431.16431.2643
13722006.04.12 12:12close6860.101.21581.16431.264315.0010322.75
13732006.04.12 12:12sell6870.101.21581.26581.1658
13742006.04.12 13:01close6870.101.21431.26581.165815.0010337.75
13752006.04.12 13:01buy6880.101.21441.16441.2644
13762006.04.12 15:05close6880.101.21261.16441.2644-18.0010319.75
13772006.04.12 15:13buy6890.101.21241.16241.2624
13782006.04.12 16:35close6890.101.21031.16241.2624-21.0010298.75
13792006.04.12 16:43sell6900.101.21111.26111.1611
13802006.04.12 18:12close6900.101.21061.26111.16115.0010303.75
13812006.04.12 18:12buy6910.101.21061.16061.2606
13822006.04.12 21:05close6910.101.20991.16061.2606-7.0010296.75
13832006.04.13 01:47sell6920.101.21111.26111.1611
13842006.04.13 03:02close6920.101.20991.26111.161112.0010308.75
13852006.04.13 03:02buy6930.101.20991.15991.2599
13862006.04.13 08:39close6930.101.21111.15991.259912.0010320.75
13872006.04.13 08:39sell6940.101.21111.26111.1611
13882006.04.13 11:00close6940.101.21191.26111.1611-8.0010312.75
13892006.04.13 11:40buy6950.101.21161.16161.2616
13902006.04.13 15:15close6950.101.20941.16161.2616-22.0010290.75
13912006.04.13 15:32sell6960.101.21061.26061.1606
13922006.04.13 15:56close6960.101.20871.26061.160619.0010309.75
13932006.04.13 15:56buy6970.101.20861.15861.2586
13942006.04.13 18:10close6970.101.20911.15861.25865.0010314.75
13952006.04.13 18:10sell6980.101.20931.25931.1593
13962006.04.13 21:55close6980.101.21101.25931.1593-17.0010297.75
13972006.04.13 22:42sell6990.101.21141.26141.1614
13982006.04.13 22:42close6990.101.21131.26141.16141.0010298.75
13992006.04.13 22:43sell7000.101.21141.26141.1614
14002006.04.17 05:45close7000.101.21951.26141.1614-81.2310217.52
14012006.04.17 07:49buy7010.101.21771.16771.2677
14022006.04.17 09:07close7010.101.21821.16771.26775.0010222.52
14032006.04.17 09:08sell7020.101.21821.26821.1682
14042006.04.17 11:32close7020.101.21711.26821.168211.0010233.52
14052006.04.17 11:32buy7030.101.21701.16701.2670
14062006.04.17 11:59close7030.101.21851.16701.267015.0010248.52
14072006.04.17 11:59sell7040.101.21851.26851.1685
14082006.04.17 14:50close7040.101.22151.26851.1685-30.0010218.52
14092006.04.17 14:51sell7050.101.22271.27271.1727
14102006.04.17 16:15close7050.101.22371.27271.1727-10.0010208.52
14112006.04.17 17:21sell7060.101.22451.27451.1745
14122006.04.17 19:05close7060.101.22671.27451.1745-22.0010186.52
14132006.04.17 19:28buy7070.101.22621.17621.2762
14142006.04.17 20:51close7070.101.22771.17621.276215.0010201.52
14152006.04.17 20:51sell7080.101.22781.27781.1778
14162006.04.17 21:59close7080.101.22571.27781.177821.0010222.52
14172006.04.17 21:59buy7090.101.22571.17571.2757
14182006.04.17 23:53close7090.101.22531.17571.2757-4.0010218.52
14192006.04.18 00:00buy7100.101.22461.17461.2746
14202006.04.18 00:22close7100.101.22581.17461.274612.0010230.52
14212006.04.18 00:22sell7110.101.22581.27581.1758
14222006.04.18 04:50close7110.101.22621.27581.1758-4.0010226.52
14232006.04.18 05:18buy7120.101.22541.17541.2754
14242006.04.18 12:05close7120.101.22341.17541.2754-20.0010206.52
14252006.04.18 12:08sell7130.101.22491.27491.1749
14262006.04.18 14:27close7130.101.22541.27491.1749-5.0010201.52
14272006.04.18 14:27buy7140.101.22541.17541.2754
14282006.04.18 15:30close7140.101.22621.17541.27548.0010209.52
14292006.04.18 15:30sell7150.101.22631.27631.1763
14302006.04.18 19:10close7150.101.22781.27631.1763-15.0010194.52
14312006.04.18 19:20sell7160.101.22881.27881.1788
14322006.04.18 21:10close7160.101.23071.27881.1788-19.0010175.52
14332006.04.18 21:24sell7170.101.23191.28191.1819
14342006.04.19 01:40close7170.101.23581.28191.1819-39.1110136.41
14352006.04.19 02:34buy7180.101.23531.18531.2853
14362006.04.19 04:01close7180.101.23641.18531.285311.0010147.41
14372006.04.19 04:01sell7190.101.23641.28641.1864
14382006.04.19 04:36close7190.101.23501.28641.186414.0010161.41
14392006.04.19 04:37buy7200.101.23501.18501.2850
14402006.04.19 06:20close7200.101.23431.18501.2850-7.0010154.41
14412006.04.19 06:22buy7210.101.23411.18411.2841
14422006.04.19 09:27close7210.101.23521.18411.284111.0010165.41
14432006.04.19 09:27sell7220.101.23531.28531.1853
14442006.04.19 10:45close7220.101.23491.28531.18534.0010169.41
14452006.04.19 11:33sell7230.101.23611.28611.1861
14462006.04.19 12:59close7230.101.23481.28611.186113.0010182.41
14472006.04.19 12:59buy7240.101.23481.18481.2848
14482006.04.19 15:15close7240.101.23451.18481.2848-3.0010179.41
14492006.04.19 15:30buy7250.101.23291.18291.2829
14502006.04.19 17:06close7250.101.23461.18291.282917.0010196.41
14512006.04.19 17:06sell7260.101.23461.28461.1846
14522006.04.19 22:45close7260.101.23861.28461.1846-40.0010156.41
14532006.04.19 23:38buy7270.101.23791.18791.2879
14542006.04.20 10:39close7270.101.23511.18791.2879-28.0010128.41
14552006.04.20 10:39sell7280.101.23501.28501.1850
14562006.04.20 13:36close7280.101.23431.28501.18507.0010135.41
14572006.04.20 13:36buy7290.101.23431.18431.2843
14582006.04.20 15:05close7290.101.23421.18431.2843-1.0010134.41
14592006.04.20 15:20sell7300.101.23491.28491.1849
14602006.04.20 17:03close7300.101.23181.28491.184931.0010165.41
14612006.04.20 17:03buy7310.101.23171.18171.2817
14622006.04.20 17:03close7310.101.23161.18171.2817-1.0010164.41
14632006.04.20 17:03buy7320.101.23171.18171.2817
14642006.04.21 03:10close7320.101.23021.18171.2817-15.0010149.41
14652006.04.21 03:13sell7330.101.23101.28101.1810
14662006.04.21 08:07close7330.101.23061.28101.18104.0010153.41
14672006.04.21 08:07buy7340.101.23051.18051.2805
14682006.04.21 10:10close7340.101.22901.18051.2805-15.0010138.41
14692006.04.21 10:46sell7350.101.22971.27971.1797
14702006.04.21 13:05close7350.101.23281.27971.1797-31.0010107.41
14712006.04.21 13:32buy7360.101.23231.18231.2823
14722006.04.21 17:31close7360.101.23371.18231.282314.0010121.41
14732006.04.21 17:31sell7370.101.23371.28371.1837
14742006.04.21 19:00close7370.101.23381.28371.1837-1.0010120.41
14752006.04.21 19:01buy7380.101.23371.18371.2837
14762006.04.21 22:58close7380.101.23471.18371.283710.0010130.41
14772006.04.21 22:58sell7390.101.23471.28471.1847
14782006.04.24 01:51close7390.101.23721.28471.1847-25.1110105.29
14792006.04.24 03:04buy7400.101.23621.18621.2862
14802006.04.24 07:40close7400.101.23551.18621.2862-7.0010098.29
14812006.04.24 07:40sell7410.101.23561.28561.1856
14822006.04.24 11:25close7410.101.23821.28561.1856-26.0010072.29
14832006.04.24 11:33buy7420.101.23751.18751.2875
14842006.04.24 13:44close7420.101.23841.18751.28759.0010081.29
14852006.04.24 13:44sell7430.101.23851.28851.1885
14862006.04.24 14:29close7430.101.23631.28851.188522.0010103.29
14872006.04.24 14:29buy7440.101.23621.18621.2862
14882006.04.24 15:35close7440.101.23661.18621.28624.0010107.29
14892006.04.24 15:39buy7450.101.23591.18591.2859
14902006.04.24 17:54close7450.101.23651.18591.28596.0010113.29
14912006.04.24 17:54sell7460.101.23661.28661.1866
14922006.04.24 22:05close7460.101.24001.28661.1866-34.0010079.29
14932006.04.24 22:13sell7470.101.24111.29111.1911
14942006.04.24 22:13close7470.101.24101.29111.19111.0010080.29
14952006.04.24 22:13sell7480.101.24111.29111.1911
14962006.04.24 23:11close7480.101.24001.29111.191111.0010091.29
14972006.04.24 23:11buy7490.101.23991.18991.2899
14982006.04.25 03:55close7490.101.23801.18991.2899-19.0010072.29
14992006.04.25 04:05buy7500.101.23721.18721.2872
15002006.04.25 04:05close7500.101.23731.18721.28721.0010073.29
15012006.04.25 04:05buy7510.101.23721.18721.2872
15022006.04.25 07:34close7510.101.23781.18721.28726.0010079.29
15032006.04.25 07:35sell7520.101.23781.28781.1878
15042006.04.25 09:10close7520.101.23871.28781.1878-9.0010070.29
15052006.04.25 09:30buy7530.101.23761.18761.2876
15062006.04.25 10:11close7530.101.23881.18761.287612.0010082.29
15072006.04.25 10:12sell7540.101.23881.28881.1888
15082006.04.25 11:20close7540.101.23971.28881.1888-9.0010073.29
15092006.04.25 11:20sell7550.101.24001.29001.1900
15102006.04.25 17:22close7550.101.23741.29001.190026.0010099.29
15112006.04.25 17:22buy7560.101.23741.18741.2874
15122006.04.25 17:22close7560.101.23751.18741.28741.0010100.29
15132006.04.25 17:22buy7570.101.23741.18741.2874
15142006.04.25 17:47close7570.101.23971.18741.287423.0010123.29
15152006.04.25 17:47sell7580.101.23971.28971.1897
15162006.04.25 18:45close7580.101.23981.28971.1897-1.0010122.29
15172006.04.25 18:51sell7590.101.24081.29081.1908
15182006.04.25 21:45close7590.101.24291.29081.1908-21.0010101.29
15192006.04.25 21:56sell7600.101.24311.29311.1931
15202006.04.26 02:10close7600.101.24271.29311.19313.8910105.18
15212006.04.26 02:28buy7610.101.24201.19201.2920
15222006.04.26 03:39close7610.101.24311.19201.292011.0010116.18
15232006.04.26 03:39sell7620.101.24311.29311.1931
15242006.04.26 06:45close7620.101.24181.29311.193113.0010129.18
15252006.04.26 06:45buy7630.101.24181.19181.2918
15262006.04.26 07:30close7630.101.24221.19181.29184.0010133.18
15272006.04.26 08:35sell7640.101.24241.29241.1924
15282006.04.26 09:41close7640.101.24121.29241.192412.0010145.18
15292006.04.26 09:43buy7650.101.24121.19121.2912
15302006.04.26 11:50close7650.101.24031.19121.2912-9.0010136.18
15312006.04.26 12:38sell7660.101.24151.29151.1915
15322006.04.26 13:47close7660.101.24081.29151.19157.0010143.18
15332006.04.26 13:47buy7670.101.24081.19081.2908
15342006.04.26 14:55close7670.101.24181.19081.290810.0010153.18
15352006.04.26 14:55sell7680.101.24181.29181.1918
15362006.04.26 15:30close7680.101.24051.29181.191813.0010166.18
15372006.04.26 15:30buy7690.101.24041.19041.2904
15382006.04.26 15:58close7690.101.24181.19041.290414.0010180.18
15392006.04.26 15:58sell7700.101.24191.29191.1919
15402006.04.26 22:30close7700.101.24501.29191.1919-31.0010149.18
15412006.04.27 00:18buy7710.101.24451.19451.2945
15422006.04.27 03:46close7710.101.24581.19451.294513.0010162.18
15432006.04.27 03:46sell7720.101.24581.29581.1958
15442006.04.27 04:55close7720.101.24581.29581.19580.0010162.18
15452006.04.27 05:02buy7730.101.24551.19551.2955
15462006.04.27 11:35close7730.101.24421.19551.2955-13.0010149.18
15472006.04.27 12:33buy7740.101.24321.19321.2932
15482006.04.27 12:33close7740.101.24331.19321.29321.0010150.18
15492006.04.27 12:33buy7750.101.24321.19321.2932
15502006.04.27 15:35close7750.101.24201.19321.2932-12.0010138.18
15512006.04.27 15:57sell7760.101.24261.29261.1926
15522006.04.27 19:10close7760.101.25431.29261.1926-117.0010021.18
15532006.04.27 21:52sell7770.101.25411.30411.2041
15542006.04.27 21:52close7770.101.25401.30411.20411.0010022.18
15552006.04.27 21:52sell7780.101.25411.30411.2041
15562006.04.28 01:07close7780.101.25261.30411.204114.8910037.06
15572006.04.28 01:08buy7790.101.25261.20261.3026
15582006.04.28 02:57close7790.101.25401.20261.302614.0010051.06
15592006.04.28 02:57sell7800.101.25391.30391.2039
15602006.04.28 03:45close7800.101.25301.30391.20399.0010060.06
15612006.04.28 04:27buy7810.101.25291.20291.3029
15622006.04.28 09:27close7810.101.25451.20291.302916.0010076.06
15632006.04.28 09:27sell7820.101.25451.30451.2045
15642006.04.28 09:38close7820.101.25291.30451.204516.0010092.06
15652006.04.28 09:38buy7830.101.25291.20291.3029
15662006.04.28 11:32close7830.101.25581.20291.302929.0010121.06
15672006.04.28 11:32sell7840.101.25591.30591.2059
15682006.04.28 12:15close7840.101.25501.30591.20599.0010130.06
15692006.04.28 13:14buy7850.101.25431.20431.3043
15702006.04.28 14:15close7850.101.25421.20431.3043-1.0010129.06
15712006.04.28 14:17buy7860.101.25391.20391.3039
15722006.04.28 15:32close7860.101.25531.20391.303914.0010143.06
15732006.04.28 15:32sell7870.101.25541.30541.2054
15742006.04.28 19:50close7870.101.26231.30541.2054-69.0010074.06
15752006.04.28 21:46buy7880.101.26141.21141.3114
15762006.05.01 00:11close7880.101.26321.21141.311418.0010092.06
15772006.05.01 00:11sell7890.101.26321.31321.2132
15782006.05.01 01:15close7890.101.26221.31321.213210.0010102.06
15792006.05.01 02:15buy7900.101.26181.21181.3118
15802006.05.01 03:15close7900.101.26161.21181.3118-2.0010100.06
15812006.05.01 04:04buy7910.101.26101.21101.3110
15822006.05.01 05:14close7910.101.26211.21101.311011.0010111.06
15832006.05.01 05:14sell7920.101.26211.31211.2121
15842006.05.01 07:10close7920.101.26341.31211.2121-13.0010098.06
15852006.05.01 07:14sell7930.101.26361.31361.2136
15862006.05.01 07:14close7930.101.26371.31361.2136-1.0010097.06
15872006.05.01 07:14sell7940.101.26361.31361.2136
15882006.05.01 07:59close7940.101.26251.31361.213611.0010108.06
15892006.05.01 07:59buy7950.101.26251.21251.3125
15902006.05.01 09:47close7950.101.26381.21251.312513.0010121.06
15912006.05.01 09:47sell7960.101.26381.31381.2138
15922006.05.01 09:56close7960.101.26231.31381.213815.0010136.06
15932006.05.01 09:56buy7970.101.26241.21241.3124
15942006.05.01 14:25close7970.101.26221.21241.3124-2.0010134.06
15952006.05.01 15:00sell7980.101.26281.31281.2128
15962006.05.01 17:00close7980.101.26591.31281.2128-31.0010103.06
15972006.05.01 17:00buy7990.101.26541.21541.3154
15982006.05.01 19:35close7990.101.26151.21541.3154-39.0010064.06
15992006.05.01 19:38sell8000.101.26171.31171.2117
16002006.05.01 22:17close8000.101.25971.31171.211720.0010084.06
16012006.05.01 22:26buy8010.101.25961.20961.3096
16022006.05.01 23:15close8010.101.25911.20961.3096-5.0010079.06
16032006.05.02 01:58sell8020.101.25781.30781.2078
16042006.05.02 03:37close8020.101.25611.30781.207817.0010096.06
16052006.05.02 03:38buy8030.101.25611.20611.3061
16062006.05.02 04:49close8030.101.25841.20611.306123.0010119.06
16072006.05.02 04:49sell8040.101.25841.30841.2084
16082006.05.02 08:00close8040.101.25781.30841.20846.0010125.06
16092006.05.02 08:12sell8050.101.25841.30841.2084
16102006.05.02 08:58close8050.101.25691.30841.208415.0010140.06
16112006.05.02 08:58buy8060.101.25691.20691.3069
16122006.05.02 10:20close8060.101.25841.20691.306915.0010155.06
16132006.05.02 10:20sell8070.101.25851.30851.2085
16142006.05.02 15:00close8070.101.26331.30851.2085-48.0010107.06
16152006.05.02 15:12sell8080.101.26421.31421.2142
16162006.05.02 15:12close8080.101.26411.31421.21421.0010108.06
16172006.05.02 15:12sell8090.101.26421.31421.2142
16182006.05.02 17:10close8090.101.26251.31421.214217.0010125.06
16192006.05.02 17:10buy8100.101.26251.21251.3125
16202006.05.02 17:37close8100.101.26511.21251.312526.0010151.06
16212006.05.02 17:37sell8110.101.26521.31521.2152
16222006.05.02 18:25close8110.101.26391.31521.215213.0010164.06
16232006.05.02 19:02buy8120.101.26341.21341.3134
16242006.05.02 21:05close8120.101.26151.21341.3134-19.0010145.06
16252006.05.02 21:06buy8130.101.26121.21121.3112
16262006.05.02 21:06close8130.101.26131.21121.31121.0010146.06
16272006.05.02 21:06buy8140.101.26121.21121.3112
16282006.05.02 21:17close8140.101.26271.21121.311215.0010161.06
16292006.05.02 21:17sell8150.101.26271.31271.2127
16302006.05.03 02:31close8150.101.26071.31271.212719.8910180.95
16312006.05.03 02:31buy8160.101.26071.21071.3107
16322006.05.03 02:31close8160.101.26081.21071.31071.0010181.95
16332006.05.03 02:35buy8170.101.26071.21071.3107
16342006.05.03 03:59close8170.101.26171.21071.310710.0010191.95
16352006.05.03 04:00sell8180.101.26171.31171.2117
16362006.05.03 07:10close8180.101.26451.31171.2117-28.0010163.95
16372006.05.03 08:46sell8190.101.26471.31471.2147
16382006.05.03 08:46close8190.101.26481.31471.2147-1.0010162.95
16392006.05.03 08:46sell8200.101.26481.31481.2148
16402006.05.03 10:27close8200.101.26411.31481.21487.0010169.95
16412006.05.03 10:27buy8210.101.26401.21401.3140
16422006.05.03 11:50close8210.101.26361.21401.3140-4.0010165.95
16432006.05.03 11:52sell8220.101.26421.31421.2142
16442006.05.03 12:57close8220.101.26311.31421.214211.0010176.95
16452006.05.03 12:57buy8230.101.26311.21311.3131
16462006.05.03 15:20close8230.101.26381.21311.31317.0010183.95
16472006.05.03 15:20sell8240.101.26361.31361.2136
16482006.05.03 16:07close8240.101.26211.31361.213615.0010198.95
16492006.05.03 16:07buy8250.101.26211.21211.3121
16502006.05.03 18:15close8250.101.26241.21211.31213.0010201.95
16512006.05.03 18:16sell8260.101.26301.31301.2130
16522006.05.03 20:00close8260.101.26381.31301.2130-8.0010193.95
16532006.05.03 20:43buy8270.101.26301.21301.3130
16542006.05.04 00:12close8270.101.26381.21301.31308.0010201.95
16552006.05.04 00:12sell8280.101.26381.31381.2138
16562006.05.04 01:32close8280.101.26271.31381.213811.0010212.95
16572006.05.04 01:32buy8290.101.26261.21261.3126
16582006.05.04 03:05close8290.101.26291.21261.31263.0010215.95
16592006.05.04 03:22sell8300.101.26321.31321.2132
16602006.05.04 06:30close8300.101.26171.31321.213215.0010230.95
16612006.05.04 06:30buy8310.101.26171.21171.3117
16622006.05.04 07:55close8310.101.26201.21171.31173.0010233.95
16632006.05.04 08:07sell8320.101.26251.31251.2125
16642006.05.04 09:10close8320.101.26121.31251.212513.0010246.95
16652006.05.04 09:25buy8330.101.26081.21081.3108
16662006.05.04 10:55close8330.101.25991.21081.3108-9.0010237.95
16672006.05.04 11:07buy8340.101.25941.20941.3094
16682006.05.04 12:25close8340.101.25881.20941.3094-6.0010231.95
16692006.05.04 12:59sell8350.101.25961.30961.2096
16702006.05.04 14:47close8350.101.25901.30961.20966.0010237.95
16712006.05.04 14:47buy8360.101.25901.20901.3090
16722006.05.04 15:23close8360.101.26061.20901.309016.0010253.95
16732006.05.04 15:23sell8370.101.26071.31071.2107
16742006.05.04 19:00close8370.101.26841.31071.2107-77.0010176.95
16752006.05.04 19:12buy8380.101.26701.21701.3170
16762006.05.04 20:24close8380.101.26901.21701.317020.0010196.95
16772006.05.04 20:24sell8390.101.26911.31911.2191
16782006.05.04 20:50close8390.101.26831.31911.21918.0010204.95
16792006.05.04 21:07sell8400.101.26901.31901.2190
16802006.05.04 23:00close8400.101.27081.31901.2190-18.0010186.95
16812006.05.04 23:46buy8410.101.26941.21941.3194
16822006.05.05 01:18close8410.101.27011.21941.31947.0010193.95
16832006.05.05 01:18sell8420.101.27011.32011.2201
16842006.05.05 01:54close8420.101.26911.32011.220110.0010203.95
16852006.05.05 01:55buy8430.101.26911.21911.3191
16862006.05.05 02:10close8430.101.27071.21911.319116.0010219.95
16872006.05.05 02:10sell8440.101.27081.32081.2208
16882006.05.05 03:11close8440.101.26901.32081.220818.0010237.95
16892006.05.05 03:11buy8450.101.26911.21911.3191
16902006.05.05 04:50close8450.101.26861.21911.3191-5.0010232.95
16912006.05.05 05:00buy8460.101.26841.21841.3184
16922006.05.05 07:18close8460.101.26951.21841.318411.0010243.95
16932006.05.05 07:36sell8470.101.26951.31951.2195
16942006.05.05 09:34close8470.101.26831.31951.219512.0010255.95
16952006.05.05 09:34buy8480.101.26831.21831.3183
16962006.05.05 10:47close8480.101.26961.21831.318313.0010268.95
16972006.05.05 10:47sell8490.101.26961.31961.2196
16982006.05.05 13:03close8490.101.26751.31961.219621.0010289.95
16992006.05.05 13:03buy8500.101.26751.21751.3175
17002006.05.05 21:46close8500.101.27421.21751.317567.0010356.95
17012006.05.05 21:47sell8510.101.27421.32421.2242
17022006.05.05 21:47close8510.101.27411.32421.22421.0010357.95
17032006.05.05 21:47sell8520.101.27421.32421.2242
17042006.05.05 22:59close8520.101.27291.32421.224213.0010370.95
17052006.05.05 22:59buy8530.101.27281.22281.3228
17062006.05.08 00:26close8530.101.27441.22281.322816.0010386.95
17072006.05.08 00:26sell8540.101.27451.32451.2245
17082006.05.08 01:25close8540.101.27371.32451.22458.0010394.95
17092006.05.08 01:36buy8550.101.27331.22331.3233
17102006.05.08 02:31close8550.101.27491.22331.323316.0010410.95
17112006.05.08 02:32sell8560.101.27491.32491.2249
17122006.05.08 03:44close8560.101.27331.32491.224916.0010426.95
17132006.05.08 03:44buy8570.101.27331.22331.3233
17142006.05.08 06:05close8570.101.27201.22331.3233-13.0010413.95
17152006.05.08 07:39sell8580.101.27321.32321.2232
17162006.05.08 11:10close8580.101.27511.32321.2232-19.0010394.95
17172006.05.08 11:18sell8590.101.27581.32581.2258
17182006.05.08 11:18close8590.101.27591.32581.2258-1.0010393.95
17192006.05.08 11:18sell8600.101.27581.32581.2258
17202006.05.08 12:55close8600.101.27731.32581.2258-15.0010378.95
17212006.05.08 12:58sell8610.101.27761.32761.2276
17222006.05.08 12:58close8610.101.27771.32761.2276-1.0010377.95
17232006.05.08 12:58sell8620.101.27761.32761.2276
17242006.05.08 13:24close8620.101.27621.32761.227614.0010391.95
17252006.05.08 13:24buy8630.101.27621.22621.3262
17262006.05.08 18:20close8630.101.27171.22621.3262-45.0010346.95
17272006.05.08 19:53buy8640.101.27091.22091.3209
17282006.05.08 19:54close8640.101.27101.22091.32091.0010347.95
17292006.05.08 19:54buy8650.101.27091.22091.3209
17302006.05.08 23:10close8650.101.27091.22091.32090.0010347.95
17312006.05.08 23:10sell8660.101.27101.32101.2210
17322006.05.09 03:13close8660.101.26961.32101.221013.8910361.84
17332006.05.09 03:13buy8670.101.26961.21961.3196
17342006.05.09 03:40close8670.101.26951.21961.3196-1.0010360.84
17352006.05.09 04:31sell8680.101.27071.32071.2207
17362006.05.09 04:59close8680.101.26911.32071.220716.0010376.84
17372006.05.09 04:59buy8690.101.26911.21911.3191
17382006.05.09 06:25close8690.101.26881.21911.3191-3.0010373.84
17392006.05.09 08:51buy8700.101.26891.21891.3189
17402006.05.09 09:02close8700.101.27031.21891.318914.0010387.84
17412006.05.09 09:02sell8710.101.27041.32041.2204
17422006.05.09 09:08close8710.101.26891.32041.220415.0010402.84
17432006.05.09 09:08buy8720.101.26881.21881.3188
17442006.05.09 09:15close8720.101.26891.21881.31881.0010403.84
17452006.05.09 09:22buy8730.101.26871.21871.3187
17462006.05.09 11:10close8730.101.26771.21871.3187-10.0010393.84
17472006.05.09 11:10sell8740.101.26771.31771.2177
17482006.05.09 15:40close8740.101.26891.31771.2177-12.0010381.84
17492006.05.09 15:40buy8750.101.26891.21891.3189
17502006.05.09 15:59close8750.101.27021.21891.318913.0010394.84
17512006.05.09 15:59sell8760.101.27031.32031.2203
17522006.05.09 18:45close8760.101.27521.32031.2203-49.0010345.84
17532006.05.09 18:59buy8770.101.27451.22451.3245
17542006.05.09 23:51close8770.101.27611.22451.324516.0010361.84
17552006.05.09 23:51sell8780.101.27611.32611.2261
17562006.05.09 23:51close8780.101.27601.32611.22611.0010362.84
17572006.05.09 23:51sell8790.101.27611.32611.2261
17582006.05.10 02:42close8790.101.27551.32611.22615.8910368.72
17592006.05.10 02:43buy8800.101.27551.22551.3255
17602006.05.10 08:33close8800.101.27701.22551.325515.0010383.72
17612006.05.10 08:33sell8810.101.27701.32701.2270
17622006.05.10 09:25close8810.101.27671.32701.22703.0010386.72
17632006.05.10 09:45sell8820.101.27731.32731.2273
17642006.05.10 14:05close8820.101.27881.32731.2273-15.0010371.72
17652006.05.10 14:15buy8830.101.27841.22841.3284
17662006.05.10 17:03close8830.101.27931.22841.32849.0010380.72
17672006.05.10 17:03sell8840.101.27931.32931.2293
17682006.05.10 18:10close8840.101.27931.32931.22930.0010380.72
17692006.05.10 18:33sell8850.101.28141.33141.2314
17702006.05.10 19:18close8850.101.27861.33141.231428.0010408.72
17712006.05.10 19:19buy8860.101.27871.22871.3287
17722006.05.10 20:20close8860.101.27911.22871.32874.0010412.72
17732006.05.10 20:33sell8870.101.27941.32941.2294
17742006.05.10 21:17close8870.101.27761.32941.229418.0010430.72
17752006.05.10 21:18buy8880.101.27761.22761.3276
17762006.05.10 21:19close8880.101.27961.22761.327620.0010450.72
17772006.05.10 21:19sell8890.101.27971.32971.2297
17782006.05.10 21:22close8890.101.27771.32971.229720.0010470.72
17792006.05.10 21:22buy8900.101.27761.22761.3276
17802006.05.10 21:34close8900.101.27981.22761.327622.0010492.72
17812006.05.10 21:34sell8910.101.27981.32981.2298
17822006.05.10 21:50close8910.101.28231.32981.2298-25.0010467.72
17832006.05.10 23:07buy8920.101.27871.22871.3287
17842006.05.11 00:50close8920.101.27851.22871.3287-2.0010465.72
17852006.05.11 01:20buy8930.101.27801.22801.3280
17862006.05.11 03:55close8930.101.27561.22801.3280-24.0010441.72
17872006.05.11 04:04buy8940.101.27501.22501.3250
17882006.05.11 04:04close8940.101.27511.22501.32501.0010442.72
17892006.05.11 04:05buy8950.101.27501.22501.3250
17902006.05.11 05:25close8950.101.27321.22501.3250-18.0010424.72
17912006.05.11 05:39sell8960.101.27381.32381.2238
17922006.05.11 08:00close8960.101.27291.32381.22389.0010433.72
17932006.05.11 08:00buy8970.101.27291.22291.3229
17942006.05.11 09:26close8970.101.27401.22291.322911.0010444.72
17952006.05.11 09:27sell8980.101.27401.32401.2240
17962006.05.11 10:16close8980.101.27271.32401.224013.0010457.72
17972006.05.11 10:16buy8990.101.27271.22271.3227
17982006.05.11 11:55close8990.101.27051.22271.3227-22.0010435.72
17992006.05.11 14:42buy9000.101.27101.22101.3210
18002006.05.11 15:20close9000.101.27251.22101.321015.0010450.72
18012006.05.11 15:20sell9010.101.27261.32261.2226
18022006.05.11 19:35close9010.101.28361.32261.2226-110.0010340.72
18032006.05.11 19:52sell9020.101.28631.33631.2363
18042006.05.11 19:52close9020.101.28641.33631.2363-1.0010339.72
18052006.05.11 19:52sell9030.101.28631.33631.2363
18062006.05.11 22:47close9030.101.28371.33631.236326.0010365.72
18072006.05.11 22:49buy9040.101.28361.23361.3336
18082006.05.11 22:49close9040.101.28371.23361.33361.0010366.72
18092006.05.11 22:49buy9050.101.28371.23371.3337
18102006.05.12 01:39close9050.101.28441.23371.33377.0010373.72
18112006.05.12 01:39sell9060.101.28451.33451.2345
18122006.05.12 03:05close9060.101.28561.33451.2345-11.0010362.72
18132006.05.12 03:08sell9070.101.28641.33641.2364
18142006.05.12 05:02close9070.101.28471.33641.236417.0010379.72
18152006.05.12 05:04buy9080.101.28471.23471.3347
18162006.05.12 05:45close9080.101.28491.23471.33472.0010381.72
18172006.05.12 07:45sell9090.101.28601.33601.2360
18182006.05.12 09:45close9090.101.28651.33601.2360-5.0010376.72
18192006.05.12 09:51sell9100.101.28751.33751.2375
18202006.05.12 12:10close9100.101.28891.33751.2375-14.0010362.72
18212006.05.12 12:34sell9110.101.29051.34051.2405
18222006.05.12 12:34close9110.101.29061.34051.2405-1.0010361.72
18232006.05.12 12:34sell9120.101.29051.34051.2405
18242006.05.12 13:40close9120.101.29221.34051.2405-17.0010344.72
18252006.05.12 14:50buy9130.101.29091.24091.3409
18262006.05.12 15:52close9130.101.29291.24091.340920.0010364.72
18272006.05.12 15:52sell9140.101.29291.34291.2429
18282006.05.12 16:03close9140.101.28961.34291.242933.0010397.72
18292006.05.12 16:03buy9150.101.28961.23961.3396
18302006.05.12 18:25close9150.101.28921.23961.3396-4.0010393.72
18312006.05.12 18:33buy9160.101.28691.23691.3369
18322006.05.12 19:30close9160.101.28641.23691.3369-5.0010388.72
18332006.05.12 21:15sell9170.101.29051.34051.2405
18342006.05.15 04:20close9170.101.29381.34051.2405-33.1110355.61
18352006.05.15 05:48buy9180.101.29201.24201.3420
18362006.05.15 08:39close9180.101.29311.24201.342011.0010366.61
18372006.05.15 08:39sell9190.101.29311.34311.2431
18382006.05.15 09:24close9190.101.29181.34311.243113.0010379.61
18392006.05.15 09:24buy9200.101.29181.24181.3418
18402006.05.15 12:45close9200.101.28401.24181.3418-78.0010301.61
18412006.05.15 13:38buy9210.101.28221.23221.3322
18422006.05.15 13:38close9210.101.28231.23221.33221.0010302.61
18432006.05.15 13:38buy9220.101.28221.23221.3322
18442006.05.15 15:30close9220.101.28421.23221.332220.0010322.61
18452006.05.15 15:30sell9230.101.28431.33431.2343
18462006.05.15 16:09close9230.101.28221.33431.234321.0010343.61
18472006.05.15 16:09buy9240.101.28211.23211.3321
18482006.05.15 18:15close9240.101.28331.23211.332112.0010355.61
18492006.05.15 18:52buy9250.101.28191.23191.3319
18502006.05.15 21:05close9250.101.28151.23191.3319-4.0010351.61
18512006.05.15 21:05sell9260.101.28171.33171.2317
18522006.05.15 22:31close9260.101.28061.33171.231711.0010362.61
18532006.05.15 22:31buy9270.101.28051.23051.3305
18542006.05.16 00:00close9270.101.27951.23051.3305-10.0010352.61
18552006.05.16 00:05sell9280.101.27981.32981.2298
18562006.05.16 02:40close9280.101.27811.32981.229817.0010369.61
18572006.05.16 02:40buy9290.101.27801.22801.3280
18582006.05.16 03:20close9290.101.28031.22801.328023.0010392.61
18592006.05.16 03:21sell9300.101.28041.33041.2304
18602006.05.16 08:50close9300.101.28191.33041.2304-15.0010377.61
18612006.05.16 09:24buy9310.101.28051.23051.3305
18622006.05.16 10:14close9310.101.28191.23051.330514.0010391.61
18632006.05.16 10:14sell9320.101.28191.33191.2319
18642006.05.16 11:40close9320.101.28191.33191.23190.0010391.61
18652006.05.16 11:54buy9330.101.28081.23081.3308
18662006.05.16 15:19close9330.101.28211.23081.330813.0010404.61
18672006.05.16 15:19sell9340.101.28211.33211.2321
18682006.05.16 16:50close9340.101.28421.33211.2321-21.0010383.61
18692006.05.16 18:12buy9350.101.28331.23331.3333
18702006.05.16 19:48close9350.101.28291.23331.3333-4.0010379.61
18712006.05.16 19:48sell9360.101.28291.33291.2329
18722006.05.16 23:00close9360.101.28571.33291.2329-28.0010351.61
18732006.05.17 00:13sell9370.101.28621.33621.2362
18742006.05.17 00:13close9370.101.28611.33621.23621.0010352.61
18752006.05.17 00:13sell9380.101.28621.33621.2362
18762006.05.17 01:53close9380.101.28501.33621.236212.0010364.61
18772006.05.17 01:53buy9390.101.28501.23501.3350
18782006.05.17 02:40close9390.101.28521.23501.33502.0010366.61
18792006.05.17 03:04buy9400.101.28431.23431.3343
18802006.05.17 04:39close9400.101.28511.23431.33438.0010374.61
18812006.05.17 04:39sell9410.101.28511.33511.2351
18822006.05.17 07:45close9410.101.28731.33511.2351-22.0010352.61
18832006.05.17 07:49buy9420.101.28681.23681.3368
18842006.05.17 10:08close9420.101.28801.23681.336812.0010364.61
18852006.05.17 10:08sell9430.101.28801.33801.2380
18862006.05.17 11:45close9430.101.28941.33801.2380-14.0010350.61
18872006.05.17 11:49sell9440.101.29051.34051.2405
18882006.05.17 11:49close9440.101.29061.34051.2405-1.0010349.61
18892006.05.17 11:49sell9450.101.29051.34051.2405
18902006.05.17 14:51close9450.101.28861.34051.240519.0010368.61
18912006.05.17 14:51buy9460.101.28851.23851.3385
18922006.05.17 14:51close9460.101.28861.23851.33851.0010369.61
18932006.05.17 14:51buy9470.101.28851.23851.3385
18942006.05.17 15:41close9470.101.28971.23851.338512.0010381.61
18952006.05.17 15:41sell9480.101.28971.33971.2397
18962006.05.17 16:12close9480.101.28741.33971.239723.0010404.61
18972006.05.17 16:12buy9490.101.28731.23731.3373
18982006.05.17 23:40close9490.101.27441.23731.3373-129.0010275.61
18992006.05.18 00:13buy9500.101.27371.22371.3237
19002006.05.18 00:13close9500.101.27381.22371.32371.0010276.61
19012006.05.18 00:21buy9510.101.27371.22371.3237
19022006.05.18 02:58close9510.101.27451.22371.32378.0010284.61
19032006.05.18 02:58sell9520.101.27451.32451.2245
19042006.05.18 04:10close9520.101.27461.32451.2245-1.0010283.61
19052006.05.18 04:40sell9530.101.27621.32621.2262
19062006.05.18 07:00close9530.101.27601.32621.22622.0010285.61
19072006.05.18 07:20buy9540.101.27531.22531.3253
19082006.05.18 09:55close9540.101.27481.22531.3253-5.0010280.61
19092006.05.18 09:58sell9550.101.27551.32551.2255
19102006.05.18 12:40close9550.101.27901.32551.2255-35.0010245.61
19112006.05.18 13:06buy9560.101.27821.22821.3282
19122006.05.18 16:06close9560.101.27911.22821.32829.0010254.61
19132006.05.18 16:06sell9570.101.27911.32911.2291
19142006.05.18 18:00close9570.101.28101.32911.2291-19.0010235.61
19152006.05.18 19:00buy9580.101.27831.22831.3283
19162006.05.18 19:55close9580.101.28261.22831.328343.0010278.61
19172006.05.18 19:55sell9590.101.28261.33261.2326
19182006.05.18 21:15close9590.101.28191.33261.23267.0010285.61
19192006.05.18 21:53sell9600.101.28231.33231.2323
19202006.05.19 02:25close9600.101.28581.33231.2323-35.1110250.49
19212006.05.19 02:53sell9610.101.28621.33621.2362
19222006.05.19 02:53close9610.101.28611.33621.23621.0010251.49
19232006.05.19 03:00sell9620.101.28621.33621.2362
19242006.05.19 03:39close9620.101.28441.33621.236218.0010269.49
19252006.05.19 03:39buy9630.101.28431.23431.3343
19262006.05.19 06:55close9630.101.28271.23431.3343-16.0010253.49
19272006.05.19 08:24buy9640.101.28261.23261.3326
19282006.05.19 08:30close9640.101.28301.23261.33264.0010257.49
19292006.05.19 08:46buy9650.101.28251.23251.3325
19302006.05.19 12:00close9650.101.27791.23251.3325-46.0010211.49
19312006.05.19 12:05sell9660.101.27841.32841.2284
19322006.05.19 12:45close9660.101.27641.32841.228420.0010231.49
19332006.05.19 12:45buy9670.101.27641.22641.3264
19342006.05.19 13:50close9670.101.27581.22641.3264-6.0010225.49
19352006.05.19 14:00sell9680.101.27641.32641.2264
19362006.05.19 15:26close9680.101.27471.32641.226417.0010242.49
19372006.05.19 15:26buy9690.101.27461.22461.3246
19382006.05.19 17:05close9690.101.27301.22461.3246-16.0010226.49
19392006.05.19 17:16buy9700.101.27221.22221.3222
19402006.05.19 19:37close9700.101.27541.22221.322232.0010258.49
19412006.05.19 19:37sell9710.101.27541.32541.2254
19422006.05.22 00:03close9710.101.27631.32541.2254-9.1110249.38
19432006.05.22 00:44buy9720.101.27621.22621.3262
19442006.05.22 01:43close9720.101.27681.22621.32626.0010255.38
19452006.05.22 01:44sell9730.101.27681.32681.2268
19462006.05.22 02:38close9730.101.27571.32681.226811.0010266.38
19472006.05.22 02:38buy9740.101.27561.22561.3256
19482006.05.22 06:20close9740.101.27401.22561.3256-16.0010250.38
19492006.05.22 06:22sell9750.101.27421.32421.2242
19502006.05.22 08:45close9750.101.27291.32421.224213.0010263.38
19512006.05.22 08:45buy9760.101.27281.22281.3228
19522006.05.22 09:40close9760.101.27241.22281.3228-4.0010259.38
19532006.05.22 09:42buy9770.101.27191.22191.3219
19542006.05.22 10:51close9770.101.27321.22191.321913.0010272.38
19552006.05.22 10:51sell9780.101.27321.32321.2232
19562006.05.22 13:00close9780.101.27561.32321.2232-24.0010248.38
19572006.05.22 13:04sell9790.101.27671.32671.2267
19582006.05.22 13:04close9790.101.27661.32671.22671.0010249.38
19592006.05.22 13:04sell9800.101.27671.32671.2267
19602006.05.22 15:00close9800.101.27591.32671.22678.0010257.38
19612006.05.22 15:00buy9810.101.27591.22591.3259
19622006.05.22 16:45close9810.101.27771.22591.325918.0010275.38
19632006.05.22 16:45sell9820.101.27781.32781.2278
19642006.05.22 19:35close9820.101.28341.32781.2278-56.0010219.38
19652006.05.22 21:02sell9830.101.28501.33501.2350
19662006.05.22 21:02close9830.101.28511.33501.2350-1.0010218.38
19672006.05.23 00:19sell9840.101.28751.33751.2375
19682006.05.23 00:19close9840.101.28741.33751.23751.0010219.38
19692006.05.23 00:19sell9850.101.28751.33751.2375
19702006.05.23 00:56close9850.101.28601.33751.237515.0010234.38
19712006.05.23 00:57buy9860.101.28601.23601.3360
19722006.05.23 03:15close9860.101.28471.23601.3360-13.0010221.38
19732006.05.23 04:18sell9870.101.28571.33571.2357
19742006.05.23 07:18close9870.101.28581.33571.2357-1.0010220.38
19752006.05.23 07:22buy9880.101.28581.23581.3358
19762006.05.23 07:46close9880.101.28681.23581.335810.0010230.38
19772006.05.23 07:46sell9890.101.28681.33681.2368
19782006.05.23 08:50close9890.101.28571.33681.236811.0010241.38
19792006.05.23 08:50buy9900.101.28571.23571.3357
19802006.05.23 10:05close9900.101.28541.23571.3357-3.0010238.38
19812006.05.23 10:14sell9910.101.28591.33591.2359
19822006.05.23 10:28close9910.101.28411.33591.235918.0010256.38
19832006.05.23 10:28buy9920.101.28411.23411.3341
19842006.05.23 11:50close9920.101.28461.23411.33415.0010261.38
19852006.05.23 12:05sell9930.101.28521.33521.2352
19862006.05.23 15:14close9930.101.28391.33521.235213.0010274.38
19872006.05.23 15:14buy9940.101.28391.23391.3339
19882006.05.23 16:25close9940.101.28321.23391.3339-7.0010267.38
19892006.05.23 16:28buy9950.101.28291.23291.3329
19902006.05.23 17:27close9950.101.28401.23291.332911.0010278.38
19912006.05.23 17:27sell9960.101.28411.33411.2341
19922006.05.23 20:15close9960.101.28481.33411.2341-7.0010271.38
19932006.05.23 20:19buy9970.101.28431.23431.3343
19942006.05.23 20:29close9970.101.28621.23431.334319.0010290.38
19952006.05.23 20:29sell9980.101.28621.33621.2362
19962006.05.23 22:15close9980.101.28621.33621.23620.0010290.38
19972006.05.23 22:53buy9990.101.28601.23601.3360
19982006.05.24 04:40close9990.101.27871.23601.3360-73.0010217.38
19992006.05.24 05:09sell10000.101.27981.32981.2298
20002006.05.24 06:20close10000.101.27921.32981.22986.0010223.38
20012006.05.24 06:20buy10010.101.27921.22921.3292
20022006.05.24 07:55close10010.101.27841.22921.3292-8.0010215.38
20032006.05.24 08:07sell10020.101.27901.32901.2290
20042006.05.24 08:43close10020.101.27761.32901.229014.0010229.38
20052006.05.24 08:43buy10030.101.27761.22761.3276
20062006.05.24 09:27close10030.101.27961.22761.327620.0010249.38
20072006.05.24 09:27sell10040.101.27951.32951.2295
20082006.05.24 12:45close10040.101.28501.32951.2295-55.0010194.38
20092006.05.24 13:31sell10050.101.28641.33641.2364
20102006.05.24 13:31close10050.101.28651.33641.2364-1.0010193.38
20112006.05.24 13:31sell10060.101.28641.33641.2364
20122006.05.24 14:29close10060.101.28551.33641.23649.0010202.38
20132006.05.24 14:29buy10070.101.28551.23551.3355
20142006.05.24 15:45close10070.101.28801.23551.335525.0010227.38
20152006.05.24 15:45sell10080.101.28801.33801.2380
20162006.05.24 16:11close10080.101.28441.33801.238036.0010263.38
20172006.05.24 16:11buy10090.101.28431.23431.3343
20182006.05.24 19:30close10090.101.27511.23431.3343-92.0010171.38
20192006.05.24 20:31sell10100.101.27571.32571.2257
20202006.05.24 23:08close10100.101.27671.32571.2257-10.0010161.38
20212006.05.24 23:08buy10110.101.27671.22671.3267
20222006.05.25 03:05close10110.101.27751.22671.32678.0010169.38
20232006.05.25 03:06sell10120.101.27751.32751.2275
20242006.05.25 04:01close10120.101.27601.32751.227515.0010184.38
20252006.05.25 04:01buy10130.101.27591.22591.3259
20262006.05.25 05:55close10130.101.27541.22591.3259-5.0010179.38
20272006.05.25 06:10sell10140.101.27611.32611.2261
20282006.05.25 12:55close10140.101.27851.32611.2261-24.0010155.38
20292006.05.25 12:59buy10150.101.27781.22781.3278
20302006.05.25 15:36close10150.101.27851.22781.32787.0010162.38
20312006.05.25 15:36sell10160.101.27851.32851.2285
20322006.05.25 15:55close10160.101.27551.32851.228530.0010192.38
20332006.05.25 15:55buy10170.101.27551.22551.3255
20342006.05.25 16:15close10170.101.27751.22551.325520.0010212.38
20352006.05.25 16:17sell10180.101.27711.32711.2271
20362006.05.25 19:00close10180.101.27751.32711.2271-4.0010208.38
20372006.05.25 19:00buy10190.101.27721.22721.3272
20382006.05.25 20:45close10190.101.27741.22721.32722.0010210.38
20392006.05.25 20:45sell10200.101.27751.32751.2275
20402006.05.25 22:25close10200.101.27941.32751.2275-19.0010191.38
20412006.05.25 23:25buy10210.101.27871.22871.3287
20422006.05.26 00:44close10210.101.28181.22871.328731.0010222.38
20432006.05.26 00:44sell10220.101.28181.33181.2318
20442006.05.26 01:35close10220.101.28101.33181.23188.0010230.38
20452006.05.26 01:35buy10230.101.28081.23081.3308
20462006.05.26 02:55close10230.101.28141.23081.33086.0010236.38
20472006.05.26 02:55sell10240.101.28151.33151.2315
20482006.05.26 03:05close10240.101.28011.33151.231514.0010250.38
20492006.05.26 03:05buy10250.101.28021.23021.3302
20502006.05.26 03:45close10250.101.28021.23021.33020.0010250.38
20512006.05.26 04:01buy10260.101.27921.22921.3292
20522006.05.26 05:30close10260.101.27851.22921.3292-7.0010243.38
20532006.05.26 05:34sell10270.101.27891.32891.2289
20542006.05.26 06:15close10270.101.27701.32891.228919.0010262.38
20552006.05.26 06:15buy10280.101.27701.22701.3270
20562006.05.26 09:15close10280.101.27711.22701.32701.0010263.38
20572006.05.26 09:26sell10290.101.27801.32801.2280
20582006.05.26 12:10close10290.101.28111.32801.2280-31.0010232.38
20592006.05.26 12:10buy10300.101.28091.23091.3309
20602006.05.26 14:19close10300.101.28171.23091.33098.0010240.38
20612006.05.26 14:19sell10310.101.28181.33181.2318
20622006.05.26 14:59close10310.101.28041.33181.231814.0010254.38
20632006.05.26 14:59buy10320.101.28051.23051.3305
20642006.05.26 15:32close10320.101.28201.23051.330515.0010269.38
20652006.05.26 15:32sell10330.101.28211.33211.2321
20662006.05.26 15:34close10330.101.28051.33211.232116.0010285.38
20672006.05.26 15:34buy10340.101.28041.23041.3304
20682006.05.26 19:35close10340.101.27391.23041.3304-65.0010220.38
20692006.05.26 19:38buy10350.101.27311.22311.3231
20702006.05.26 19:38close10350.101.27321.22311.32311.0010221.38
20712006.05.26 19:38buy10360.101.27311.22311.3231
20722006.05.26 21:03close10360.101.27321.22311.32311.0010222.38
20732006.05.26 21:03sell10370.101.27331.32331.2233
20742006.05.26 22:16close10370.101.27231.32331.223310.0010232.38
20752006.05.26 22:16buy10380.101.27231.22231.3223
20762006.05.29 00:03close10380.101.27381.22231.322315.0010247.38
20772006.05.29 00:03sell10390.101.27391.32391.2239
20782006.05.29 01:11close10390.101.27171.32391.223922.0010269.38
20792006.05.29 01:11buy10400.101.27181.22181.3218
20802006.05.29 01:52close10400.101.27381.22181.321820.0010289.38
20812006.05.29 01:53sell10410.101.27391.32391.2239
20822006.05.29 03:30close10410.101.27421.32391.2239-3.0010286.38
20832006.05.29 04:41sell10420.101.27471.32471.2247
20842006.05.29 11:10close10420.101.27491.32471.2247-2.0010284.38
20852006.05.29 12:08sell10430.101.27591.32591.2259
20862006.05.29 14:50close10430.101.27611.32591.2259-2.0010282.38
20872006.05.29 16:21buy10440.101.27551.22551.3255
20882006.05.29 19:45close10440.101.27441.22551.3255-11.0010271.38
20892006.05.29 20:55sell10450.101.27521.32521.2252
20902006.05.30 02:55close10450.101.27451.32521.22526.8910278.26
20912006.05.30 02:55buy10460.101.27451.22451.3245
20922006.05.30 03:20close10460.101.27551.22451.324510.0010288.26
20932006.05.30 03:20sell10470.101.27551.32551.2255
20942006.05.30 07:45close10470.101.28081.32551.2255-53.0010235.26
20952006.05.30 08:58sell10480.101.28221.33221.2322
20962006.05.30 08:58close10480.101.28211.33221.23221.0010236.26
20972006.05.30 08:58sell10490.101.28221.33221.2322
20982006.05.30 11:15close10490.101.28511.33221.2322-29.0010207.26
20992006.05.30 11:36buy10500.101.28421.23421.3342
21002006.05.30 12:09close10500.101.28571.23421.334215.0010222.26
21012006.05.30 12:09sell10510.101.28571.33571.2357
21022006.05.30 14:05close10510.101.28661.33571.2357-9.0010213.26
21032006.05.30 14:24buy10520.101.28641.23641.3364
21042006.05.30 17:02close10520.101.28811.23641.336417.0010230.26
21052006.05.30 17:02sell10530.101.28821.33821.2382
21062006.05.30 18:15close10530.101.28831.33821.2382-1.0010229.26
21072006.05.30 18:32buy10540.101.28751.23751.3375
21082006.05.30 21:15close10540.101.28831.23751.33758.0010237.26
21092006.05.30 21:15sell10550.101.28841.33841.2384
21102006.05.30 22:08close10550.101.28711.33841.238413.0010250.26
21112006.05.30 22:08buy10560.101.28701.23701.3370
21122006.05.31 01:05close10560.101.28711.23701.33701.0010251.26
21132006.05.31 01:58buy10570.101.28621.23621.3362
21142006.05.31 03:35close10570.101.28601.23621.3362-2.0010249.26
21152006.05.31 03:54buy10580.101.28521.23521.3352
21162006.05.31 04:13close10580.101.28621.23521.335210.0010259.26
21172006.05.31 04:13sell10590.101.28621.33621.2362
21182006.05.31 06:55close10590.101.28641.33621.2362-2.0010257.26
21192006.05.31 07:19sell10600.101.28691.33691.2369
21202006.05.31 08:35close10600.101.28711.33691.2369-2.0010255.26
21212006.05.31 09:09buy10610.101.28691.23691.3369
21222006.05.31 09:16close10610.101.28821.23691.336913.0010268.26
21232006.05.31 09:17sell10620.101.28831.33831.2383
21242006.05.31 10:45close10620.101.28901.33831.2383-7.0010261.26
21252006.05.31 10:59buy10630.101.28771.23771.3377
21262006.05.31 13:20close10630.101.28701.23771.3377-7.0010254.26
21272006.05.31 13:59sell10640.101.28791.33791.2379
21282006.05.31 14:16close10640.101.28651.33791.237914.0010268.26
21292006.05.31 14:16buy10650.101.28651.23651.3365
21302006.05.31 15:25close10650.101.28621.23651.3365-3.0010265.26
21312006.05.31 16:12sell10660.101.28751.33751.2375
21322006.05.31 16:30close10660.101.28541.33751.237521.0010286.26
21332006.05.31 16:30buy10670.101.28531.23531.3353
21342006.05.31 18:10close10670.101.28461.23531.3353-7.0010279.26
21352006.05.31 18:13buy10680.101.28351.23351.3335
21362006.05.31 19:40close10680.101.28341.23351.3335-1.0010278.26
21372006.05.31 20:05buy10690.101.28271.23271.3327
21382006.05.31 20:55close10690.101.28371.23271.332710.0010288.26
21392006.05.31 20:55sell10700.101.28381.33381.2338
21402006.05.31 21:00close10700.101.28241.33381.233814.0010302.26
21412006.05.31 21:00buy10710.101.28241.23241.3324
21422006.05.31 21:01close10710.101.28371.23241.332413.0010315.26
21432006.05.31 21:01sell10720.101.28371.33371.2337
21442006.05.31 21:02close10720.101.28241.33371.233713.0010328.26
21452006.05.31 21:02buy10730.101.28231.23231.3323
21462006.05.31 21:04close10730.101.28371.23231.332314.0010342.26
21472006.05.31 21:04sell10740.101.28381.33381.2338
21482006.05.31 21:31close10740.101.28241.33381.233814.0010356.26
21492006.05.31 21:31buy10750.101.28231.23231.3323
21502006.05.31 23:15close10750.101.28151.23231.3323-8.0010348.26
21512006.06.01 01:00sell10760.101.28181.33181.2318
21522006.06.01 02:06close10760.101.28081.33181.231810.0010358.26
21532006.06.01 02:06buy10770.101.28071.23071.3307
21542006.06.01 04:40close10770.101.27941.23071.3307-13.0010345.26
21552006.06.01 05:38buy10780.101.27751.22751.3275
21562006.06.01 05:38close10780.101.27761.22751.32751.0010346.26
21572006.06.01 05:38buy10790.101.27751.22751.3275
21582006.06.01 10:47close10790.101.27821.22751.32757.0010353.26
21592006.06.01 11:01sell10800.101.27831.32831.2283
21602006.06.01 12:30close10800.101.27851.32831.2283-2.0010351.26
21612006.06.01 13:01buy10810.101.27701.22701.3270
21622006.06.01 15:40close10810.101.27451.22701.3270-25.0010326.26
21632006.06.01 15:46buy10820.101.27321.22321.3232
21642006.06.01 15:46close10820.101.27331.22321.32321.0010327.26
21652006.06.01 15:46buy10830.101.27321.22321.3232
21662006.06.01 17:00close10830.101.27451.22321.323213.0010340.26
21672006.06.01 17:00sell10840.101.27461.32461.2246
21682006.06.01 19:30close10840.101.28131.32461.2246-67.0010273.26
21692006.06.01 20:15buy10850.101.28091.23091.3309
21702006.06.02 00:01close10850.101.28061.23091.3309-3.0010270.26
21712006.06.02 00:01sell10860.101.28061.33061.2306
21722006.06.02 09:16close10860.101.28081.33061.2306-2.0010268.26
21732006.06.02 09:17buy10870.101.28091.23091.3309
21742006.06.02 11:24close10870.101.28091.23091.33090.0010268.26
21752006.06.02 11:24sell10880.101.28091.33091.2309
21762006.06.02 17:15close10880.101.29141.33091.2309-105.0010163.26
21772006.06.02 17:39sell10890.101.29231.34231.2423
21782006.06.02 17:39close10890.101.29221.34231.24231.0010164.26
21792006.06.02 17:39sell10900.101.29231.34231.2423
21802006.06.02 18:58close10900.101.29151.34231.24238.0010172.26
21812006.06.02 18:58buy10910.101.29141.24141.3414
21822006.06.02 19:47close10910.101.29301.24141.341416.0010188.26
21832006.06.02 19:47sell10920.101.29311.34311.2431
21842006.06.02 20:40close10920.101.29261.34311.24315.0010193.26
21852006.06.02 21:59buy10930.101.29181.24181.3418
21862006.06.05 00:10close10930.101.29351.24181.341817.0010210.26
21872006.06.05 01:12buy10940.101.29231.24231.3423
21882006.06.05 03:29close10940.101.29361.24231.342313.0010223.26
21892006.06.05 03:29sell10950.101.29361.34361.2436
21902006.06.05 06:45close10950.101.29431.34361.2436-7.0010216.26
21912006.06.05 07:12sell10960.101.29451.34451.2445
21922006.06.05 11:30close10960.101.29541.34451.2445-9.0010207.26
21932006.06.05 11:53sell10970.101.29731.34731.2473
21942006.06.05 11:53close10970.101.29721.34731.24731.0010208.26
21952006.06.05 11:53sell10980.101.29731.34731.2473
21962006.06.05 12:46close10980.101.29601.34731.247313.0010221.26
21972006.06.05 12:46buy10990.101.29591.24591.3459
21982006.06.05 13:50close10990.101.29651.24591.34596.0010227.26
21992006.06.05 14:05buy11000.101.29541.24541.3454
22002006.06.05 17:05close11000.101.29461.24541.3454-8.0010219.26
22012006.06.05 17:05sell11010.101.29451.34451.2445
22022006.06.05 21:33close11010.101.29401.34451.24455.0010224.26
22032006.06.05 21:33buy11020.101.29401.24401.3440
22042006.06.06 02:35close11020.101.29001.24401.3440-40.0010184.26
22052006.06.06 03:59buy11030.101.28931.23931.3393
22062006.06.06 03:59close11030.101.28941.23931.33931.0010185.26
22072006.06.06 04:00buy11040.101.28931.23931.3393
22082006.06.06 08:45close11040.101.28991.23931.33936.0010191.26
22092006.06.06 08:45sell11050.101.28991.33991.2399
22102006.06.06 13:08close11050.101.28841.33991.239915.0010206.26
22112006.06.06 13:08buy11060.101.28831.23831.3383
22122006.06.06 14:45close11060.101.28651.23831.3383-18.0010188.26
22132006.06.06 14:56buy11070.101.28621.23621.3362
22142006.06.06 17:05close11070.101.28301.23621.3362-32.0010156.26
22152006.06.06 17:42buy11080.101.28181.23181.3318
22162006.06.06 17:42close11080.101.28191.23181.33181.0010157.26
22172006.06.06 17:42buy11090.101.28181.23181.3318
22182006.06.06 18:46close11090.101.28351.23181.331817.0010174.26
22192006.06.06 18:46sell11100.101.28351.33351.2335
22202006.06.06 20:50close11100.101.28311.33351.23354.0010178.26
22212006.06.06 20:58buy11110.101.28241.23241.3324
22222006.06.06 21:55close11110.101.28371.23241.332413.0010191.26
22232006.06.06 21:55sell11120.101.28371.33371.2337
22242006.06.07 00:09close11120.101.28251.33371.233711.8910203.15
22252006.06.07 00:09buy11130.101.28261.23261.3326
22262006.06.07 01:10close11130.101.28221.23261.3326-4.0010199.15
22272006.06.07 01:24buy11140.101.28071.23071.3307
22282006.06.07 02:18close11140.101.28271.23071.330720.0010219.15
22292006.06.07 02:18sell11150.101.28261.33261.2326
22302006.06.07 04:30close11150.101.28281.33261.2326-2.0010217.15
22312006.06.07 05:30sell11160.101.28351.33351.2335
22322006.06.07 08:49close11160.101.28181.33351.233517.0010234.15
22332006.06.07 08:49buy11170.101.28171.23171.3317
22342006.06.07 13:10close11170.101.28171.23171.33170.0010234.15
22352006.06.07 13:38buy11180.101.28131.23131.3313
22362006.06.07 15:35close11180.101.27871.23131.3313-26.0010208.15
22372006.06.07 15:57sell11190.101.27971.32971.2297
22382006.06.07 16:32close11190.101.27701.32971.229727.0010235.15
22392006.06.07 16:33buy11200.101.27701.22701.3270
22402006.06.07 17:25close11200.101.27731.22701.32703.0010238.15
22412006.06.07 18:16sell11210.101.27881.32881.2288
22422006.06.07 20:10close11210.101.28031.32881.2288-15.0010223.15
22432006.06.07 20:22buy11220.101.27971.22971.3297
22442006.06.08 00:57close11220.101.28021.22971.32975.0010228.15
22452006.06.08 00:58sell11230.101.28021.33021.2302
22462006.06.08 03:40close11230.101.27931.33021.23029.0010237.15
22472006.06.08 03:40buy11240.101.27941.22941.3294
22482006.06.08 05:45close11240.101.27831.22941.3294-11.0010226.15
22492006.06.08 08:11buy11250.101.27771.22771.3277
22502006.06.08 09:03close11250.101.27931.22771.327716.0010242.15
22512006.06.08 09:03sell11260.101.27931.32931.2293
22522006.06.08 09:34close11260.101.27771.32931.229316.0010258.15
22532006.06.08 09:34buy11270.101.27761.22761.3276
22542006.06.08 11:25close11270.101.27621.22761.3276-14.0010244.15
22552006.06.08 13:04buy11280.101.27621.22621.3262
22562006.06.08 14:25close11280.101.27641.22621.32622.0010246.15
22572006.06.08 14:46buy11290.101.27521.22521.3252
22582006.06.08 17:25close11290.101.26621.22521.3252-90.0010156.15
22592006.06.08 18:23buy11300.101.26261.21261.3126
22602006.06.08 18:23close11300.101.26271.21261.31261.0010157.15
22612006.06.08 18:23buy11310.101.26261.21261.3126
22622006.06.08 18:59close11310.101.26501.21261.312624.0010181.15
22632006.06.08 18:59sell11320.101.26501.31501.2150
22642006.06.08 21:30close11320.101.26441.31501.21506.0010187.15
22652006.06.08 22:26sell11330.101.26501.31501.2150
22662006.06.09 02:26close11330.101.26441.31501.21505.8910193.04
22672006.06.09 02:26buy11340.101.26441.21441.3144
22682006.06.09 09:54close11340.101.26481.21441.31444.0010197.04
22692006.06.09 09:54sell11350.101.26481.31481.2148
22702006.06.09 14:00close11350.101.26521.31481.2148-4.0010193.04
22712006.06.09 15:06buy11360.101.26511.21511.3151
22722006.06.09 15:20close11360.101.26671.21511.315116.0010209.04
22732006.06.09 15:20sell11370.101.26671.31671.2167
22742006.06.09 15:30close11370.101.26481.31671.216719.0010228.04
22752006.06.09 16:26buy11380.101.26511.21511.3151
22762006.06.09 16:30close11380.101.26691.21511.315118.0010246.04
22772006.06.09 16:30sell11390.101.26701.31701.2170
22782006.06.09 16:40close11390.101.26511.31701.217019.0010265.04
22792006.06.09 16:40buy11400.101.26511.21511.3151
22802006.06.09 17:08close11400.101.26691.21511.315118.0010283.04
22812006.06.09 17:08sell11410.101.26701.31701.2170
22822006.06.09 17:41close11410.101.26501.31701.217020.0010303.04
22832006.06.09 17:41buy11420.101.26511.21511.3151
22842006.06.09 19:15close11420.101.26401.21511.3151-11.0010292.04
22852006.06.09 19:33sell11430.101.26431.31431.2143
22862006.06.09 21:05close11430.101.26351.31431.21438.0010300.04
22872006.06.09 21:05buy11440.101.26341.21341.3134
22882006.06.09 21:58close11440.101.26461.21341.313412.0010312.04
22892006.06.09 21:58sell11450.101.26461.31461.2146
22902006.06.12 00:24close11450.101.26151.31461.214630.8910342.92
22912006.06.12 00:24buy11460.101.26151.21151.3115
22922006.06.12 02:20close11460.101.26111.21151.3115-4.0010338.92
22932006.06.12 02:28buy11470.101.26091.21091.3109
22942006.06.12 03:39close11470.101.26171.21091.31098.0010346.92
22952006.06.12 03:39sell11480.101.26171.31171.2117
22962006.06.12 05:25close11480.101.26261.31171.2117-9.0010337.92
22972006.06.12 08:13sell11490.101.26311.31311.2131
22982006.06.12 09:15close11490.101.26251.31311.21316.0010343.92
22992006.06.12 09:15buy11500.101.26221.21221.3122
23002006.06.12 09:26close11500.101.26341.21221.312212.0010355.92
23012006.06.12 09:26sell11510.101.26341.31341.2134
23022006.06.12 10:05close11510.101.26321.31341.21342.0010357.92
23032006.06.12 10:32buy11520.101.26261.21261.3126
23042006.06.12 11:30close11520.101.26231.21261.3126-3.0010354.92
23052006.06.12 12:22buy11530.101.26101.21101.3110
23062006.06.12 15:45close11530.101.25851.21101.3110-25.0010329.92
23072006.06.12 16:00sell11540.101.25901.30901.2090
23082006.06.12 17:54close11540.101.25901.30901.20900.0010329.92
23092006.06.12 17:54buy11550.101.25901.20901.3090
23102006.06.12 19:35close11550.101.25941.20901.30904.0010333.92
23112006.06.12 19:35sell11560.101.25931.30931.2093
23122006.06.12 22:30close11560.101.26041.30931.2093-11.0010322.92
23132006.06.12 22:35buy11570.101.26001.21001.3100
23142006.06.13 02:40close11570.101.25771.21001.3100-23.0010299.92
23152006.06.13 03:04sell11580.101.25881.30881.2088
23162006.06.13 07:13close11580.101.25751.30881.208813.0010312.92
23172006.06.13 07:13buy11590.101.25741.20741.3074
23182006.06.13 09:40close11590.101.25771.20741.30743.0010315.92
23192006.06.13 10:00buy11600.101.25631.20631.3063
23202006.06.13 10:25close11600.101.25851.20631.306322.0010337.92
23212006.06.13 10:25sell11610.101.25851.30851.2085
23222006.06.13 13:55close11610.101.25851.30851.20850.0010337.92
23232006.06.13 14:21buy11620.101.25801.20801.3080
23242006.06.13 16:37close11620.101.25891.20801.30809.0010346.92
23252006.06.13 16:37sell11630.101.25891.30891.2089
23262006.06.13 17:33close11630.101.25651.30891.208924.0010370.92
23272006.06.13 17:33buy11640.101.25641.20641.3064
23282006.06.13 18:55close11640.101.25751.20641.306411.0010381.92
23292006.06.13 19:13sell11650.101.25781.30781.2078
23302006.06.13 20:03close11650.101.25611.30781.207817.0010398.92
23312006.06.13 20:03buy11660.101.25611.20611.3061
23322006.06.13 21:45close11660.101.25421.20611.3061-19.0010379.92
23332006.06.13 22:11buy11670.101.25361.20361.3036
23342006.06.13 22:11close11670.101.25351.20361.3036-1.0010378.92
23352006.06.13 22:11buy11680.101.25361.20361.3036
23362006.06.14 00:18close11680.101.25451.20361.30369.0010387.92
23372006.06.14 00:18sell11690.101.25451.30451.2045
23382006.06.14 06:25close11690.101.25491.30451.2045-4.0010383.92
23392006.06.14 07:27sell11700.101.25561.30561.2056
23402006.06.14 09:20close11700.101.25721.30561.2056-16.0010367.92
23412006.06.14 09:20sell11710.101.25751.30751.2075
23422006.06.14 09:20close11710.101.25741.30751.20751.0010368.92
23432006.06.14 09:21sell11720.101.25751.30751.2075
23442006.06.14 13:12close11720.101.25761.30751.2075-1.0010367.92
23452006.06.14 13:12buy11730.101.25761.20761.3076
23462006.06.14 15:36close11730.101.25781.20761.30762.0010369.92
23472006.06.14 15:36sell11740.101.25791.30791.2079
23482006.06.14 16:01close11740.101.25341.30791.207945.0010414.92
23492006.06.14 16:01buy11750.101.25341.20341.3034
23502006.06.14 16:09close11750.101.25781.20341.303444.0010458.92
23512006.06.14 16:09sell11760.101.25791.30791.2079
23522006.06.14 17:45close11760.101.26241.30791.2079-45.0010413.92
23532006.06.14 17:52buy11770.101.26141.21141.3114
23542006.06.14 18:26close11770.101.26281.21141.311414.0010427.92
23552006.06.14 18:26sell11780.101.26291.31291.2129
23562006.06.14 19:25close11780.101.26261.31291.21293.0010430.92
23572006.06.14 20:22buy11790.101.26191.21191.3119
23582006.06.14 22:40close11790.101.26041.21191.3119-15.0010415.92
23592006.06.14 22:52buy11800.101.25871.20871.3087
23602006.06.14 22:52close11800.101.25881.20871.30871.0010416.92
23612006.06.14 22:52buy11810.101.25871.20871.3087
23622006.06.15 04:22close11810.101.26101.20871.308723.0010439.92
23632006.06.15 04:22sell11820.101.26111.31111.2111
23642006.06.15 04:22close11820.101.26101.31111.21111.0010440.92
23652006.06.15 04:22sell11830.101.26111.31111.2111
23662006.06.15 10:27close11830.101.26071.31111.21114.0010444.92
23672006.06.15 10:27buy11840.101.26071.21071.3107
23682006.06.15 11:30close11840.101.26221.21071.310715.0010459.92
23692006.06.15 11:30sell11850.101.26221.31221.2122
23702006.06.15 13:25close11850.101.26201.31221.21222.0010461.92
23712006.06.15 14:00buy11860.101.26141.21141.3114
23722006.06.15 15:27close11860.101.26261.21141.311412.0010473.92
23732006.06.15 15:27sell11870.101.26261.31261.2126
23742006.06.15 15:33close11870.101.25971.31261.212629.0010502.92
23752006.06.15 15:33buy11880.101.25971.20971.3097
23762006.06.15 16:00close11880.101.26261.20971.309729.0010531.92
23772006.06.15 16:30sell11890.101.26271.31271.2127
23782006.06.15 17:10close11890.101.26321.31271.2127-5.0010526.92
23792006.06.15 17:52buy11900.101.26221.21221.3122
23802006.06.15 19:25close11900.101.26171.21221.3122-5.0010521.92
23812006.06.15 20:16sell11910.101.26211.31211.2121
23822006.06.16 09:35close11910.101.26491.31211.2121-28.1110493.81
23832006.06.16 10:32sell11920.101.26621.31621.2162
23842006.06.16 10:33close11920.101.26611.31621.21621.0010494.81
23852006.06.16 10:33sell11930.101.26621.31621.2162
23862006.06.16 10:54close11930.101.26501.31621.216212.0010506.81
23872006.06.16 10:54buy11940.101.26491.21491.3149
23882006.06.16 11:08close11940.101.26621.21491.314913.0010519.81
23892006.06.16 11:08sell11950.101.26621.31621.2162
23902006.06.16 14:25close11950.101.26491.31621.216213.0010532.81
23912006.06.16 14:25buy11960.101.26501.21501.3150
23922006.06.16 16:00close11960.101.26501.21501.31500.0010532.81
23932006.06.16 16:22buy11970.101.26451.21451.3145
23942006.06.16 18:30close11970.101.26321.21451.3145-13.0010519.81
23952006.06.16 18:48buy11980.101.26231.21231.3123
23962006.06.16 19:50close11980.101.26251.21231.31232.0010521.81
23972006.06.16 20:13sell11990.101.26331.31331.2133
23982006.06.16 22:40close11990.101.26411.31331.2133-8.0010513.81
23992006.06.16 22:40buy12000.101.26401.21401.3140
24002006.06.19 01:08close12000.101.26491.21401.31409.0010522.81
24012006.06.19 01:09sell12010.101.26491.31491.2149
24022006.06.19 01:58close12010.101.26331.31491.214916.0010538.81
24032006.06.19 01:58buy12020.101.26331.21331.3133
24042006.06.19 03:00close12020.101.26361.21331.31333.0010541.81
24052006.06.19 03:13buy12030.101.26301.21301.3130
24062006.06.19 05:40close12030.101.25761.21301.3130-54.0010487.81
24072006.06.19 06:07sell12040.101.25841.30841.2084
24082006.06.19 11:05close12040.101.25861.30841.2084-2.0010485.81
24092006.06.19 11:05buy12050.101.25861.20861.3086
24102006.06.19 13:07close12050.101.25971.20861.308611.0010496.81
24112006.06.19 13:07sell12060.101.25971.30971.2097
24122006.06.19 13:21close12060.101.25861.30971.209711.0010507.81
24132006.06.19 13:21buy12070.101.25861.20861.3086
24142006.06.19 14:40close12070.101.25901.20861.30864.0010511.81
24152006.06.19 14:57sell12080.101.25921.30921.2092
24162006.06.19 15:21close12080.101.25781.30921.209214.0010525.81
24172006.06.19 15:21buy12090.101.25771.20771.3077
24182006.06.19 17:00close12090.101.25681.20771.3077-9.0010516.81
24192006.06.19 17:37buy12100.101.25581.20581.3058
24202006.06.19 17:37close12100.101.25571.20581.3058-1.0010515.81
24212006.06.19 17:37buy12110.101.25581.20581.3058
24222006.06.19 18:56close12110.101.25701.20581.305812.0010527.81
24232006.06.19 18:56sell12120.101.25711.30711.2071
24242006.06.19 19:55close12120.101.25691.30711.20712.0010529.81
24252006.06.19 20:25buy12130.101.25661.20661.3066
24262006.06.19 21:44close12130.101.25821.20661.306616.0010545.81
24272006.06.19 21:44sell12140.101.25821.30821.2082
24282006.06.20 00:00close12140.101.25781.30821.20823.8910549.69
24292006.06.20 00:56buy12150.101.25711.20711.3071
24302006.06.20 08:24close12150.101.25821.20711.307111.0010560.69
24312006.06.20 08:24sell12160.101.25821.30821.2082
24322006.06.20 09:45close12160.101.25791.30821.20823.0010563.69
24332006.06.20 09:57sell12170.101.25921.30921.2092
24342006.06.20 11:15close12170.101.25781.30921.209214.0010577.69
24352006.06.20 11:16buy12180.101.25771.20771.3077
24362006.06.20 13:25close12180.101.25621.20771.3077-15.0010562.69
24372006.06.20 14:15sell12190.101.25711.30711.2071
24382006.06.20 15:07close12190.101.25561.30711.207115.0010577.69
24392006.06.20 15:07buy12200.101.25561.20561.3056
24402006.06.20 16:20close12200.101.25611.20561.30565.0010582.69
24412006.06.20 16:24sell12210.101.25671.30671.2067
24422006.06.20 18:20close12210.101.25701.30671.2067-3.0010579.69
24432006.06.20 18:23buy12220.101.25671.20671.3067
24442006.06.20 19:28close12220.101.25821.20671.306715.0010594.69
24452006.06.20 19:28sell12230.101.25821.30821.2082
24462006.06.21 06:20close12230.101.26161.30821.2082-34.1110560.58
24472006.06.21 07:20sell12240.101.26281.31281.2128
24482006.06.21 07:20close12240.101.26271.31281.21281.0010561.58
24492006.06.21 07:21sell12250.101.26281.31281.2128
24502006.06.21 09:38close12250.101.26161.31281.212812.0010573.58
24512006.06.21 09:38buy12260.101.26161.21161.3116
24522006.06.21 10:35close12260.101.26221.21161.31166.0010579.58
24532006.06.21 10:40sell12270.101.26251.31251.2125
24542006.06.21 11:10close12270.101.26121.31251.212513.0010592.58
24552006.06.21 11:11buy12280.101.26121.21121.3112
24562006.06.21 11:56close12280.101.26261.21121.311214.0010606.58
24572006.06.21 11:56sell12290.101.26261.31261.2126
24582006.06.21 14:25close12290.101.26271.31261.2126-1.0010605.58
24592006.06.21 15:10sell12300.101.26341.31341.2134
24602006.06.21 17:05close12300.101.26391.31341.2134-5.0010600.58
24612006.06.21 18:12buy12310.101.26361.21361.3136
24622006.06.21 18:31close12310.101.26471.21361.313611.0010611.58
24632006.06.21 18:31sell12320.101.26461.31461.2146
24642006.06.22 10:00close12320.101.26641.31461.2146-18.3410593.24
24652006.06.22 10:04buy12330.101.26591.21591.3159
24662006.06.22 15:45close12330.101.25891.21591.3159-70.0010523.24
24672006.06.22 16:19buy12340.101.25751.20751.3075
24682006.06.22 16:19close12340.101.25741.20751.3075-1.0010522.24
24692006.06.22 16:19buy12350.101.25751.20751.3075
24702006.06.22 18:29close12350.101.25781.20751.30753.0010525.24
24712006.06.22 18:29sell12360.101.25781.30781.2078
24722006.06.22 19:57close12360.101.25691.30781.20789.0010534.24
24732006.06.22 19:57buy12370.101.25691.20691.3069
24742006.06.23 09:12close12370.101.25781.20691.30699.0010543.24
24752006.06.23 09:15sell12380.101.25781.30781.2078
24762006.06.23 10:20close12380.101.25661.30781.207812.0010555.24
24772006.06.23 10:20buy12390.101.25661.20661.3066
24782006.06.23 10:31close12390.101.25781.20661.306612.0010567.24
24792006.06.23 10:31sell12400.101.25781.30781.2078
24802006.06.23 10:54close12400.101.25641.30781.207814.0010581.24
24812006.06.23 11:02buy12410.101.25641.20641.3064
24822006.06.23 14:35close12410.101.25441.20641.3064-20.0010561.24
24832006.06.23 14:44buy12420.101.25361.20361.3036
24842006.06.23 14:44close12420.101.25371.20361.30361.0010562.24
24852006.06.23 14:44buy12430.101.25361.20361.3036
24862006.06.23 16:15close12430.101.25051.20361.3036-31.0010531.24
24872006.06.23 16:46sell12440.101.25171.30171.2017
24882006.06.23 20:51close12440.101.25121.30171.20175.0010536.24
24892006.06.23 20:51buy12450.101.25121.20121.3012
24902006.06.26 04:43close12450.101.25201.20121.30128.0010544.24
24912006.06.26 04:43sell12460.101.25211.30211.2021
24922006.06.26 11:50close12460.101.25661.30211.2021-45.0010499.24
24932006.06.26 11:51buy12470.101.25641.20641.3064
24942006.06.26 13:49close12470.101.25651.20641.30641.0010500.24
24952006.06.26 13:49sell12480.101.25661.30661.2066
24962006.06.26 16:52close12480.101.25631.30661.20663.0010503.24
24972006.06.26 16:52buy12490.101.25621.20621.3062
24982006.06.26 18:50close12490.101.25541.20621.3062-8.0010495.24
24992006.06.26 19:05sell12500.101.25571.30571.2057
25002006.06.26 21:35close12500.101.25871.30571.2057-30.0010465.24
25012006.06.26 21:52buy12510.101.25841.20841.3084
25022006.06.26 23:34close12510.101.25831.20841.3084-1.0010464.24
25032006.06.26 23:34sell12520.101.25831.30831.2083
25042006.06.27 05:15close12520.101.26111.30831.2083-28.1110436.12
25052006.06.27 07:08buy12530.101.25981.20981.3098
25062006.06.27 10:38close12530.101.26051.20981.30987.0010443.12
25072006.06.27 10:38sell12540.101.26061.31061.2106
25082006.06.27 11:18close12540.101.25801.31061.210626.0010469.12
25092006.06.27 11:18buy12550.101.25801.20801.3080
25102006.06.27 14:10close12550.101.25731.20801.3080-7.0010462.12
25112006.06.27 14:59buy12560.101.25651.20651.3065
25122006.06.27 15:24close12560.101.25801.20651.306515.0010477.12
25132006.06.27 15:24sell12570.101.25811.30811.2081
25142006.06.27 17:15close12570.101.25931.30811.2081-12.0010465.12
25152006.06.27 17:17sell12580.101.26031.31031.2103
25162006.06.27 17:30close12580.101.26031.31031.21030.0010465.12
25172006.06.27 21:22buy12590.101.25791.20791.3079
25182006.06.27 21:22close12590.101.25801.20791.30791.0010466.12
25192006.06.27 21:22buy12600.101.25791.20791.3079
25202006.06.28 05:47close12600.101.25811.20791.30792.0010468.12
25212006.06.28 05:49sell12610.101.25811.30811.2081
25222006.06.28 09:12close12610.101.25691.30811.208112.0010480.12
25232006.06.28 09:13buy12620.101.25681.20681.3068
25242006.06.28 09:25close12620.101.25691.20681.30681.0010481.12
25252006.06.28 09:45sell12630.101.25771.30771.2077
25262006.06.28 10:08close12630.101.25601.30771.207717.0010498.12
25272006.06.28 10:08buy12640.101.25591.20591.3059
25282006.06.28 11:10close12640.101.25621.20591.30593.0010501.12
25292006.06.28 11:53sell12650.101.25691.30691.2069
25302006.06.28 14:24close12650.101.25611.30691.20698.0010509.12
25312006.06.28 14:24buy12660.101.25611.20611.3061
25322006.06.28 15:19close12660.101.25731.20611.306112.0010521.12
25332006.06.28 15:19sell12670.101.25731.30731.2073
25342006.06.28 15:28close12670.101.25611.30731.207312.0010533.12
25352006.06.28 15:28buy12680.101.25601.20601.3060
25362006.06.28 15:40close12680.101.25661.20601.30606.0010539.12
25372006.06.28 15:55buy12690.101.25541.20541.3054
25382006.06.28 18:35close12690.101.25361.20541.3054-18.0010521.12
25392006.06.28 19:28sell12700.101.25411.30411.2041
25402006.06.29 11:13close12700.101.25401.30411.20410.6610521.78
25412006.06.29 11:13buy12710.101.25391.20391.3039
25422006.06.29 13:50close12710.101.25291.20391.3039-10.0010511.78
25432006.06.29 14:13buy12720.101.25221.20221.3022
25442006.06.29 15:10close12720.101.25281.20221.30226.0010517.78
25452006.06.29 15:34sell12730.101.25351.30351.2035
25462006.06.29 17:30close12730.101.25421.30351.2035-7.0010510.78
25472006.06.29 18:43buy12740.101.25341.20341.3034
25482006.06.29 20:29close12740.101.25471.20341.303413.0010523.78
25492006.06.29 20:29sell12750.101.25461.30461.2046
25502006.06.29 20:50close12750.101.25301.30461.204616.0010539.78
25512006.06.29 20:50buy12760.101.25301.20301.3030
25522006.06.29 21:16close12760.101.25481.20301.303018.0010557.78
25532006.06.29 21:16sell12770.101.25491.30491.2049
25542006.06.29 23:05close12770.101.26451.30491.2049-96.0010461.78
25552006.06.29 23:40sell12780.101.26531.31531.2153
25562006.06.29 23:40close12780.101.26541.31531.2153-1.0010460.78
25572006.06.29 23:40sell12790.101.26531.31531.2153
25582006.06.30 02:35close12790.101.26651.31531.2153-12.1110448.67
25592006.06.30 03:48sell12800.101.26691.31691.2169
25602006.06.30 03:48close12800.101.26681.31691.21691.0010449.67
25612006.06.30 03:48sell12810.101.26691.31691.2169
25622006.06.30 06:25close12810.101.27041.31691.2169-35.0010414.67
25632006.06.30 06:46sell12820.101.27131.32131.2213
25642006.06.30 06:46close12820.101.27141.32131.2213-1.0010413.67
25652006.06.30 06:49sell12830.101.27141.32141.2214
25662006.06.30 09:16close12830.101.27091.32141.22145.0010418.67
25672006.06.30 09:16buy12840.101.27091.22091.3209
25682006.06.30 10:25close12840.101.27131.22091.32094.0010422.67
25692006.06.30 10:25sell12850.101.27141.32141.2214
25702006.06.30 14:50close12850.101.27071.32141.22147.0010429.67
25712006.06.30 14:51buy12860.101.27071.22071.3207
25722006.06.30 15:10close12860.101.27151.22071.32078.0010437.67
25732006.06.30 15:10sell12870.101.27161.32161.2216
25742006.06.30 17:20close12870.101.27591.32161.2216-43.0010394.67
25752006.06.30 17:36sell12880.101.27731.32731.2273
25762006.06.30 17:36close12880.101.27721.32731.22731.0010395.67
25772006.06.30 17:36sell12890.101.27731.32731.2273
25782006.06.30 21:20close12890.101.27881.32731.2273-15.0010380.67
25792006.07.03 00:56sell12900.101.27901.32901.2290
25802006.07.03 00:56close12900.101.27881.32901.22902.0010382.67
25812006.07.03 02:55sell12910.101.27901.32901.2290
25822006.07.03 04:02close12910.101.27791.32901.229011.0010393.67
25832006.07.03 04:02buy12920.101.27791.22791.3279
25842006.07.03 05:20close12920.101.27771.22791.3279-2.0010391.67
25852006.07.03 05:31sell12930.101.27791.32791.2279
25862006.07.03 10:43close12930.101.27741.32791.22795.0010396.67
25872006.07.03 10:43buy12940.101.27741.22741.3274
25882006.07.03 12:30close12940.101.27661.22741.3274-8.0010388.67
25892006.07.03 12:46buy12950.101.27631.22631.3263
25902006.07.03 13:26close12950.101.27761.22631.326313.0010401.67
25912006.07.03 13:26sell12960.101.27771.32771.2277
25922006.07.03 15:20close12960.101.27891.32771.2277-12.0010389.67
25932006.07.03 15:41buy12970.101.27861.22861.3286
25942006.07.03 17:01close12970.101.27951.22861.32869.0010398.67
25952006.07.03 17:01sell12980.101.27961.32961.2296
25962006.07.03 21:35close12980.101.28001.32961.2296-4.0010394.67
25972006.07.03 21:51buy12990.101.27981.22981.3298
25982006.07.04 03:46close12990.101.28021.22981.32984.0010398.67
25992006.07.04 03:46sell13000.101.28031.33031.2303
26002006.07.04 10:20close13000.101.28141.33031.2303-11.0010387.67
26012006.07.04 13:08buy13010.101.28061.23061.3306
26022006.07.04 15:30close13010.101.27931.23061.3306-13.0010374.67
26032006.07.04 15:52sell13020.101.27981.32981.2298
26042006.07.04 17:37close13020.101.27971.32981.22981.0010375.67
26052006.07.04 17:44buy13030.101.27971.22971.3297
26062006.07.04 20:48close13030.101.28001.22971.32973.0010378.67
26072006.07.04 20:49sell13040.101.28001.33001.2300
26082006.07.04 22:55close13040.101.27951.33001.23005.0010383.67
26092006.07.04 22:56buy13050.101.27951.22951.3295
26102006.07.05 02:00close13050.101.27891.22951.3295-6.0010377.67
26112006.07.05 02:51buy13060.101.27781.22781.3278
26122006.07.05 02:51close13060.101.27791.22781.32781.0010378.67
26132006.07.05 02:51buy13070.101.27781.22781.3278
26142006.07.05 06:04close13070.101.27861.22781.32788.0010386.67
26152006.07.05 06:04sell13080.101.27861.32861.2286
26162006.07.05 10:15close13080.101.27701.32861.228616.0010402.67
26172006.07.05 10:15buy13090.101.27701.22701.3270
26182006.07.05 12:00close13090.101.27591.22701.3270-11.0010391.67
26192006.07.05 12:05buy13100.101.27491.22491.3249
26202006.07.05 13:47close13100.101.27701.22491.324921.0010412.67
26212006.07.05 13:48sell13110.101.27701.32701.2270
26222006.07.05 15:31close13110.101.27441.32701.227026.0010438.67
26232006.07.05 15:31buy13120.101.27441.22441.3244
26242006.07.05 18:15close13120.101.27201.22441.3244-24.0010414.67
26252006.07.05 18:39sell13130.101.27291.32291.2229
26262006.07.05 23:27close13130.101.27251.32291.22294.0010418.67
26272006.07.05 23:28buy13140.101.27251.22251.3225
26282006.07.06 06:24close13140.101.27351.22251.322510.0010428.67
26292006.07.06 06:24sell13150.101.27351.32351.2235
26302006.07.06 07:44close13150.101.27271.32351.22358.0010436.67
26312006.07.06 07:45buy13160.101.27271.22271.3227
26322006.07.06 09:22close13160.101.27371.22271.322710.0010446.67
26332006.07.06 09:23sell13170.101.27371.32371.2237
26342006.07.06 11:05close13170.101.27281.32371.22379.0010455.67
26352006.07.06 11:05buy13180.101.27281.22281.3228
26362006.07.06 12:12close13180.101.27351.22281.32287.0010462.67
26372006.07.06 12:12sell13190.101.27351.32351.2235
26382006.07.06 16:30close13190.101.27561.32351.2235-21.0010441.67
26392006.07.06 20:04sell13200.101.27611.32611.2261
26402006.07.06 20:04close13200.101.27621.32611.2261-1.0010440.67
26412006.07.06 20:04sell13210.101.27611.32611.2261
26422006.07.07 11:40close13210.101.27791.32611.2261-18.1110422.55
26432006.07.07 11:48buy13220.101.27731.22731.3273
26442006.07.07 12:30close13220.101.27821.22731.32739.0010431.55
26452006.07.07 12:30sell13230.101.27821.32821.2282
26462006.07.07 13:23close13230.101.27731.32821.22829.0010440.55
26472006.07.07 13:24buy13240.101.27731.22731.3273
26482006.07.07 15:29close13240.101.27931.22731.327320.0010460.55
26492006.07.07 15:29sell13250.101.27931.32931.2293
26502006.07.07 17:15close13250.101.28221.32931.2293-29.0010431.55
26512006.07.07 17:54sell13260.101.28301.33301.2330
26522006.07.07 17:54close13260.101.28291.33301.23301.0010432.55
26532006.07.07 17:54sell13270.101.28301.33301.2330
26542006.07.07 18:35close13270.101.28131.33301.233017.0010449.55
26552006.07.07 18:36buy13280.101.28121.23121.3312
26562006.07.07 19:30close13280.101.28231.23121.331211.0010460.55
26572006.07.07 19:33sell13290.101.28251.33251.2325
26582006.07.10 01:54close13290.101.28071.33251.232517.8910478.44
26592006.07.10 01:54buy13300.101.28071.23071.3307
26602006.07.10 02:30close13300.101.28121.23071.33075.0010483.44
26612006.07.10 03:01buy13310.101.28051.23051.3305
26622006.07.10 05:55close13310.101.27941.23051.3305-11.0010472.44
26632006.07.10 06:16sell13320.101.28051.33051.2305
26642006.07.10 08:56close13320.101.27931.33051.230512.0010484.44
26652006.07.10 08:56buy13330.101.27921.22921.3292
26662006.07.10 09:05close13330.101.27931.22921.32921.0010485.44
26672006.07.10 09:10sell13340.101.27991.32991.2299
26682006.07.10 09:39close13340.101.27931.32991.22996.0010491.44
26692006.07.10 09:39buy13350.101.27931.22931.3293
26702006.07.10 10:16close13350.101.28081.22931.329315.0010506.44
26712006.07.10 10:16sell13360.101.28081.33081.2308
26722006.07.10 12:25close13360.101.27911.33081.230817.0010523.44
26732006.07.10 12:25buy13370.101.27911.22911.3291
26742006.07.10 17:40close13370.101.27341.22911.3291-57.0010466.44
26752006.07.10 17:59sell13380.101.27381.32381.2238
26762006.07.10 21:03close13380.101.27261.32381.223812.0010478.44
26772006.07.10 21:03buy13390.101.27251.22251.3225
26782006.07.10 22:20close13390.101.27371.22251.322512.0010490.44
26792006.07.10 22:20sell13400.101.27381.32381.2238
26802006.07.10 23:35close13400.101.27341.32381.22384.0010494.44
26812006.07.10 23:54buy13410.101.27331.22331.3233
26822006.07.11 01:14close13410.101.27421.22331.32339.0010503.44
26832006.07.11 01:15sell13420.101.27421.32421.2242
26842006.07.11 08:33close13420.101.27311.32421.224211.0010514.44
26852006.07.11 08:33buy13430.101.27321.22321.3232
26862006.07.11 09:55close13430.101.27101.22321.3232-22.0010492.44
26872006.07.11 10:04buy13440.101.27131.22131.3213
26882006.07.11 10:37close13440.101.27331.22131.321320.0010512.44
26892006.07.11 10:37sell13450.101.27341.32341.2234
26902006.07.11 13:15close13450.101.27371.32341.2234-3.0010509.44
26912006.07.11 14:13sell13460.101.27401.32401.2240
26922006.07.11 15:48close13460.101.27351.32401.22405.0010514.44
26932006.07.11 15:48buy13470.101.27351.22351.3235
26942006.07.11 16:26close13470.101.27511.22351.323516.0010530.44
26952006.07.11 16:26sell13480.101.27521.32521.2252
26962006.07.11 16:52close13480.101.27341.32521.225218.0010548.44
26972006.07.11 16:52buy13490.101.27331.22331.3233
26982006.07.11 18:10close13490.101.27531.22331.323320.0010568.44
26992006.07.11 18:10sell13500.101.27541.32541.2254
27002006.07.11 19:35close13500.101.27451.32541.22549.0010577.44
27012006.07.11 20:24sell13510.101.27611.32611.2261
27022006.07.12 00:35close13510.101.27671.32611.2261-6.1110571.32
27032006.07.12 00:37buy13520.101.27651.22651.3265
27042006.07.12 09:38close13520.101.27781.22651.326513.0010584.32
27052006.07.12 09:38sell13530.101.27791.32791.2279
27062006.07.12 10:10close13530.101.27611.32791.227918.0010602.32
27072006.07.12 10:11buy13540.101.27611.22611.3261
27082006.07.12 15:35close13540.101.27111.22611.3261-50.0010552.32
27092006.07.12 15:35buy13550.101.27121.22121.3212
27102006.07.12 15:35close13550.101.27131.22121.32121.0010553.32
27112006.07.12 15:35buy13560.101.27121.22121.3212
27122006.07.12 18:15close13560.101.26891.22121.3212-23.0010530.32
27132006.07.12 18:36sell13570.101.26981.31981.2198
27142006.07.12 20:25close13570.101.26901.31981.21988.0010538.32
27152006.07.12 20:25buy13580.101.26901.21901.3190
27162006.07.13 01:59close13580.101.27121.21901.319022.0010560.32
27172006.07.13 02:00sell13590.101.27121.32121.2212
27182006.07.13 03:05close13590.101.26991.32121.221213.0010573.32
27192006.07.13 04:32sell13600.101.27141.32141.2214
27202006.07.13 06:11close13600.101.27101.32141.22144.0010577.32
27212006.07.13 06:12buy13610.101.27101.22101.3210
27222006.07.13 10:03close13610.101.27191.22101.32109.0010586.32
27232006.07.13 10:03sell13620.101.27191.32191.2219
27242006.07.13 11:25close13620.101.27221.32191.2219-3.0010583.32
27252006.07.13 12:12buy13630.101.27121.22121.3212
27262006.07.13 15:00close13630.101.26931.22121.3212-19.0010564.32
27272006.07.13 15:41sell13640.101.26981.31981.2198
27282006.07.13 17:43close13640.101.27001.31981.2198-2.0010562.32
27292006.07.13 17:44buy13650.101.27001.22001.3200
27302006.07.13 19:25close13650.101.26761.22001.3200-24.0010538.32
27312006.07.13 20:26sell13660.101.26861.31861.2186
27322006.07.14 03:51close13660.101.26821.31861.21863.8910542.21
27332006.07.14 03:52buy13670.101.26821.21821.3182
27342006.07.14 05:10close13670.101.26761.21821.3182-6.0010536.21
27352006.07.14 06:55sell13680.101.26831.31831.2183
27362006.07.14 08:06close13680.101.26791.31831.21834.0010540.21
27372006.07.14 08:06buy13690.101.26781.21781.3178
27382006.07.14 08:48close13690.101.26921.21781.317814.0010554.21
27392006.07.14 08:48sell13700.101.26921.31921.2192
27402006.07.14 09:18close13700.101.26751.31921.219217.0010571.21
27412006.07.14 09:18buy13710.101.26751.21751.3175
27422006.07.14 11:25close13710.101.26671.21751.3175-8.0010563.21
27432006.07.14 11:41sell13720.101.26771.31771.2177
27442006.07.14 13:54close13720.101.26661.31771.217711.0010574.21
27452006.07.14 13:55buy13730.101.26661.21661.3166
27462006.07.14 15:22close13730.101.26751.21661.31669.0010583.21
27472006.07.14 15:22sell13740.101.26761.31761.2176
27482006.07.14 15:56close13740.101.26601.31761.217616.0010599.21
27492006.07.14 15:56buy13750.101.26591.21591.3159
27502006.07.14 18:20close13750.101.26471.21591.3159-12.0010587.21
27512006.07.14 19:21buy13760.101.26361.21361.3136
27522006.07.14 19:21close13760.101.26371.21361.31361.0010588.21
27532006.07.14 19:21buy13770.101.26361.21361.3136
27542006.07.14 20:32close13770.101.26491.21361.313613.0010601.21
27552006.07.14 20:32sell13780.101.26481.31481.2148
27562006.07.17 00:30close13780.101.26381.31481.21489.8910611.10
27572006.07.17 00:30buy13790.101.26371.21371.3137
27582006.07.17 02:25close13790.101.26341.21371.3137-3.0010608.10
27592006.07.17 05:01buy13800.101.26301.21301.3130
27602006.07.17 08:55close13800.101.26301.21301.31300.0010608.10
27612006.07.17 09:08sell13810.101.26351.31351.2135
27622006.07.17 10:55close13810.101.26231.31351.213512.0010620.10
27632006.07.17 10:56buy13820.101.26221.21221.3122
27642006.07.17 13:25close13820.101.25441.21221.3122-78.0010542.10
27652006.07.17 15:09sell13830.101.25451.30451.2045
27662006.07.17 15:31close13830.101.25281.30451.204517.0010559.10
27672006.07.17 15:31buy13840.101.25281.20281.3028
27682006.07.17 16:50close13840.101.25321.20281.30284.0010563.10
27692006.07.17 17:01sell13850.101.25401.30401.2040
27702006.07.17 17:56close13850.101.25151.30401.204025.0010588.10
27712006.07.17 17:56buy13860.101.25141.20141.3014
27722006.07.17 18:30close13860.101.25271.20141.301413.0010601.10
27732006.07.17 20:35buy13870.101.25171.20171.3017
27742006.07.18 00:28close13870.101.25211.20171.30174.0010605.10
27752006.07.18 00:30sell13880.101.25211.30211.2021
27762006.07.18 09:15close13880.101.25281.30211.2021-7.0010598.10
27772006.07.18 09:17buy13890.101.25231.20231.3023
27782006.07.18 09:48close13890.101.25381.20231.302315.0010613.10
27792006.07.18 09:49sell13900.101.25381.30381.2038
27802006.07.18 11:25close13900.101.25351.30381.20383.0010616.10
27812006.07.18 11:34buy13910.101.25311.20311.3031
27822006.07.18 13:10close13910.101.25241.20311.3031-7.0010609.10
27832006.07.18 13:10sell13920.101.25261.30261.2026
27842006.07.18 15:30close13920.101.25221.30261.20264.0010613.10
27852006.07.18 15:30buy13930.101.25231.20231.3023
27862006.07.18 16:04close13930.101.25431.20231.302320.0010633.10
27872006.07.18 16:04sell13940.101.25441.30441.2044
27882006.07.18 16:55close13940.101.25181.30441.204426.0010659.10
27892006.07.18 16:55buy13950.101.25171.20171.3017
27902006.07.18 19:45close13950.101.24901.20171.3017-27.0010632.10
27912006.07.18 21:12buy13960.101.24881.19881.2988
27922006.07.18 21:12close13960.101.24891.19881.29881.0010633.10
27932006.07.18 21:12buy13970.101.24881.19881.2988
27942006.07.18 21:36close13970.101.25071.19881.298819.0010652.10
27952006.07.18 21:37sell13980.101.25071.30071.2007
27962006.07.18 23:15close13980.101.25061.30071.20071.0010653.10
27972006.07.19 03:02buy13990.101.24941.19941.2994
27982006.07.19 07:20close13990.101.24961.19941.29942.0010655.10
27992006.07.19 09:07buy14000.101.24881.19881.2988
28002006.07.19 09:23close14000.101.25011.19881.298813.0010668.10
28012006.07.19 09:23sell14010.101.25011.30011.2001
28022006.07.19 09:35close14010.101.25011.30011.20010.0010668.10
28032006.07.19 09:37sell14020.101.25061.30061.2006
28042006.07.19 10:24close14020.101.24911.30061.200615.0010683.10
28052006.07.19 10:24buy14030.101.24921.19921.2992
28062006.07.19 15:05close14030.101.24931.19921.29921.0010684.10
28072006.07.19 15:14buy14040.101.24851.19851.2985
28082006.07.19 16:55close14040.101.24811.19851.2985-4.0010680.10
28092006.07.19 16:58sell14050.101.24841.29841.1984
28102006.07.19 18:40close14050.101.25631.29841.1984-79.0010601.10
28112006.07.19 19:39sell14060.101.25691.30691.2069
28122006.07.19 19:39close14060.101.25701.30691.2069-1.0010600.10
28132006.07.19 19:39sell14070.101.25691.30691.2069
28142006.07.19 22:00close14070.101.26001.30691.2069-31.0010569.10
28152006.07.19 23:09buy14080.101.25941.20941.3094
28162006.07.20 03:07close14080.101.25991.20941.30945.0010574.10
28172006.07.20 03:07sell14090.101.25991.30991.2099
28182006.07.20 05:15close14090.101.26101.30991.2099-11.0010563.10
28192006.07.20 07:34buy14100.101.26041.21041.3104
28202006.07.20 11:00close14100.101.26061.21041.31042.0010565.10
28212006.07.20 11:00sell14110.101.26061.31061.2106
28222006.07.20 15:35close14110.101.26391.31061.2106-33.0010532.10
28232006.07.20 15:43sell14120.101.26451.31451.2145
28242006.07.20 15:43close14120.101.26441.31451.21451.0010533.10
28252006.07.20 15:43sell14130.101.26451.31451.2145
28262006.07.20 15:45close14130.101.26301.31451.214515.0010548.10
28272006.07.20 15:45buy14140.101.26301.21301.3130
28282006.07.20 17:05close14140.101.26371.21301.31307.0010555.10
28292006.07.20 17:05sell14150.101.26401.31401.2140
28302006.07.20 18:29close14150.101.26291.31401.214011.0010566.10
28312006.07.20 18:29buy14160.101.26291.21291.3129
28322006.07.20 20:35close14160.101.26271.21291.3129-2.0010564.10
28332006.07.20 21:10sell14170.101.26461.31461.2146
28342006.07.20 23:56close14170.101.26271.31461.214619.0010583.10
28352006.07.20 23:56buy14180.101.26271.21271.3127
28362006.07.20 23:56close14180.101.26281.21271.31271.0010584.10
28372006.07.20 23:56buy14190.101.26271.21271.3127
28382006.07.21 04:10close14190.101.26391.21271.312712.0010596.10
28392006.07.21 04:13sell14200.101.26391.31391.2139
28402006.07.21 12:05close14200.101.26701.31391.2139-31.0010565.10
28412006.07.21 12:15buy14210.101.26621.21621.3162
28422006.07.21 13:24close14210.101.26811.21621.316219.0010584.10
28432006.07.21 13:24sell14220.101.26811.31811.2181
28442006.07.21 16:35close14220.101.26811.31811.21810.0010584.10
28452006.07.21 16:39buy14230.101.26701.21701.3170
28462006.07.21 17:57close14230.101.26881.21701.317018.0010602.10
28472006.07.21 17:57sell14240.101.26881.31881.2188
28482006.07.21 18:35close14240.101.26781.31881.218810.0010612.10
28492006.07.21 21:02sell14250.101.26931.31931.2193
28502006.07.24 03:00close14250.101.26971.31931.2193-4.1110607.98
28512006.07.24 03:00buy14260.101.26931.21931.3193
28522006.07.24 05:25close14260.101.26541.21931.3193-39.0010568.98
28532006.07.24 07:41sell14270.101.26591.31591.2159
28542006.07.24 08:31close14270.101.26471.31591.215912.0010580.98
28552006.07.24 08:31buy14280.101.26471.21471.3147
28562006.07.24 10:10close14280.101.26351.21471.3147-12.0010568.98
28572006.07.24 10:23buy14290.101.26291.21291.3129
28582006.07.24 12:05close14290.101.26211.21291.3129-8.0010560.98
28592006.07.24 12:21sell14300.101.26281.31281.2128
28602006.07.24 16:50close14300.101.26391.31281.2128-11.0010549.98
28612006.07.24 16:53sell14310.101.26441.31441.2144
28622006.07.24 16:53close14310.101.26431.31441.21441.0010550.98
28632006.07.24 16:53sell14320.101.26441.31441.2144
28642006.07.24 17:57close14320.101.26241.31441.214420.0010570.98
28652006.07.24 17:57buy14330.101.26231.21231.3123
28662006.07.24 18:55close14330.101.26301.21231.31237.0010577.98
28672006.07.24 19:06sell14340.101.26341.31341.2134
28682006.07.24 21:03close14340.101.26171.31341.213417.0010594.98
28692006.07.24 21:03buy14350.101.26171.21171.3117
28702006.07.24 22:00close14350.101.26301.21171.311713.0010607.98
28712006.07.24 22:00sell14360.101.26321.31321.2132
28722006.07.25 00:55close14360.101.26321.31321.2132-0.1110607.87
28732006.07.25 01:42buy14370.101.26291.21291.3129
28742006.07.25 04:15close14370.101.26171.21291.3129-12.0010595.87
28752006.07.25 06:16sell14380.101.26241.31241.2124
28762006.07.25 10:05close14380.101.26571.31241.2124-33.0010562.87
28772006.07.25 10:24buy14390.101.26511.21511.3151
28782006.07.25 13:04close14390.101.26461.21511.3151-5.0010557.87
28792006.07.25 13:04sell14400.101.26461.31461.2146
28802006.07.25 15:11close14400.101.26391.31461.21467.0010564.87
28812006.07.25 15:11buy14410.101.26391.21391.3139
28822006.07.25 15:53close14410.101.26481.21391.31399.0010573.87
28832006.07.25 16:42sell14420.101.26481.31481.2148
28842006.07.25 17:09close14420.101.26341.31481.214814.0010587.87
28852006.07.25 17:09buy14430.101.26341.21341.3134
28862006.07.25 20:20close14430.101.25711.21341.3134-63.0010524.87
28872006.07.25 21:51sell14440.101.25801.30801.2080
28882006.07.26 03:56close14440.101.25721.30801.20807.8910532.75
28892006.07.26 03:56buy14450.101.25721.20721.3072
28902006.07.26 08:02close14450.101.25841.20721.307212.0010544.75
28912006.07.26 08:03sell14460.101.25841.30841.2084
28922006.07.26 09:13close14460.101.25681.30841.208416.0010560.75
28932006.07.26 09:13buy14470.101.25671.20671.3067
28942006.07.26 10:10close14470.101.25841.20671.306717.0010577.75
28952006.07.26 10:10sell14480.101.25851.30851.2085
28962006.07.26 10:50close14480.101.25741.30851.208511.0010588.75
28972006.07.26 10:54buy14490.101.25701.20701.3070
28982006.07.26 11:28close14490.101.25891.20701.307019.0010607.75
28992006.07.26 11:28sell14500.101.25901.30901.2090
29002006.07.26 11:28close14500.101.25891.30901.20901.0010608.75
29012006.07.26 11:28sell14510.101.25901.30901.2090
29022006.07.26 14:48close14510.101.25831.30901.20907.0010615.75
29032006.07.26 14:48buy14520.101.25821.20821.3082
29042006.07.26 15:56close14520.101.25981.20821.308216.0010631.75
29052006.07.26 15:56sell14530.101.25981.30981.2098
29062006.07.26 17:25close14530.101.26131.30981.2098-15.0010616.75
29072006.07.26 17:28sell14540.101.26181.31181.2118
29082006.07.27 01:05close14540.101.27141.31181.2118-96.3410520.41
29092006.07.27 01:06buy14550.101.27111.22111.3211
29102006.07.27 03:40close14550.101.27181.22111.32117.0010527.41
29112006.07.27 03:40sell14560.101.27181.32181.2218
29122006.07.27 09:25close14560.101.27271.32181.2218-9.0010518.41
29132006.07.27 09:33buy14570.101.27221.22221.3222
29142006.07.27 10:10close14570.101.27401.22221.322218.0010536.41
29152006.07.27 10:10sell14580.101.27411.32411.2241
29162006.07.27 11:45close14580.101.27351.32411.22416.0010542.41
29172006.07.27 11:58buy14590.101.27291.22291.3229
29182006.07.27 12:20close14590.101.27391.22291.322910.0010552.41
29192006.07.27 12:20sell14600.101.27391.32391.2239
29202006.07.27 14:45close14600.101.27411.32391.2239-2.0010550.41
29212006.07.27 15:07buy14610.101.27351.22351.3235
29222006.07.27 16:05close14610.101.27471.22351.323512.0010562.41
29232006.07.27 16:05sell14620.101.27471.32471.2247
29242006.07.27 17:16close14620.101.27311.32471.224716.0010578.41
29252006.07.27 17:16buy14630.101.27301.22301.3230
29262006.07.27 18:40close14630.101.27351.22301.32305.0010583.41
29272006.07.27 18:53sell14640.101.27381.32381.2238
29282006.07.27 20:01close14640.101.27151.32381.223823.0010606.41
29292006.07.27 20:01buy14650.101.27151.22151.3215
29302006.07.27 23:20close14650.101.26941.22151.3215-21.0010585.41
29312006.07.27 23:48sell14660.101.27001.32001.2200
29322006.07.28 02:32close14660.101.26851.32001.220014.8910600.30
29332006.07.28 02:33buy14670.101.26851.21851.3185
29342006.07.28 03:25close14670.101.26921.21851.31857.0010607.30
29352006.07.28 03:59buy14680.101.26811.21811.3181
29362006.07.28 08:47close14680.101.26931.21811.318112.0010619.30
29372006.07.28 08:47sell14690.101.26931.31931.2193
29382006.07.28 09:50close14690.101.26931.31931.21930.0010619.30
29392006.07.28 10:10sell14700.101.27001.32001.2200
29402006.07.28 11:06close14700.101.26851.32001.220015.0010634.30
29412006.07.28 11:06buy14710.101.26851.21851.3185
29422006.07.28 12:25close14710.101.26861.21851.31851.0010635.30
29432006.07.28 12:56sell14720.101.26931.31931.2193
29442006.07.28 13:39close14720.101.26821.31931.219311.0010646.30
29452006.07.28 13:39buy14730.101.26821.21821.3182
29462006.07.28 15:30close14730.101.27001.21821.318218.0010664.30
29472006.07.28 19:32buy14740.101.27421.22421.3242
29482006.07.28 20:42close14740.101.27511.22421.32429.0010673.30
29492006.07.28 20:42sell14750.101.27521.32521.2252
29502006.07.28 22:05close14750.101.27511.32521.22521.0010674.30
29512006.07.28 22:46buy14760.101.27471.22471.3247
29522006.07.31 00:18close14760.101.27611.22471.324714.0010688.30
29532006.07.31 00:25sell14770.101.27611.32611.2261
29542006.07.31 03:20close14770.101.27651.32611.2261-4.0010684.30
29552006.07.31 03:36buy14780.101.27591.22591.3259
29562006.07.31 11:35close14780.101.27511.22591.3259-8.0010676.30
29572006.07.31 12:58sell14790.101.27581.32581.2258
29582006.07.31 13:28close14790.101.27481.32581.225810.0010686.30
29592006.07.31 13:28buy14800.101.27481.22481.3248
29602006.07.31 14:09close14800.101.27591.22481.324811.0010697.30
29612006.07.31 14:09sell14810.101.27601.32601.2260
29622006.07.31 16:00close14810.101.27791.32601.2260-19.0010678.30
29632006.07.31 16:00sell14820.101.27791.32791.2279
29642006.07.31 17:17close14820.101.27571.32791.227922.0010700.30
29652006.07.31 17:17buy14830.101.27571.22571.3257
29662006.07.31 18:50close14830.101.27591.22571.32572.0010702.30
29672006.07.31 19:14sell14840.101.27671.32671.2267
29682006.07.31 21:15close14840.101.27641.32671.22673.0010705.30
29692006.07.31 22:06sell14850.101.27761.32761.2276
29702006.08.01 00:19close14850.101.27631.32761.227612.8910718.18
29712006.08.01 00:20buy14860.101.27631.22631.3263
29722006.08.01 05:45close14860.101.27491.22631.3263-14.0010704.18
29732006.08.01 07:55buy14870.101.27341.22341.3234
29742006.08.01 07:55close14870.101.27331.22341.3234-1.0010703.18
29752006.08.01 07:55buy14880.101.27341.22341.3234
29762006.08.01 10:33close14880.101.27391.22341.32345.0010708.18
29772006.08.01 10:33sell14890.101.27391.32391.2239
29782006.08.01 13:10close14890.101.27481.32391.2239-9.0010699.18
29792006.08.01 13:43sell14900.101.27551.32551.2255
29802006.08.01 15:25close14900.101.27631.32551.2255-8.0010691.18
29812006.08.01 15:30sell14910.101.27731.32731.2273
29822006.08.01 15:37close14910.101.27551.32731.227318.0010709.18
29832006.08.01 15:37buy14920.101.27551.22551.3255
29842006.08.01 16:40close14920.101.27571.22551.32552.0010711.18
29852006.08.01 16:47sell14930.101.27591.32591.2259
29862006.08.01 17:19close14930.101.27331.32591.225926.0010737.18
29872006.08.01 17:19buy14940.101.27321.22321.3232
29882006.08.01 18:41close14940.101.27661.22321.323234.0010771.18
29892006.08.01 18:41sell14950.101.27661.32661.2266
29902006.08.02 02:20close14950.101.28191.32661.2266-53.1110718.07
29912006.08.02 02:52sell14960.101.28271.33271.2327
29922006.08.02 02:52close14960.101.28261.33271.23271.0010719.07
29932006.08.02 02:52sell14970.101.28271.33271.2327
29942006.08.02 08:58close14970.101.28171.33271.232710.0010729.07
29952006.08.02 08:59buy14980.101.28171.23171.3317
29962006.08.02 13:00close14980.101.28031.23171.3317-14.0010715.07
29972006.08.02 14:47buy14990.101.27921.22921.3292
29982006.08.02 14:47close14990.101.27931.22921.32921.0010716.07
29992006.08.02 14:47buy15000.101.27921.22921.3292
30002006.08.02 15:15close15000.101.28061.22921.329214.0010730.07
30012006.08.02 15:15sell15010.101.28061.33061.2306
30022006.08.02 15:28close15010.101.27911.33061.230615.0010745.07
30032006.08.02 15:28buy15020.101.27911.22911.3291
30042006.08.02 15:35close15020.101.27961.22911.32915.0010750.07
30052006.08.02 15:57sell15030.101.28031.33031.2303
30062006.08.02 17:20close15030.101.28031.33031.23030.0010750.07
30072006.08.02 17:42sell15040.101.28151.33151.2315
30082006.08.02 18:04close15040.101.27981.33151.231517.0010767.07
30092006.08.02 18:05buy15050.101.27981.22981.3298
30102006.08.02 19:45close15050.101.27911.22981.3298-7.0010760.07
30112006.08.02 21:53sell15060.101.28011.33011.2301
30122006.08.02 22:41close15060.101.27891.33011.230112.0010772.07
30132006.08.02 22:41buy15070.101.27891.22891.3289
30142006.08.03 01:45close15070.101.27901.22891.32891.0010773.07
30152006.08.03 03:00sell15080.101.27941.32941.2294
30162006.08.03 03:22close15080.101.27811.32941.229413.0010786.07
30172006.08.03 03:22buy15090.101.27801.22801.3280
30182006.08.03 05:50close15090.101.27561.22801.3280-24.0010762.07
30192006.08.03 08:45buy15100.101.27491.22491.3249
30202006.08.03 08:45close15100.101.27501.22491.32491.0010763.07
30212006.08.03 08:45buy15110.101.27491.22491.3249
30222006.08.03 09:19close15110.101.27611.22491.324912.0010775.07
30232006.08.03 09:19sell15120.101.27621.32621.2262
30242006.08.03 10:50close15120.101.27651.32621.2262-3.0010772.07
30252006.08.03 12:31buy15130.101.27601.22601.3260
30262006.08.03 14:00close15130.101.27641.22601.32604.0010776.07
30272006.08.03 14:00sell15140.101.27651.32651.2265
30282006.08.03 16:35close15140.101.28121.32651.2265-47.0010729.07
30292006.08.03 17:55buy15150.101.28001.23001.3300
30302006.08.04 04:31close15150.101.28061.23001.33006.0010735.07
30312006.08.04 04:31sell15160.101.28061.33061.2306
30322006.08.04 05:53close15160.101.27931.33061.230613.0010748.07
30332006.08.04 05:53buy15170.101.27931.22931.3293
30342006.08.04 08:58close15170.101.28061.22931.329313.0010761.07
30352006.08.04 08:59sell15180.101.28061.33061.2306
30362006.08.04 09:21close15180.101.27931.33061.230613.0010774.07
30372006.08.04 09:21buy15190.101.27931.22931.3293
30382006.08.04 11:00close15190.101.27891.22931.3293-4.0010770.07
30392006.08.04 11:39buy15200.101.27841.22841.3284
30402006.08.04 13:20close15200.101.27881.22841.32844.0010774.07
30412006.08.04 13:24sell15210.101.27901.32901.2290
30422006.08.04 18:10close15210.101.28881.32901.2290-98.0010676.07
30432006.08.04 18:27buy15220.101.28811.23811.3381
30442006.08.04 19:10close15220.101.28951.23811.338114.0010690.07
30452006.08.04 19:11sell15230.101.28951.33951.2395
30462006.08.04 20:15close15230.101.28921.33951.23953.0010693.07
30472006.08.04 20:36buy15240.101.28871.23871.3387
30482006.08.04 22:40close15240.101.28801.23871.3387-7.0010686.07
30492006.08.07 00:03buy15250.101.28731.23731.3373
30502006.08.07 00:25close15250.101.28801.23731.33737.0010693.07
30512006.08.07 00:54sell15260.101.28831.33831.2383
30522006.08.07 07:11close15260.101.28751.33831.23838.0010701.07
30532006.08.07 07:11buy15270.101.28751.23751.3375
30542006.08.07 11:40close15270.101.28681.23751.3375-7.0010694.07
30552006.08.07 11:44buy15280.101.28661.23661.3366
30562006.08.07 16:41close15280.101.28741.23661.33668.0010702.07
30572006.08.07 16:42sell15290.101.28751.33751.2375
30582006.08.07 17:20close15290.101.28591.33751.237516.0010718.07
30592006.08.07 17:20buy15300.101.28591.23591.3359
30602006.08.07 19:05close15300.101.28611.23591.33592.0010720.07
30612006.08.07 19:24buy15310.101.28541.23541.3354
30622006.08.07 22:55close15310.101.28421.23541.3354-12.0010708.07
30632006.08.08 00:05buy15320.101.28371.23371.3337
30642006.08.08 00:06close15320.101.28361.23371.3337-1.0010707.07
30652006.08.08 00:06buy15330.101.28371.23371.3337
30662006.08.08 02:10close15330.101.28191.23371.3337-18.0010689.07
30672006.08.08 02:56sell15340.101.28211.33211.2321
30682006.08.08 12:25close15340.101.28381.33211.2321-17.0010672.07
30692006.08.08 12:25buy15350.101.28381.23381.3338
30702006.08.08 13:37close15350.101.28511.23381.333813.0010685.07
30712006.08.08 13:37sell15360.101.28521.33521.2352
30722006.08.08 15:06close15360.101.28381.33521.235214.0010699.07
30732006.08.08 15:06buy15370.101.28381.23381.3338
30742006.08.08 16:30close15370.101.28361.23381.3338-2.0010697.07
30752006.08.08 16:57sell15380.101.28401.33401.2340
30762006.08.08 18:24close15380.101.28271.33401.234013.0010710.07
30772006.08.08 18:24buy15390.101.28271.23271.3327
30782006.08.08 21:06close15390.101.28411.23271.332714.0010724.07
30792006.08.08 21:06sell15400.101.28411.33411.2341
30802006.08.08 21:23close15400.101.28251.33411.234116.0010740.07
30812006.08.08 21:24buy15410.101.28251.23251.3325
30822006.08.08 21:29close15410.101.28411.23251.332516.0010756.07
30832006.08.08 21:29sell15420.101.28421.33421.2342
30842006.08.09 01:47close15420.101.28091.33421.234232.8910788.95
30852006.08.09 01:47buy15430.101.28091.23091.3309
30862006.08.09 02:50close15430.101.27911.23091.3309-18.0010770.95
30872006.08.09 05:20sell15440.101.27851.32851.2285
30882006.08.09 12:15close15440.101.28651.32851.2285-80.0010690.95
30892006.08.09 12:57sell15450.101.28721.33721.2372
30902006.08.09 12:57close15450.101.28731.33721.2372-1.0010689.95
30912006.08.09 12:57sell15460.101.28731.33731.2373
30922006.08.09 14:45close15460.101.28871.33731.2373-14.0010675.95
30932006.08.09 15:09buy15470.101.28781.23781.3378
30942006.08.09 17:11close15470.101.28891.23781.337811.0010686.95
30952006.08.09 17:11sell15480.101.28891.33891.2389
30962006.08.09 20:18close15480.101.28801.33891.23899.0010695.95
30972006.08.09 20:18buy15490.101.28801.23801.3380
30982006.08.09 23:15close15490.101.28561.23801.3380-24.0010671.95
30992006.08.10 00:10sell15500.101.28661.33661.2366
31002006.08.10 10:41close15500.101.28701.33661.2366-4.0010667.95
31012006.08.10 10:41buy15510.101.28691.23691.3369
31022006.08.10 12:18close15510.101.28721.23691.33693.0010670.95
31032006.08.10 12:18sell15520.101.28721.33721.2372
31042006.08.10 13:15close15520.101.28561.33721.237216.0010686.95
31052006.08.10 13:16buy15530.101.28561.23561.3356
31062006.08.10 14:50close15530.101.28611.23561.33565.0010691.95
31072006.08.10 15:05sell15540.101.28671.33671.2367
31082006.08.10 15:31close15540.101.28491.33671.236718.0010709.95
31092006.08.10 15:31buy15550.101.28481.23481.3348
31102006.08.10 19:10close15550.101.27701.23481.3348-78.0010631.95
31112006.08.10 19:24sell15560.101.27801.32801.2280
31122006.08.11 04:43close15560.101.27701.32801.22809.8910641.84
31132006.08.11 04:43buy15570.101.27701.22701.3270
31142006.08.11 06:20close15570.101.27681.22701.3270-2.0010639.84
31152006.08.11 08:01sell15580.101.27781.32781.2278
31162006.08.11 09:19close15580.101.27661.32781.227812.0010651.84
31172006.08.11 09:20buy15590.101.27661.22661.3266
31182006.08.11 10:37close15590.101.27821.22661.326616.0010667.84
31192006.08.11 10:37sell15600.101.27831.32831.2283
31202006.08.11 11:40close15600.101.27801.32831.22833.0010670.84
31212006.08.11 11:40buy15610.101.27761.22761.3276
31222006.08.11 16:45close15610.101.27471.22761.3276-29.0010641.84
31232006.08.11 16:45sell15620.101.27491.32491.2249
31242006.08.11 18:57close15620.101.27601.32491.2249-11.0010630.84
31252006.08.11 18:57buy15630.101.27591.22591.3259
31262006.08.14 01:30close15630.101.27191.22591.3259-40.0010590.84
31272006.08.14 01:30sell15640.101.27221.32221.2222
31282006.08.14 10:24close15640.101.27401.32221.2222-18.0010572.84
31292006.08.14 10:24buy15650.101.27391.22391.3239
31302006.08.14 16:32close15650.101.27451.22391.32396.0010578.84
31312006.08.14 16:32sell15660.101.27451.32451.2245
31322006.08.14 18:35close15660.101.27341.32451.224511.0010589.84
31332006.08.14 18:35buy15670.101.27331.22331.3233
31342006.08.14 20:05close15670.101.27331.22331.32330.0010589.84
31352006.08.14 20:46buy15680.101.27251.22251.3225
31362006.08.15 00:15close15680.101.27181.22251.3225-7.0010582.84
31372006.08.15 00:31sell15690.101.27211.32211.2221
31382006.08.15 04:17close15690.101.27221.32211.2221-1.0010581.84
31392006.08.15 04:17buy15700.101.27221.22221.3222
31402006.08.15 06:19close15700.101.27341.22221.322212.0010593.84
31412006.08.15 06:19sell15710.101.27341.32341.2234
31422006.08.15 09:26close15710.101.27221.32341.223412.0010605.84
31432006.08.15 09:26buy15720.101.27221.22221.3222
31442006.08.15 10:35close15720.101.27351.22221.322213.0010618.84
31452006.08.15 10:35sell15730.101.27351.32351.2235
31462006.08.15 12:04close15730.101.27141.32351.223521.0010639.84
31472006.08.15 12:04buy15740.101.27141.22141.3214
31482006.08.15 15:00close15740.101.27241.22141.321410.0010649.84
31492006.08.15 15:26buy15750.101.27191.22191.3219
31502006.08.15 15:30close15750.101.27321.22191.321913.0010662.84
31512006.08.15 15:30sell15760.101.27331.32331.2233
31522006.08.15 17:40close15760.101.27901.32331.2233-57.0010605.84
31532006.08.15 17:57buy15770.101.27831.22831.3283
31542006.08.15 18:32close15770.101.27951.22831.328312.0010617.84
31552006.08.15 18:32sell15780.101.27961.32961.2296
31562006.08.15 18:46close15780.101.27821.32961.229614.0010631.84
31572006.08.15 18:46buy15790.101.27821.22821.3282
31582006.08.15 20:04close15790.101.27951.22821.328213.0010644.84
31592006.08.15 20:04sell15800.101.27951.32951.2295
31602006.08.15 21:47close15800.101.27831.32951.229512.0010656.84
31612006.08.15 21:47buy15810.101.27821.22821.3282
31622006.08.16 03:00close15810.101.27861.22821.32824.0010660.84
31632006.08.16 06:22sell15820.101.27921.32921.2292
31642006.08.16 13:09close15820.101.27841.32921.22928.0010668.84
31652006.08.16 13:09buy15830.101.27841.22841.3284
31662006.08.16 15:14close15830.101.27901.22841.32846.0010674.84
31672006.08.16 15:14sell15840.101.27901.32901.2290
31682006.08.16 17:15close15840.101.28491.32901.2290-59.0010615.84
31692006.08.16 17:15buy15850.101.28471.23471.3347
31702006.08.17 10:13close15850.101.28601.23471.334713.0010628.84
31712006.08.17 10:13sell15860.101.28601.33601.2360
31722006.08.17 11:15close15860.101.28601.33601.23600.0010628.84
31732006.08.17 12:18buy15870.101.28571.23571.3357
31742006.08.17 13:25close15870.101.28721.23571.335715.0010643.84
31752006.08.17 13:25sell15880.101.28721.33721.2372
31762006.08.17 15:55close15880.101.28761.33721.2372-4.0010639.84
31772006.08.17 17:29buy15890.101.28601.23601.3360
31782006.08.17 18:46close15890.101.28741.23601.336014.0010653.84
31792006.08.17 18:46sell15900.101.28741.33741.2374
31802006.08.17 19:00close15900.101.28561.33741.237418.0010671.84
31812006.08.17 19:00buy15910.101.28551.23551.3355
31822006.08.17 21:55close15910.101.28281.23551.3355-27.0010644.84
31832006.08.17 22:04sell15920.101.28291.33291.2329
31842006.08.18 02:30close15920.101.28241.33291.23294.8910649.73
31852006.08.18 02:31buy15930.101.28231.23231.3323
31862006.08.18 08:16close15930.101.28321.23231.33239.0010658.73
31872006.08.18 08:16sell15940.101.28321.33321.2332
31882006.08.18 10:05close15940.101.28341.33321.2332-2.0010656.73
31892006.08.18 10:33sell15950.101.28401.33401.2340
31902006.08.18 10:58close15950.101.28271.33401.234013.0010669.73
31912006.08.18 10:58buy15960.101.28281.23281.3328
31922006.08.18 16:55close15960.101.28431.23281.332815.0010684.73
31932006.08.18 16:55sell15970.101.28431.33431.2343
31942006.08.18 17:12close15970.101.28231.33431.234320.0010704.73
31952006.08.18 17:12buy15980.101.28231.23231.3323
31962006.08.18 18:10close15980.101.28131.23231.3323-10.0010694.73
31972006.08.18 21:37sell15990.101.28231.33231.2323
31982006.08.21 06:45close15990.101.28781.33231.2323-55.1110639.61
31992006.08.21 07:50buy16000.101.28721.23721.3372
32002006.08.21 09:53close16000.101.28771.23721.33725.0010644.61
32012006.08.21 09:53sell16010.101.28781.33781.2378
32022006.08.21 12:15close16010.101.28971.33781.2378-19.0010625.61
32032006.08.21 12:53buy16020.101.28871.23871.3387
32042006.08.21 15:02close16020.101.28961.23871.33879.0010634.61
32052006.08.21 15:02sell16030.101.28961.33961.2396
32062006.08.21 16:05close16030.101.29061.33961.2396-10.0010624.61
32072006.08.21 16:53sell16040.101.29101.34101.2410
32082006.08.21 18:05close16040.101.29191.34101.2410-9.0010615.61
32092006.08.21 18:11buy16050.101.29171.24171.3417
32102006.08.22 01:00close16050.101.28851.24171.3417-32.0010583.61
32112006.08.22 01:02buy16060.101.28831.23831.3383
32122006.08.22 01:02close16060.101.28841.23831.33831.0010584.61
32132006.08.22 01:03buy16070.101.28831.23831.3383
32142006.08.22 02:35close16070.101.28671.23831.3383-16.0010568.61
32152006.08.22 04:10buy16080.101.28661.23661.3366
32162006.08.22 04:10close16080.101.28671.23661.33661.0010569.61
32172006.08.22 04:10buy16090.101.28661.23661.3366
32182006.08.22 08:22close16090.101.28751.23661.33669.0010578.61
32192006.08.22 08:22sell16100.101.28751.33751.2375
32202006.08.22 10:52close16100.101.28661.33751.23759.0010587.61
32212006.08.22 10:52buy16110.101.28661.23661.3366
32222006.08.22 16:55close16110.101.28051.23661.3366-61.0010526.61
32232006.08.22 17:24buy16120.101.27961.22961.3296
32242006.08.22 17:24close16120.101.27951.22961.3296-1.0010525.61
32252006.08.22 17:24buy16130.101.27951.22951.3295
32262006.08.22 17:56close16130.101.28171.22951.329522.0010547.61
32272006.08.22 17:56sell16140.101.28171.33171.2317
32282006.08.22 20:26close16140.101.27971.33171.231720.0010567.61
32292006.08.22 20:26buy16150.101.27971.22971.3297
32302006.08.23 06:15close16150.101.27921.22971.3297-5.0010562.61
32312006.08.23 06:33sell16160.101.27961.32961.2296
32322006.08.23 11:40close16160.101.28191.32961.2296-23.0010539.61
32332006.08.23 11:47buy16170.101.28161.23161.3316
32342006.08.23 14:21close16170.101.28231.23161.33167.0010546.61
32352006.08.23 14:22sell16180.101.28231.33231.2323
32362006.08.23 15:13close16180.101.28101.33231.232313.0010559.61
32372006.08.23 15:14buy16190.101.28101.23101.3310
32382006.08.23 15:55close16190.101.28191.23101.33109.0010568.61
32392006.08.23 15:55sell16200.101.28201.33201.2320
32402006.08.23 17:31close16200.101.28041.33201.232016.0010584.61
32412006.08.23 17:31buy16210.101.28041.23041.3304
32422006.08.23 19:00close16210.101.27941.23041.3304-10.0010574.61
32432006.08.23 19:56buy16220.101.27811.22811.3281
32442006.08.23 19:56close16220.101.27821.22811.32811.0010575.61
32452006.08.23 19:56buy16230.101.27811.22811.3281
32462006.08.23 20:37close16230.101.27921.22811.328111.0010586.61
32472006.08.23 21:30sell16240.101.27931.32931.2293
32482006.08.24 01:27close16240.101.27821.32931.229310.6610597.27
32492006.08.24 01:27buy16250.101.27821.22821.3282
32502006.08.24 05:30close16250.101.27671.22821.3282-15.0010582.27
32512006.08.24 05:31sell16260.101.27691.32691.2269
32522006.08.24 10:35close16260.101.27691.32691.22690.0010582.27
32532006.08.24 10:36buy16270.101.27691.22691.3269
32542006.08.24 11:00close16270.101.27821.22691.326913.0010595.27
32552006.08.24 11:00sell16280.101.27811.32811.2281
32562006.08.24 13:05close16280.101.28271.32811.2281-46.0010549.27
32572006.08.24 14:12sell16290.101.28341.33341.2334
32582006.08.24 14:12close16290.101.28351.33341.2334-1.0010548.27
32592006.08.24 14:12sell16300.101.28341.33341.2334
32602006.08.24 15:30close16300.101.28231.33341.233411.0010559.27
32612006.08.24 15:30buy16310.101.28221.23221.3322
32622006.08.24 15:30close16310.101.28381.23221.332216.0010575.27
32632006.08.24 15:30sell16320.101.28391.33391.2339
32642006.08.24 15:31close16320.101.28231.33391.233916.0010591.27
32652006.08.24 15:31buy16330.101.28221.23221.3322
32662006.08.24 20:05close16330.101.27671.23221.3322-55.0010536.27
32672006.08.24 22:08buy16340.101.27601.22601.3260
32682006.08.24 22:08close16340.101.27611.22601.32601.0010537.27
32692006.08.24 22:08buy16350.101.27601.22601.3260
32702006.08.25 03:34close16350.101.27701.22601.326010.0010547.27
32712006.08.25 03:34sell16360.101.27701.32701.2270
32722006.08.25 07:25close16360.101.27771.32701.2270-7.0010540.27
32732006.08.25 08:27buy16370.101.27701.22701.3270
32742006.08.25 10:42close16370.101.27731.22701.32703.0010543.27
32752006.08.25 10:43sell16380.101.27741.32741.2274
32762006.08.25 12:57close16380.101.27661.32741.22748.0010551.27
32772006.08.25 12:57buy16390.101.27661.22661.3266
32782006.08.25 16:10close16390.101.27591.22661.3266-7.0010544.27
32792006.08.25 17:06buy16400.101.27551.22551.3255
32802006.08.25 18:05close16400.101.27461.22551.3255-9.0010535.27
32812006.08.25 18:06sell16410.101.27501.32501.2250
32822006.08.25 20:04close16410.101.27541.32501.2250-4.0010531.27
32832006.08.25 20:04buy16420.101.27531.22531.3253
32842006.08.28 03:54close16420.101.27721.22531.325319.0010550.27
32852006.08.28 03:54sell16430.101.27721.32721.2272
32862006.08.28 09:15close16430.101.27971.32721.2272-25.0010525.27
32872006.08.28 09:29buy16440.101.27891.22891.3289
32882006.08.28 10:25close16440.101.28021.22891.328913.0010538.27
32892006.08.28 10:25sell16450.101.28031.33031.2303
32902006.08.28 11:40close16450.101.28051.33031.2303-2.0010536.27
32912006.08.28 13:35sell16460.101.28151.33151.2315
32922006.08.28 15:15close16460.101.27991.33151.231516.0010552.27
32932006.08.28 15:15buy16470.101.27981.22981.3298
32942006.08.28 16:35close16470.101.28031.22981.32985.0010557.27
32952006.08.28 16:50sell16480.101.28091.33091.2309
32962006.08.28 17:40close16480.101.27961.33091.230913.0010570.27
32972006.08.28 17:41buy16490.101.27951.22951.3295
32982006.08.28 21:00close16490.101.27921.22951.3295-3.0010567.27
32992006.08.28 23:28buy16500.101.27841.22841.3284
33002006.08.29 03:10close16500.101.27941.22841.328410.0010577.27
33012006.08.29 03:10sell16510.101.27951.32951.2295
33022006.08.29 07:15close16510.101.28221.32951.2295-27.0010550.27
33032006.08.29 07:16sell16520.101.28241.33241.2324
33042006.08.29 07:16close16520.101.28231.33241.23241.0010551.27
33052006.08.29 07:16sell16530.101.28241.33241.2324
33062006.08.29 08:48close16530.101.28201.33241.23244.0010555.27
33072006.08.29 08:48buy16540.101.28201.23201.3320
33082006.08.29 10:00close16540.101.28281.23201.33208.0010563.27
33092006.08.29 10:00sell16550.101.28281.33281.2328
33102006.08.29 11:08close16550.101.28211.33281.23287.0010570.27
33112006.08.29 11:09buy16560.101.28211.23211.3321
33122006.08.29 13:50close16560.101.28131.23211.3321-8.0010562.27
33132006.08.29 13:56buy16570.101.28041.23041.3304
33142006.08.29 13:56close16570.101.28051.23041.33041.0010563.27
33152006.08.29 13:56buy16580.101.28041.23041.3304
33162006.08.29 14:45close16580.101.28151.23041.330411.0010574.27
33172006.08.29 14:46sell16590.101.28151.33151.2315
33182006.08.29 15:19close16590.101.28031.33151.231512.0010586.27
33192006.08.29 15:19buy16600.101.28031.23031.3303
33202006.08.29 19:00close16600.101.27681.23031.3303-35.0010551.27
33212006.08.29 19:00sell16610.101.27671.32671.2267
33222006.08.29 22:55close16610.101.28251.32671.2267-58.0010493.27
33232006.08.29 23:15buy16620.101.28211.23211.3321
33242006.08.30 01:11close16620.101.28331.23211.332112.0010505.27
33252006.08.30 01:11sell16630.101.28341.33341.2334
33262006.08.30 05:29close16630.101.28221.33341.233412.0010517.27
33272006.08.30 05:29buy16640.101.28221.23221.3322
33282006.08.30 07:04close16640.101.28351.23221.332213.0010530.27
33292006.08.30 07:04sell16650.101.28341.33341.2334
33302006.08.30 09:20close16650.101.28331.33341.23341.0010531.27
33312006.08.30 10:14buy16660.101.28271.23271.3327
33322006.08.30 11:10close16660.101.28401.23271.332713.0010544.27
33332006.08.30 12:17buy16670.101.28251.23251.3325
33342006.08.30 15:15close16670.101.28271.23251.33252.0010546.27
33352006.08.30 15:15sell16680.101.28271.33271.2327
33362006.08.30 17:34close16680.101.28261.33271.23271.0010547.27
33372006.08.30 17:34buy16690.101.28261.23261.3326
33382006.08.30 20:30close16690.101.28321.23261.33266.0010553.27
33392006.08.30 20:30sell16700.101.28321.33321.2332
33402006.08.31 03:00close16700.101.28331.33321.2332-1.3410551.93
33412006.08.31 03:03buy16710.101.28301.23301.3330
33422006.08.31 09:49close16710.101.28411.23301.333011.0010562.93
33432006.08.31 09:49sell16720.101.28421.33421.2342
33442006.08.31 11:35close16720.101.28441.33421.2342-2.0010560.93
33452006.08.31 11:35buy16730.101.28451.23451.3345
33462006.08.31 12:53close16730.101.28551.23451.334510.0010570.93
33472006.08.31 12:53sell16740.101.28551.33551.2355
33482006.08.31 15:50close16740.101.28741.33551.2355-19.0010551.93
33492006.08.31 16:30buy16750.101.28501.23501.3350
33502006.08.31 19:15close16750.101.28041.23501.3350-46.0010505.93
33512006.08.31 20:20buy16760.101.27921.22921.3292
33522006.08.31 20:21close16760.101.27911.22921.3292-1.0010504.93
33532006.08.31 20:21buy16770.101.27921.22921.3292
33542006.08.31 21:23close16770.101.28041.22921.329212.0010516.93
33552006.08.31 21:23sell16780.101.28051.33051.2305
33562006.08.31 22:50close16780.101.28061.33051.2305-1.0010515.93
33572006.08.31 23:14sell16790.101.28141.33141.2314
33582006.09.01 00:20close16790.101.28051.33141.23148.8910524.81
33592006.09.01 00:20buy16800.101.28051.23051.3305
33602006.09.01 01:35close16800.101.28081.23051.33053.0010527.81
33612006.09.01 02:33sell16810.101.28121.33121.2312
33622006.09.01 06:21close16810.101.27991.33121.231213.0010540.81
33632006.09.01 06:21buy16820.101.27991.22991.3299
33642006.09.01 06:45close16820.101.28021.22991.32993.0010543.81
33652006.09.01 07:13sell16830.101.28081.33081.2308
33662006.09.01 09:35close16830.101.28121.33081.2308-4.0010539.81
33672006.09.01 10:06buy16840.101.28041.23041.3304
33682006.09.01 11:37close16840.101.28161.23041.330412.0010551.81
33692006.09.01 11:37sell16850.101.28161.33161.2316
33702006.09.01 13:50close16850.101.28171.33161.2316-1.0010550.81
33712006.09.01 14:31sell16860.101.28241.33241.2324
33722006.09.01 15:13close16860.101.28121.33241.232412.0010562.81
33732006.09.01 15:13buy16870.101.28121.23121.3312
33742006.09.01 15:28close16870.101.28251.23121.331213.0010575.81
33752006.09.01 15:28sell16880.101.28251.33251.2325
33762006.09.01 15:29close16880.101.28101.33251.232515.0010590.81
33772006.09.01 15:29buy16890.101.28101.23101.3310
33782006.09.01 17:25close16890.101.27751.23101.3310-35.0010555.81
33792006.09.01 17:47sell16900.101.27971.32971.2297
33802006.09.01 22:25close16900.101.28331.32971.2297-36.0010519.81
33812006.09.04 00:02sell16910.101.28411.33411.2341
33822006.09.04 00:02close16910.101.28421.33411.2341-1.0010518.81
33832006.09.04 00:02sell16920.101.28411.33411.2341
33842006.09.04 05:05close16920.101.28581.33411.2341-17.0010501.81
33852006.09.04 07:50sell16930.101.28671.33671.2367
33862006.09.04 07:50close16930.101.28661.33671.23671.0010502.81
33872006.09.04 07:50sell16940.101.28671.33671.2367
33882006.09.04 09:03close16940.101.28541.33671.236713.0010515.81
33892006.09.04 09:03buy16950.101.28531.23531.3353
33902006.09.04 10:10close16950.101.28531.23531.33530.0010515.81
33912006.09.04 11:00buy16960.101.28481.23481.3348
33922006.09.04 11:14close16960.101.28591.23481.334811.0010526.81
33932006.09.04 11:14sell16970.101.28591.33591.2359
33942006.09.04 11:41close16970.101.28481.33591.235911.0010537.81
33952006.09.04 11:41buy16980.101.28471.23471.3347
33962006.09.04 13:09close16980.101.28611.23471.334714.0010551.81
33972006.09.04 13:09sell16990.101.28611.33611.2361
33982006.09.04 14:25close16990.101.28631.33611.2361-2.0010549.81
33992006.09.04 17:14sell17000.101.28671.33671.2367
34002006.09.04 18:32close17000.101.28551.33671.236712.0010561.81
34012006.09.04 18:32buy17010.101.28551.23551.3355
34022006.09.04 19:58close17010.101.28691.23551.335514.0010575.81
34032006.09.04 19:59sell17020.101.28691.33691.2369
34042006.09.04 21:35close17020.101.28671.33691.23692.0010577.81
34052006.09.04 23:20sell17030.101.28711.33711.2371
34062006.09.05 00:54close17030.101.28581.33711.237112.8910590.70
34072006.09.05 00:55buy17040.101.28581.23581.3358
34082006.09.05 03:25close17040.101.28441.23581.3358-14.0010576.70
34092006.09.05 03:27buy17050.101.28421.23421.3342
34102006.09.05 07:15close17050.101.28351.23421.3342-7.0010569.70
34112006.09.05 08:06buy17060.101.28291.23291.3329
34122006.09.05 08:22close17060.101.28411.23291.332912.0010581.70
34132006.09.05 08:22sell17070.101.28421.33421.2342
34142006.09.05 09:51close17070.101.28311.33421.234211.0010592.70
34152006.09.05 09:51buy17080.101.28301.23301.3330
34162006.09.05 12:08close17080.101.28441.23301.333014.0010606.70
34172006.09.05 12:08sell17090.101.28441.33441.2344
34182006.09.05 13:45close17090.101.28311.33441.234413.0010619.70
34192006.09.05 13:45buy17100.101.28311.23311.3331
34202006.09.05 16:20close17100.101.28121.23311.3331-19.0010600.70
34212006.09.05 16:39buy17110.101.28061.23061.3306
34222006.09.05 16:39close17110.101.28051.23061.3306-1.0010599.70
34232006.09.05 16:39buy17120.101.28061.23061.3306
34242006.09.05 18:13close17120.101.28181.23061.330612.0010611.70
34252006.09.05 18:13sell17130.101.28181.33181.2318
34262006.09.06 04:20close17130.101.28161.33181.23181.8910613.58
34272006.09.06 04:30buy17140.101.28111.23111.3311
34282006.09.06 10:11close17140.101.28221.23111.331111.0010624.58
34292006.09.06 10:12sell17150.101.28221.33221.2322
34302006.09.06 12:10close17150.101.28201.33221.23222.0010626.58
34312006.09.06 13:00sell17160.101.28271.33271.2327
34322006.09.06 13:45close17160.101.28131.33271.232714.0010640.58
34332006.09.06 13:45buy17170.101.28131.23131.3313
34342006.09.06 15:50close17170.101.27981.23131.3313-15.0010625.58
34352006.09.06 16:00buy17180.101.27861.22861.3286
34362006.09.06 16:00close17180.101.27871.22861.32861.0010626.58
34372006.09.06 16:00buy17190.101.27861.22861.3286
34382006.09.06 21:02close17190.101.27951.22861.32869.0010635.58
34392006.09.06 21:03sell17200.101.27961.32961.2296
34402006.09.07 06:10close17200.101.28281.32961.2296-32.3410603.24
34412006.09.07 08:58buy17210.101.28151.23151.3315
34422006.09.07 10:07close17210.101.28241.23151.33159.0010612.24
34432006.09.07 10:07sell17220.101.28241.33241.2324
34442006.09.07 10:38close17220.101.28091.33241.232415.0010627.24
34452006.09.07 10:38buy17230.101.28091.23091.3309
34462006.09.07 13:15close17230.101.27871.23091.3309-22.0010605.24
34472006.09.07 13:33buy17240.101.27731.22731.3273
34482006.09.07 13:33close17240.101.27741.22731.32731.0010606.24
34492006.09.07 13:33buy17250.101.27731.22731.3273
34502006.09.07 16:25close17250.101.27231.22731.3273-50.0010556.24
34512006.09.07 18:06sell17260.101.27371.32371.2237
34522006.09.07 21:14close17260.101.27421.32371.2237-5.0010551.24
34532006.09.07 21:14buy17270.101.27421.22421.3242
34542006.09.08 04:40close17270.101.27221.22421.3242-20.0010531.24
34552006.09.08 05:00sell17280.101.27281.32281.2228
34562006.09.08 06:22close17280.101.27201.32281.22288.0010539.24
34572006.09.08 06:22buy17290.101.27201.22201.3220
34582006.09.08 10:01close17290.101.27271.22201.32207.0010546.24
34592006.09.08 10:01sell17300.101.27271.32271.2227
34602006.09.08 10:34close17300.101.27061.32271.222721.0010567.24
34612006.09.08 10:34buy17310.101.27061.22061.3206
34622006.09.08 12:00close17310.101.27191.22061.320613.0010580.24
34632006.09.08 12:39sell17320.101.27211.32211.2221
34642006.09.08 13:58close17320.101.27071.32211.222114.0010594.24
34652006.09.08 13:59buy17330.101.27071.22071.3207
34662006.09.08 15:05close17330.101.27141.22071.32077.0010601.24
34672006.09.08 15:06sell17340.101.27171.32171.2217
34682006.09.08 15:36close17340.101.26971.32171.221720.0010621.24
34692006.09.08 15:36buy17350.101.26961.21961.3196
34702006.09.08 17:05close17350.101.26691.21961.3196-27.0010594.24
34712006.09.08 17:14buy17360.101.26611.21611.3161
34722006.09.08 17:14close17360.101.26601.21611.3161-1.0010593.24
34732006.09.08 17:14buy17370.101.26611.21611.3161
34742006.09.08 18:35close17370.101.26721.21611.316111.0010604.24
34752006.09.08 18:36sell17380.101.26721.31721.2172
34762006.09.08 21:25close17380.101.26711.31721.21721.0010605.24
34772006.09.08 22:46sell17390.101.26791.31791.2179
34782006.09.11 00:43close17390.101.26661.31791.217912.8910618.13
34792006.09.11 00:43buy17400.101.26661.21661.3166
34802006.09.11 02:25close17400.101.26681.21661.31662.0010620.13
34812006.09.11 03:51buy17410.101.26621.21621.3162
34822006.09.11 06:46close17410.101.26741.21621.316212.0010632.13
34832006.09.11 06:46sell17420.101.26741.31741.2174
34842006.09.11 09:35close17420.101.26851.31741.2174-11.0010621.13
34852006.09.11 11:02sell17430.101.26961.31961.2196
34862006.09.11 11:02close17430.101.26951.31961.21961.0010622.13
34872006.09.11 11:02sell17440.101.26971.31971.2197
34882006.09.11 12:20close17440.101.27061.31971.2197-9.0010613.13
34892006.09.11 12:24buy17450.101.27021.22021.3202
34902006.09.11 12:40close17450.101.27191.22021.320217.0010630.13
34912006.09.11 12:40sell17460.101.27191.32191.2219
34922006.09.11 15:25close17460.101.27161.32191.22193.0010633.13
34932006.09.11 16:37sell17470.101.27191.32191.2219
34942006.09.11 17:00close17470.101.27051.32191.221914.0010647.13
34952006.09.11 17:00buy17480.101.27051.22051.3205
34962006.09.11 19:35close17480.101.26951.22051.3205-10.0010637.13
34972006.09.11 19:53sell17490.101.27021.32021.2202
34982006.09.11 20:29close17490.101.26911.32021.220211.0010648.13
34992006.09.11 20:29buy17500.101.26911.21911.3191
35002006.09.11 22:20close17500.101.27041.21911.319113.0010661.13
35012006.09.11 22:20sell17510.101.27041.32041.2204
35022006.09.12 02:45close17510.101.27021.32041.22041.8910663.01
35032006.09.12 03:43sell17520.101.27131.32131.2213
35042006.09.12 05:10close17520.101.27131.32131.22130.0010663.01
35052006.09.12 05:18buy17530.101.27091.22091.3209
35062006.09.12 08:12close17530.101.27231.22091.320914.0010677.01
35072006.09.12 08:12sell17540.101.27231.32231.2223
35082006.09.12 08:39close17540.101.27091.32231.222314.0010691.01
35092006.09.12 08:39buy17550.101.27091.22091.3209
35102006.09.12 10:15close17550.101.27081.22091.3209-1.0010690.01
35112006.09.12 10:15buy17560.101.27071.22071.3207
35122006.09.12 10:34close17560.101.27221.22071.320715.0010705.01
35132006.09.12 10:34sell17570.101.27221.32221.2222
35142006.09.12 12:53close17570.101.27061.32221.222216.0010721.01
35152006.09.12 12:53buy17580.101.27061.22061.3206
35162006.09.12 13:20close17580.101.27111.22061.32065.0010726.01
35172006.09.12 15:28buy17590.101.27061.22061.3206
35182006.09.12 15:30close17590.101.27181.22061.320612.0010738.01
35192006.09.12 15:30sell17600.101.27191.32191.2219
35202006.09.12 15:33close17600.101.27061.32191.221913.0010751.01
35212006.09.12 15:33buy17610.101.27051.22051.3205
35222006.09.12 15:56close17610.101.27171.22051.320512.0010763.01
35232006.09.12 16:09sell17620.101.27181.32181.2218
35242006.09.12 17:13close17620.101.26821.32181.221836.0010799.01
35252006.09.12 17:13buy17630.101.26811.21811.3181
35262006.09.12 18:15close17630.101.26911.21811.318110.0010809.01
35272006.09.12 18:23sell17640.101.26961.31961.2196
35282006.09.12 21:08close17640.101.26781.31961.219618.0010827.01
35292006.09.12 21:08buy17650.101.26771.21771.3177
35302006.09.12 21:08close17650.101.26761.21771.3177-1.0010826.01
35312006.09.12 21:09buy17660.101.26771.21771.3177
35322006.09.12 21:52close17660.101.26921.21771.317715.0010841.01
35332006.09.12 21:52sell17670.101.26921.31921.2192
35342006.09.12 23:55close17670.101.26871.31921.21925.0010846.01
35352006.09.13 00:22buy17680.101.26841.21841.3184
35362006.09.13 03:55close17680.101.26821.21841.3184-2.0010844.01
35372006.09.13 04:18buy17690.101.26691.21691.3169
35382006.09.13 05:52close17690.101.26871.21691.316918.0010862.01
35392006.09.13 05:52sell17700.101.26871.31871.2187
35402006.09.13 13:50close17700.101.26881.31871.2187-1.0010861.01
35412006.09.13 14:22buy17710.101.26801.21801.3180
35422006.09.13 16:01close17710.101.26851.21801.31805.0010866.01
35432006.09.13 16:01sell17720.101.26851.31851.2185
35442006.09.13 17:30close17720.101.26691.31851.218516.0010882.01
35452006.09.13 17:30buy17730.101.26681.21681.3168
35462006.09.13 18:04close17730.101.26851.21681.316817.0010899.01
35472006.09.13 18:04sell17740.101.26861.31861.2186
35482006.09.13 20:05close17740.101.27011.31861.2186-15.0010884.01
35492006.09.13 21:11buy17750.101.26891.21891.3189
35502006.09.14 04:21close17750.101.27031.21891.318914.0010898.01
35512006.09.14 04:23sell17760.101.27031.32031.2203
35522006.09.14 07:04close17760.101.26861.32031.220317.0010915.01
35532006.09.14 08:08buy17770.101.26861.21861.3186
35542006.09.14 09:45close17770.101.26871.21861.31861.0010916.01
35552006.09.14 10:06buy17780.101.26801.21801.3180
35562006.09.14 11:31close17780.101.26901.21801.318010.0010926.01
35572006.09.14 11:31sell17790.101.26901.31901.2190
35582006.09.14 15:15close17790.101.27221.31901.2190-32.0010894.01
35592006.09.14 15:30sell17800.101.27321.32321.2232
35602006.09.14 15:30close17800.101.27311.32321.22321.0010895.01
35612006.09.14 15:30sell17810.101.27321.32321.2232
35622006.09.14 15:30close17810.101.27161.32321.223216.0010911.01
35632006.09.14 15:31buy17820.101.27151.22151.3215
35642006.09.14 15:33close17820.101.27321.22151.321517.0010928.01
35652006.09.14 15:33sell17830.101.27331.32331.2233
35662006.09.14 15:35close17830.101.27161.32331.223317.0010945.01
35672006.09.14 15:36buy17840.101.27161.22161.3216
35682006.09.14 16:45close17840.101.27161.22161.32160.0010945.01
35692006.09.14 17:19sell17850.101.27191.32191.2219
35702006.09.14 19:05close17850.101.27371.32191.2219-18.0010927.01
35712006.09.14 19:56buy17860.101.27321.22321.3232
35722006.09.15 08:49close17860.101.27301.22321.3232-2.0010925.01
35732006.09.15 08:49sell17870.101.27301.32301.2230
35742006.09.15 09:40close17870.101.27211.32301.22309.0010934.01
35752006.09.15 09:40buy17880.101.27211.22211.3221
35762006.09.15 12:05close17880.101.27101.22211.3221-11.0010923.01
35772006.09.15 12:38buy17890.101.27021.22021.3202
35782006.09.15 12:38close17890.101.27011.22021.3202-1.0010922.01
35792006.09.15 12:38buy17900.101.27021.22021.3202
35802006.09.15 14:45close17900.101.26881.22021.3202-14.0010908.01
35812006.09.15 14:50buy17910.101.26751.21751.3175
35822006.09.15 14:50close17910.101.26741.21751.3175-1.0010907.01
35832006.09.15 14:50buy17920.101.26751.21751.3175
35842006.09.15 15:36close17920.101.26921.21751.317517.0010924.01
35852006.09.15 15:36sell17930.101.26921.31921.2192
35862006.09.15 15:44close17930.101.26681.31921.219224.0010948.01
35872006.09.15 15:44buy17940.101.26681.21681.3168
35882006.09.15 15:55close17940.101.26681.21681.31680.0010948.01
35892006.09.15 16:32buy17950.101.26591.21591.3159
35902006.09.15 17:40close17950.101.26541.21591.3159-5.0010943.01
35912006.09.15 17:40sell17960.101.26551.31551.2155
35922006.09.18 00:04close17960.101.26391.31551.215515.8910958.90
35932006.09.18 00:04buy17970.101.26381.21381.3138
35942006.09.18 02:35close17970.101.26341.21381.3138-4.0010954.90
35952006.09.18 03:13sell17980.101.26451.31451.2145
35962006.09.18 04:10close17980.101.26421.31451.21453.0010957.90
35972006.09.18 06:41sell17990.101.26551.31551.2155
35982006.09.18 08:25close17990.101.26591.31551.2155-4.0010953.90
35992006.09.18 09:07sell18000.101.26651.31651.2165
36002006.09.18 11:05close18000.101.26771.31651.2165-12.0010941.90
36012006.09.18 11:17buy18010.101.26661.21661.3166
36022006.09.18 14:59close18010.101.26641.21661.3166-2.0010939.90
36032006.09.18 14:59sell18020.101.26651.31651.2165
36042006.09.18 18:25close18020.101.26761.31651.2165-11.0010928.90
36052006.09.18 18:26buy18030.101.26701.21701.3170
36062006.09.18 19:40close18030.101.26831.21701.317013.0010941.90
36072006.09.18 19:40sell18040.101.26841.31841.2184
36082006.09.18 20:55close18040.101.26841.31841.21840.0010941.90
36092006.09.18 21:13sell18050.101.26941.31941.2194
36102006.09.19 01:05close18050.101.27041.31941.2194-10.1110931.79
36112006.09.19 03:23sell18060.101.27111.32111.2211
36122006.09.19 03:23close18060.101.27101.32111.22111.0010932.79
36132006.09.19 03:23sell18070.101.27111.32111.2211
36142006.09.19 08:44close18070.101.27071.32111.22114.0010936.79
36152006.09.19 08:44buy18080.101.27071.22071.3207
36162006.09.19 14:05close18080.101.26601.22071.3207-47.0010889.79
36172006.09.19 14:17sell18090.101.26651.31651.2165
36182006.09.19 15:07close18090.101.26531.31651.216512.0010901.79
36192006.09.19 15:07buy18100.101.26531.21531.3153
36202006.09.19 17:52close18100.101.27161.21531.315363.0010964.79
36212006.09.19 17:52sell18110.101.27151.32151.2215
36222006.09.19 17:52close18110.101.27161.32151.2215-1.0010963.79
36232006.09.19 17:52sell18120.101.27151.32151.2215
36242006.09.19 18:01close18120.101.26991.32151.221516.0010979.79
36252006.09.19 18:02buy18130.101.26981.21981.3198
36262006.09.19 20:35close18130.101.26751.21981.3198-23.0010956.79
36272006.09.19 21:18sell18140.101.26781.31781.2178
36282006.09.20 08:42close18140.101.26691.31781.21788.8910965.67
36292006.09.20 08:42buy18150.101.26681.21681.3168
36302006.09.20 10:11close18150.101.26791.21681.316811.0010976.67
36312006.09.20 10:11sell18160.101.26791.31791.2179
36322006.09.20 19:10close18160.101.27031.31791.2179-24.0010952.67
36332006.09.20 19:28buy18170.101.26981.21981.3198
36342006.09.20 21:11close18170.101.27121.21981.319814.0010966.67
36352006.09.20 21:11sell18180.101.27121.32121.2212
36362006.09.20 21:14close18180.101.26921.32121.221220.0010986.67
36372006.09.20 21:14buy18190.101.26911.21911.3191
36382006.09.20 21:20close18190.101.27121.21911.319121.0011007.67
36392006.09.20 21:20sell18200.101.27121.32121.2212
36402006.09.20 21:30close18200.101.27001.32121.221212.0011019.67
36412006.09.20 21:34buy18210.101.26951.21951.3195
36422006.09.20 23:35close18210.101.26871.21951.3195-8.0011011.67
36432006.09.21 00:18sell18220.101.26901.31901.2190
36442006.09.21 05:30close18220.101.27201.31901.2190-30.0010981.67
36452006.09.21 08:37buy18230.101.27141.22141.3214
36462006.09.21 10:31close18230.101.27161.22141.32142.0010983.67
36472006.09.21 10:32sell18240.101.27161.32161.2216
36482006.09.21 12:05close18240.101.27241.32161.2216-8.0010975.67
36492006.09.21 12:26buy18250.101.27201.22201.3220
36502006.09.21 13:35close18250.101.27361.22201.322016.0010991.67
36512006.09.21 13:35sell18260.101.27371.32371.2237
36522006.09.21 14:40close18260.101.27221.32371.223715.0011006.67
36532006.09.21 14:40buy18270.101.27231.22231.3223
36542006.09.21 15:30close18270.101.27361.22231.322313.0011019.67
36552006.09.21 15:30sell18280.101.27361.32361.2236
36562006.09.21 17:08close18280.101.27211.32361.223615.0011034.67
36572006.09.21 17:08buy18290.101.27201.22201.3220
36582006.09.21 18:15close18290.101.27261.22201.32206.0011040.67
36592006.09.21 19:00sell18300.101.27311.32311.2231
36602006.09.21 21:05close18300.101.27811.32311.2231-50.0010990.67
36612006.09.21 21:12sell18310.101.27851.32851.2285
36622006.09.21 21:12close18310.101.27841.32851.22851.0010991.67
36632006.09.21 21:13sell18320.101.27851.32851.2285
36642006.09.21 23:18close18320.101.27861.32851.2285-1.0010990.67
36652006.09.21 23:19buy18330.101.27861.22861.3286
36662006.09.22 03:01close18330.101.27891.22861.32863.0010993.67
36672006.09.22 03:01sell18340.101.27891.32891.2289
36682006.09.22 08:50close18340.101.27851.32891.22894.0010997.67
36692006.09.22 08:50buy18350.101.27851.22851.3285
36702006.09.22 09:16close18350.101.27971.22851.328512.0011009.67
36712006.09.22 09:16sell18360.101.27971.32971.2297
36722006.09.22 14:50close18360.101.28131.32971.2297-16.0010993.67
36732006.09.22 15:20sell18370.101.28241.33241.2324
36742006.09.22 15:20close18370.101.28231.33241.23241.0010994.67
36752006.09.22 15:20sell18380.101.28241.33241.2324
36762006.09.22 16:13close18380.101.28111.33241.232413.0011007.67
36772006.09.22 16:13buy18390.101.28111.23111.3311
36782006.09.22 17:55close18390.101.28051.23111.3311-6.0011001.67
36792006.09.22 18:19buy18400.101.28001.23001.3300
36802006.09.25 00:20close18400.101.27871.23001.3300-13.0010988.67
36812006.09.25 03:40buy18410.101.27821.22821.3282
36822006.09.25 03:40close18410.101.27831.22821.32821.0010989.67
36832006.09.25 03:40buy18420.101.27821.22821.3282
36842006.09.25 04:33close18420.101.27941.22821.328212.0011001.67
36852006.09.25 04:33sell18430.101.27941.32941.2294
36862006.09.25 08:10close18430.101.28081.32941.2294-14.0010987.67
36872006.09.25 08:15buy18440.101.28061.23061.3306
36882006.09.25 09:36close18440.101.28191.23061.330613.0011000.67
36892006.09.25 09:36sell18450.101.28191.33191.2319
36902006.09.25 10:04close18450.101.28021.33191.231917.0011017.67
36912006.09.25 10:04buy18460.101.28011.23011.3301
36922006.09.25 13:30close18460.101.27691.23011.3301-32.0010985.67
36932006.09.25 13:43buy18470.101.27671.22671.3267
36942006.09.25 13:43close18470.101.27681.22671.32671.0010986.67
36952006.09.25 13:44buy18480.101.27671.22671.3267
36962006.09.25 15:31close18480.101.27741.22671.32677.0010993.67
36972006.09.25 15:31sell18490.101.27741.32741.2274
36982006.09.25 16:32close18490.101.27591.32741.227415.0011008.67
36992006.09.25 16:32buy18500.101.27591.22591.3259
37002006.09.25 18:35close18500.101.27441.22591.3259-15.0010993.67
37012006.09.25 19:44sell18510.101.27511.32511.2251
37022006.09.25 23:23close18510.101.27501.32511.22511.0010994.67
37032006.09.25 23:23buy18520.101.27501.22501.3250
37042006.09.26 11:25close18520.101.27331.22501.3250-17.0010977.67
37052006.09.26 11:46buy18530.101.27261.22261.3226
37062006.09.26 11:46close18530.101.27271.22261.32261.0010978.67
37072006.09.26 11:46buy18540.101.27261.22261.3226
37082006.09.26 15:50close18540.101.26911.22261.3226-35.0010943.67
37092006.09.26 17:00buy18550.101.26861.21861.3186
37102006.09.26 17:00close18550.101.26841.21861.3186-2.0010941.67
37112006.09.26 17:00buy18560.101.26851.21851.3185
37122006.09.26 18:49close18560.101.26871.21851.31852.0010943.67
37132006.09.26 18:49sell18570.101.26871.31871.2187
37142006.09.26 22:55close18570.101.26921.31871.2187-5.0010938.67
37152006.09.26 23:03buy18580.101.26881.21881.3188
37162006.09.27 02:49close18580.101.27001.21881.318812.0010950.67
37172006.09.27 02:49sell18590.101.27001.32001.2200
37182006.09.27 09:07close18590.101.26821.32001.220018.0010968.67
37192006.09.27 09:07buy18600.101.26811.21811.3181
37202006.09.27 10:00close18600.101.26831.21811.31812.0010970.67
37212006.09.27 10:52sell18610.101.26861.31861.2186
37222006.09.27 13:10close18610.101.26891.31861.2186-3.0010967.67
37232006.09.27 13:15buy18620.101.26881.21881.3188
37242006.09.27 13:38close18620.101.27001.21881.318812.0010979.67
37252006.09.27 13:38sell18630.101.27001.32001.2200
37262006.09.27 14:29close18630.101.26901.32001.220010.0010989.67
37272006.09.27 14:29buy18640.101.26901.21901.3190
37282006.09.27 15:30close18640.101.27041.21901.319014.0011003.67
37292006.09.27 15:30sell18650.101.27041.32041.2204
37302006.09.27 15:40close18650.101.26871.32041.220417.0011020.67
37312006.09.27 15:40buy18660.101.26871.21871.3187
37322006.09.27 16:20close18660.101.26951.21871.31878.0011028.67
37332006.09.27 16:51sell18670.101.26971.31971.2197
37342006.09.27 17:05close18670.101.26771.31971.219720.0011048.67
37352006.09.27 17:05buy18680.101.26781.21781.3178
37362006.09.27 17:24close18680.101.26981.21781.317820.0011068.67
37372006.09.27 17:24sell18690.101.26991.31991.2199
37382006.09.27 18:45close18690.101.27031.31991.2199-4.0011064.67
37392006.09.27 19:59sell18700.101.27081.32081.2208
37402006.09.28 08:55close18700.101.27241.32081.2208-16.3411048.33
37412006.09.28 09:03buy18710.101.27211.22211.3221
37422006.09.28 17:15close18710.101.26971.22211.3221-24.0011024.33
37432006.09.28 17:23buy18720.101.26881.21881.3188
37442006.09.28 17:23close18720.101.26891.21881.31881.0011025.33
37452006.09.28 17:23buy18730.101.26881.21881.3188
37462006.09.28 19:33close18730.101.26981.21881.318810.0011035.33
37472006.09.28 19:33sell18740.101.26981.31981.2198
37482006.09.28 21:55close18740.101.27121.31981.2198-14.0011021.33
37492006.09.29 00:46buy18750.101.26981.21981.3198
37502006.09.29 02:52close18750.101.27081.21981.319810.0011031.33
37512006.09.29 02:52sell18760.101.27081.32081.2208
37522006.09.29 04:40close18760.101.26971.32081.220811.0011042.33
37532006.09.29 04:40buy18770.101.26971.21971.3197
37542006.09.29 06:05close18770.101.27111.21971.319714.0011056.33
37552006.09.29 06:05sell18780.101.27111.32111.2211
37562006.09.29 08:54close18780.101.26971.32111.221114.0011070.33
37572006.09.29 08:55buy18790.101.26971.21971.3197
37582006.09.29 12:10close18790.101.26651.21971.3197-32.0011038.33
37592006.09.29 12:56buy18800.101.26621.21621.3162
37602006.09.29 12:56close18800.101.26631.21621.31621.0011039.33
37612006.09.29 12:56buy18810.101.26621.21621.3162
37622006.09.29 16:52close18810.101.26671.21621.31625.0011044.33
37632006.09.29 16:52sell18820.101.26681.31681.2168
37642006.09.29 22:05close18820.101.26801.31681.2168-12.0011032.33
37652006.10.02 01:47buy18830.101.26761.21761.3176
37662006.10.02 09:07close18830.101.26801.21761.31764.0011036.33
37672006.10.02 09:07sell18840.101.26801.31801.2180
37682006.10.02 10:06close18840.101.26641.31801.218016.0011052.33
37692006.10.02 10:06buy18850.101.26631.21631.3163
37702006.10.02 11:03close18850.101.26711.21631.31638.0011060.33
37712006.10.02 11:05sell18860.101.26781.31781.2178
37722006.10.02 14:10close18860.101.26941.31781.2178-16.0011044.33
37732006.10.02 14:27buy18870.101.26901.21901.3190
37742006.10.02 16:05close18870.101.26981.21901.31908.0011052.33
37752006.10.02 16:05sell18880.101.26981.31981.2198
37762006.10.02 19:05close18880.101.27501.31981.2198-52.0011000.33
37772006.10.02 19:33sell18890.101.27561.32561.2256
37782006.10.02 19:33close18890.101.27551.32561.22561.0011001.33
37792006.10.02 19:33sell18900.101.27561.32561.2256
37802006.10.02 21:13close18900.101.27431.32561.225613.0011014.33
37812006.10.02 21:13buy18910.101.27431.22431.3243
37822006.10.03 08:55close18910.101.27551.22431.324312.0011026.33
37832006.10.03 08:55sell18920.101.27561.32561.2256
37842006.10.03 10:45close18920.101.27451.32561.225611.0011037.33
37852006.10.03 10:45buy18930.101.27451.22451.3245
37862006.10.03 12:35close18930.101.27451.22451.32450.0011037.33
37872006.10.03 12:57sell18940.101.27521.32521.2252
37882006.10.03 13:56close18940.101.27391.32521.225213.0011050.33
37892006.10.03 13:57buy18950.101.27381.22381.3238
37902006.10.03 16:40close18950.101.27331.22381.3238-5.0011045.33
37912006.10.03 17:16buy18960.101.27271.22271.3227
37922006.10.03 17:38close18960.101.27401.22271.322713.0011058.33
37932006.10.03 17:38sell18970.101.27401.32401.2240
37942006.10.03 18:23close18970.101.27291.32401.224011.0011069.33
37952006.10.03 18:23buy18980.101.27291.22291.3229
37962006.10.03 20:35close18980.101.27271.22291.3229-2.0011067.33
37972006.10.04 01:22sell18990.101.27371.32371.2237
37982006.10.04 04:10close18990.101.27241.32371.223713.0011080.33
37992006.10.04 04:10buy19000.101.27241.22241.3224
38002006.10.04 09:45close19000.101.27201.22241.3224-4.0011076.33
38012006.10.04 09:55sell19010.101.27291.32291.2229
38022006.10.04 10:55close19010.101.27171.32291.222912.0011088.33
38032006.10.04 10:55buy19020.101.27171.22171.3217
38042006.10.04 12:50close19020.101.26961.22171.3217-21.0011067.33
38052006.10.04 13:23buy19030.101.26811.21811.3181
38062006.10.04 13:23close19030.101.26821.21811.31811.0011068.33
38072006.10.04 13:23buy19040.101.26811.21811.3181
38082006.10.04 15:09close19040.101.26791.21811.3181-2.0011066.33
38092006.10.04 15:09sell19050.101.26791.31791.2179
38102006.10.04 17:11close19050.101.26771.31791.21792.0011068.33
38112006.10.04 17:11buy19060.101.26761.21761.3176
38122006.10.04 17:26close19060.101.26881.21761.317612.0011080.33
38132006.10.04 17:26sell19070.101.26891.31891.2189
38142006.10.04 23:40close19070.101.27121.31891.2189-23.0011057.33
38152006.10.05 02:52sell19080.101.27171.32171.2217
38162006.10.05 02:52close19080.101.27161.32171.22171.0011058.33
38172006.10.05 02:52sell19090.101.27171.32171.2217
38182006.10.05 03:58close19090.101.27021.32171.221715.0011073.33
38192006.10.05 03:58buy19100.101.27021.22021.3202
38202006.10.05 08:25close19100.101.27011.22021.3202-1.0011072.33
38212006.10.05 09:04sell19110.101.27061.32061.2206
38222006.10.05 11:15close19110.101.27071.32061.2206-1.0011071.33
38232006.10.05 11:15buy19120.101.27061.22061.3206
38242006.10.05 13:34close19120.101.27151.22061.32069.0011080.33
38252006.10.05 14:41sell19130.101.27161.32161.2216
38262006.10.05 15:36close19130.101.27041.32161.221612.0011092.33
38272006.10.05 15:37buy19140.101.27041.22041.3204
38282006.10.05 18:35close19140.101.26861.22041.3204-18.0011074.33
38292006.10.05 19:15sell19150.101.26941.31941.2194
38302006.10.05 20:33close19150.101.26821.31941.219412.0011086.33
38312006.10.05 20:33buy19160.101.26821.21821.3182
38322006.10.06 02:30close19160.101.26971.21821.318215.0011101.33
38332006.10.06 02:30sell19170.101.26971.31971.2197
38342006.10.06 02:30close19170.101.26961.31971.21971.0011102.33
38352006.10.06 04:01buy19180.101.26851.21851.3185
38362006.10.06 05:25close19180.101.26841.21851.3185-1.0011101.33
38372006.10.06 09:05buy19190.101.26801.21801.3180
38382006.10.06 10:58close19190.101.26851.21801.31805.0011106.33
38392006.10.06 10:58sell19200.101.26861.31861.2186
38402006.10.06 11:42close19200.101.26741.31861.218612.0011118.33
38412006.10.06 11:42buy19210.101.26741.21741.3174
38422006.10.06 13:11close19210.101.26861.21741.317412.0011130.33
38432006.10.06 13:11sell19220.101.26861.31861.2186
38442006.10.06 14:17close19220.101.26751.31861.218611.0011141.33
38452006.10.06 14:17buy19230.101.26751.21751.3175
38462006.10.06 15:30close19230.101.26881.21751.317513.0011154.33
38472006.10.06 15:30buy19240.101.26741.21741.3174
38482006.10.06 18:25close19240.101.25921.21741.3174-82.0011072.33
38492006.10.06 18:55sell19250.101.26071.31071.2107
38502006.10.09 00:07close19250.101.25901.31071.210716.8911089.21
38512006.10.09 00:07buy19260.101.25901.20901.3090
38522006.10.09 03:15close19260.101.25921.20901.30902.0011091.21
38532006.10.09 03:22buy19270.101.25871.20871.3087
38542006.10.09 06:32close19270.101.26011.20871.308714.0011105.21
38552006.10.09 06:33sell19280.101.26011.31011.2101
38562006.10.09 08:55close19280.101.25981.31011.21013.0011108.21
38572006.10.09 09:06buy19290.101.25941.20941.3094
38582006.10.09 12:14close19290.101.26041.20941.309410.0011118.21
38592006.10.09 12:14sell19300.101.26041.31041.2104
38602006.10.09 14:10close19300.101.26031.31041.21041.0011119.21
38612006.10.09 15:26buy19310.101.26001.21001.3100
38622006.10.10 08:45close19310.101.25991.21001.3100-1.0011118.21
38632006.10.10 08:45sell19320.101.25991.30991.2099
38642006.10.10 10:09close19320.101.25901.30991.20999.0011127.21
38652006.10.10 10:09buy19330.101.25901.20901.3090
38662006.10.10 13:20close19330.101.25691.20901.3090-21.0011106.21
38672006.10.10 13:40buy19340.101.25591.20591.3059
38682006.10.10 13:40close19340.101.25581.20591.3059-1.0011105.21
38692006.10.10 13:40buy19350.101.25591.20591.3059
38702006.10.10 15:40close19350.101.25371.20591.3059-22.0011083.21
38712006.10.10 15:50sell19360.101.25431.30431.2043
38722006.10.10 16:11close19360.101.25291.30431.204314.0011097.21
38732006.10.10 16:11buy19370.101.25291.20291.3029
38742006.10.10 17:35close19370.101.25251.20291.3029-4.0011093.21
38752006.10.10 17:49sell19380.101.25351.30351.2035
38762006.10.10 20:26close19380.101.25301.30351.20355.0011098.21
38772006.10.11 00:38buy19390.101.25291.20291.3029
38782006.10.11 03:38close19390.101.25411.20291.302912.0011110.21
38792006.10.11 03:38sell19400.101.25401.30401.2040
38802006.10.11 12:20close19400.101.25451.30401.2040-5.0011105.21
38812006.10.11 12:49sell19410.101.25501.30501.2050
38822006.10.11 15:12close19410.101.25401.30501.205010.0011115.21
38832006.10.11 15:12buy19420.101.25401.20401.3040
38842006.10.11 17:21close19420.101.25511.20401.304011.0011126.21
38852006.10.11 17:46sell19430.101.25511.30511.2051
38862006.10.11 19:50close19430.101.25511.30511.20510.0011126.21
38872006.10.11 21:00buy19440.101.25381.20381.3038
38882006.10.12 00:15close19440.101.25191.20381.3038-19.0011107.21
38892006.10.12 00:55sell19450.101.25211.30211.2021
38902006.10.12 11:40close19450.101.25561.30211.2021-35.0011072.21
38912006.10.12 12:24buy19460.101.25441.20441.3044
38922006.10.12 15:30close19460.101.25531.20441.30449.0011081.21
38932006.10.12 15:30sell19470.101.25521.30521.2052
38942006.10.12 15:30close19470.101.25321.30521.205220.0011101.21
38952006.10.12 15:30buy19480.101.25321.20321.3032
38962006.10.12 16:55close19480.101.25401.20321.30328.0011109.21
38972006.10.12 17:00sell19490.101.25431.30431.2043
38982006.10.12 21:20close19490.101.25441.30431.2043-1.0011108.21
38992006.10.12 22:04sell19500.101.25521.30521.2052
39002006.10.13 01:25close19500.101.25571.30521.2052-5.1111103.10
39012006.10.13 03:21buy19510.101.25521.20521.3052
39022006.10.13 04:13close19510.101.25651.20521.305213.0011116.10
39032006.10.13 04:13sell19520.101.25661.30661.2066
39042006.10.13 08:20close19520.101.25711.30661.2066-5.0011111.10
39052006.10.13 08:37sell19530.101.25771.30771.2077
39062006.10.13 09:04close19530.101.25651.30771.207712.0011123.10
39072006.10.13 09:04buy19540.101.25651.20651.3065
39082006.10.13 10:10close19540.101.25661.20651.30651.0011124.10
39092006.10.13 11:07buy19550.101.25561.20561.3056
39102006.10.13 15:20close19550.101.25511.20561.3056-5.0011119.10
39112006.10.13 15:21sell19560.101.25561.30561.2056
39122006.10.13 15:31close19560.101.25421.30561.205614.0011133.10
39132006.10.13 15:31buy19570.101.25411.20411.3041
39142006.10.13 18:45close19570.101.24961.20411.3041-45.0011088.10
39152006.10.13 18:58sell19580.101.25001.30001.2000
39162006.10.16 04:10close19580.101.24931.30001.20006.8911094.99
39172006.10.16 04:12buy19590.101.24931.19931.2993
39182006.10.16 06:49close19590.101.25031.19931.299310.0011104.99
39192006.10.16 06:50sell19600.101.25031.30031.2003
39202006.10.16 09:00close19600.101.25071.30031.2003-4.0011100.99
39212006.10.16 09:26buy19610.101.25031.20031.3003
39222006.10.16 09:58close19610.101.25151.20031.300312.0011112.99
39232006.10.16 09:58sell19620.101.25151.30151.2015
39242006.10.16 10:24close19620.101.25021.30151.201513.0011125.99
39252006.10.16 10:24buy19630.101.25011.20011.3001
39262006.10.16 11:06close19630.101.25181.20011.300117.0011142.99
39272006.10.16 11:06sell19640.101.25181.30181.2018
39282006.10.16 12:30close19640.101.25171.30181.20181.0011143.99
39292006.10.16 14:22buy19650.101.25071.20071.3007
39302006.10.16 15:34close19650.101.25201.20071.300713.0011156.99
39312006.10.16 15:34sell19660.101.25201.30201.2020
39322006.10.16 17:10close19660.101.25261.30201.2020-6.0011150.99
39332006.10.16 17:16buy19670.101.25181.20181.3018
39342006.10.16 21:29close19670.101.25261.20181.30188.0011158.99
39352006.10.16 21:29sell19680.101.25261.30261.2026
39362006.10.16 23:30close19680.101.25321.30261.2026-6.0011152.99
39372006.10.17 01:36sell19690.101.25351.30351.2035
39382006.10.17 09:14close19690.101.25271.30351.20358.0011160.99
39392006.10.17 09:15buy19700.101.25261.20261.3026
39402006.10.17 10:55close19700.101.25411.20261.302615.0011175.99
39412006.10.17 10:55sell19710.101.25411.30411.2041
39422006.10.17 12:03close19710.101.25281.30411.204113.0011188.99
39432006.10.17 12:03buy19720.101.25281.20281.3028
39442006.10.17 13:25close19720.101.25321.20281.30284.0011192.99
39452006.10.17 13:41buy19730.101.25241.20241.3024
39462006.10.17 15:40close19730.101.25301.20241.30246.0011198.99
39472006.10.17 15:40sell19740.101.25311.30311.2031
39482006.10.17 16:00close19740.101.25201.30311.203111.0011209.99
39492006.10.17 16:00buy19750.101.25191.20191.3019
39502006.10.17 16:15close19750.101.25381.20191.301919.0011228.99
39512006.10.17 16:15sell19760.101.25391.30391.2039
39522006.10.17 18:15close19760.101.25441.30391.2039-5.0011223.99
39532006.10.17 18:39sell19770.101.25571.30571.2057
39542006.10.17 19:40close19770.101.25551.30571.20572.0011225.99
39552006.10.17 19:45buy19780.101.25521.20521.3052
39562006.10.17 22:40close19780.101.25501.20521.3052-2.0011223.99
39572006.10.18 00:09buy19790.101.25401.20401.3040
39582006.10.18 00:20close19790.101.25381.20401.3040-2.0011221.99
39592006.10.18 00:20buy19800.101.25341.20341.3034
39602006.10.18 01:16close19800.101.25501.20341.303416.0011237.99
39612006.10.18 01:17sell19810.101.25511.30511.2051
39622006.10.18 02:05close19810.101.25451.30511.20516.0011243.99
39632006.10.18 02:16buy19820.101.25411.20411.3041
39642006.10.18 08:58close19820.101.25511.20411.304110.0011253.99
39652006.10.18 08:58sell19830.101.25501.30501.2050
39662006.10.18 11:07close19830.101.25431.30501.20507.0011260.99
39672006.10.18 11:07buy19840.101.25421.20421.3042
39682006.10.18 13:50close19840.101.25371.20421.3042-5.0011255.99
39692006.10.18 15:19sell19850.101.25471.30471.2047
39702006.10.18 15:30close19850.101.25331.30471.204714.0011269.99
39712006.10.18 15:30buy19860.101.25331.20331.3033
39722006.10.18 15:31close19860.101.25471.20331.303314.0011283.99
39732006.10.18 15:31sell19870.101.25471.30471.2047
39742006.10.18 15:36close19870.101.25331.30471.204714.0011297.99
39752006.10.18 15:36buy19880.101.25321.20321.3032
39762006.10.18 17:40close19880.101.25101.20321.3032-22.0011275.99
39772006.10.18 18:07sell19890.101.25171.30171.2017
39782006.10.19 00:08close19890.101.25271.30171.2017-10.3411265.64
39792006.10.19 01:15sell19900.101.25391.30391.2039
39802006.10.19 01:15close19900.101.25381.30391.20391.0011266.64
39812006.10.19 01:15sell19910.101.25391.30391.2039
39822006.10.19 08:25close19910.101.25321.30391.20397.0011273.64
39832006.10.19 08:25buy19920.101.25321.20321.3032
39842006.10.19 10:04close19920.101.25451.20321.303213.0011286.64
39852006.10.19 10:04sell19930.101.25451.30451.2045
39862006.10.19 11:40close19930.101.25541.30451.2045-9.0011277.64
39872006.10.19 11:56sell19940.101.25641.30641.2064
39882006.10.19 11:56close19940.101.25651.30641.2064-1.0011276.64
39892006.10.19 11:56sell19950.101.25641.30641.2064
39902006.10.19 14:28close19950.101.25611.30641.20643.0011279.64
39912006.10.19 14:28buy19960.101.25611.20611.3061
39922006.10.19 16:22close19960.101.25721.20611.306111.0011290.64
39932006.10.19 16:22sell19970.101.25721.30721.2072
39942006.10.19 19:05close19970.101.26011.30721.2072-29.0011261.64
39952006.10.19 20:08sell19980.101.26151.31151.2115
39962006.10.19 20:08close19980.101.26141.31151.21151.0011262.64
39972006.10.19 20:08sell19990.101.26151.31151.2115
39982006.10.20 04:55close19990.101.26361.31151.2115-21.1111241.53
39992006.10.20 08:55buy20000.101.26261.21261.3126
40002006.10.20 11:46close20000.101.26301.21261.31264.0011245.53
40012006.10.20 11:52sell20010.101.26311.31311.2131
40022006.10.20 12:50close20010.101.26171.31311.213114.0011259.53
40032006.10.20 12:50buy20020.101.26171.21171.3117
40042006.10.20 14:25close20020.101.26131.21171.3117-4.0011255.53
40052006.10.20 15:10sell20030.101.26181.31181.2118
40062006.10.20 17:01close20030.101.26171.31181.21181.0011256.53
40072006.10.20 17:01buy20040.101.26171.21171.3117
40082006.10.20 19:49close20040.101.26181.21171.31171.0011257.53
40092006.10.20 19:49sell20050.101.26181.31181.2118
40102006.10.23 08:58close20050.101.26061.31181.211811.8911269.42
40112006.10.23 08:59buy20060.101.26061.21061.3106
40122006.10.23 11:05close20060.101.25911.21061.3106-15.0011254.42
40132006.10.23 11:44buy20070.101.25821.20821.3082
40142006.10.23 11:44close20070.101.25831.20821.30821.0011255.42
40152006.10.23 11:44buy20080.101.25821.20821.3082
40162006.10.23 13:50close20080.101.25581.20821.3082-24.0011231.42
40172006.10.23 15:44buy20090.101.25491.20491.3049
40182006.10.23 15:44close20090.101.25501.20491.30491.0011232.42
40192006.10.23 15:44buy20100.101.25491.20491.3049
40202006.10.23 19:36close20100.101.25541.20491.30495.0011237.42
40212006.10.23 19:36sell20110.101.25531.30531.2053
40222006.10.23 20:40close20110.101.25411.30531.205312.0011249.42
40232006.10.23 20:40buy20120.101.25411.20411.3041
40242006.10.24 09:50close20120.101.25371.20411.3041-4.0011245.42
40252006.10.24 10:34buy20130.101.25281.20281.3028
40262006.10.24 11:38close20130.101.25421.20281.302814.0011259.42
40272006.10.24 11:38sell20140.101.25421.30421.2042
40282006.10.24 13:00close20140.101.25391.30421.20423.0011262.42
40292006.10.24 13:44buy20150.101.25361.20361.3036
40302006.10.24 18:10close20150.101.25501.20361.303614.0011276.42
40312006.10.24 18:10sell20160.101.25511.30511.2051
40322006.10.24 19:55close20160.101.25691.30511.2051-18.0011258.42
40332006.10.24 20:32sell20170.101.25731.30731.2073
40342006.10.24 20:55close20170.101.25711.30731.20732.0011260.42
40352006.10.24 22:02buy20180.101.25641.20641.3064
40362006.10.25 04:00close20180.101.25651.20641.30641.0011261.42
40372006.10.25 04:02sell20190.101.25671.30671.2067
40382006.10.25 09:55close20190.101.25621.30671.20675.0011266.42
40392006.10.25 09:57buy20200.101.25621.20621.3062
40402006.10.25 11:00close20200.101.25711.20621.30629.0011275.42
40412006.10.25 11:00sell20210.101.25721.30721.2072
40422006.10.25 13:00close20210.101.25701.30721.20722.0011277.42
40432006.10.25 13:24sell20220.101.25801.30801.2080
40442006.10.25 15:20close20220.101.25801.30801.20800.0011277.42
40452006.10.25 15:24buy20230.101.25771.20771.3077
40462006.10.25 17:15close20230.101.25831.20771.30776.0011283.42
40472006.10.25 17:16sell20240.101.25831.30831.2083
40482006.10.25 19:20close20240.101.25861.30831.2083-3.0011280.42
40492006.10.25 20:32buy20250.101.25821.20821.3082
40502006.10.25 21:18close20250.101.25991.20821.308217.0011297.42
40512006.10.25 21:18sell20260.101.26001.31001.2100
40522006.10.25 23:00close20260.101.26081.31001.2100-8.0011289.42
40532006.10.25 23:00buy20270.101.26071.21071.3107
40542006.10.26 04:49close20270.101.26231.21071.310716.0011305.42
40552006.10.26 04:49sell20280.101.26231.31231.2123
40562006.10.26 07:25close20280.101.26311.31231.2123-8.0011297.42
40572006.10.26 07:32buy20290.101.26291.21291.3129
40582006.10.26 09:32close20290.101.26371.21291.31298.0011305.42
40592006.10.26 09:32sell20300.101.26371.31371.2137
40602006.10.26 11:50close20300.101.26591.31371.2137-22.0011283.42
40612006.10.26 13:29buy20310.101.26561.21561.3156
40622006.10.26 15:23close20310.101.26601.21561.31564.0011287.42
40632006.10.26 15:23sell20320.101.26611.31611.2161
40642006.10.26 17:00close20320.101.26521.31611.21619.0011296.42
40652006.10.26 17:00buy20330.101.26511.21511.3151
40662006.10.26 17:33close20330.101.26711.21511.315120.0011316.42
40672006.10.26 17:33sell20340.101.26711.31711.2171
40682006.10.26 18:15close20340.101.26611.31711.217110.0011326.42
40692006.10.26 19:20sell20350.101.26751.31751.2175
40702006.10.26 21:10close20350.101.26911.31751.2175-16.0011310.42
40712006.10.26 21:25buy20360.101.26871.21871.3187
40722006.10.27 03:45close20360.101.27031.21871.318716.0011326.42
40732006.10.27 03:45sell20370.101.27041.32041.2204
40742006.10.27 05:30close20370.101.27061.32041.2204-2.0011324.42
40752006.10.27 09:08buy20380.101.26941.21941.3194
40762006.10.27 15:30close20380.101.27051.21941.319411.0011335.42
40772006.10.27 15:30sell20390.101.27061.32061.2206
40782006.10.27 17:25close20390.101.27371.32061.2206-31.0011304.42
40792006.10.27 17:58buy20400.101.27251.22251.3225
40802006.10.27 19:24close20400.101.27361.22251.322511.0011315.42
40812006.10.27 19:24sell20410.101.27361.32361.2236
40822006.10.27 22:50close20410.101.27361.32361.22360.0011315.42
40832006.10.30 00:00buy20420.101.27291.22291.3229
40842006.10.30 03:25close20420.101.27201.22291.3229-9.0011306.42
40852006.10.30 03:32buy20430.101.27181.22181.3218
40862006.10.30 04:46close20430.101.27311.22181.321813.0011319.42
40872006.10.30 04:46sell20440.101.27301.32301.2230
40882006.10.30 08:10close20440.101.27171.32301.223013.0011332.42
40892006.10.30 08:10buy20450.101.27171.22171.3217
40902006.10.30 09:13close20450.101.27301.22171.321713.0011345.42
40912006.10.30 09:13sell20460.101.27301.32301.2230
40922006.10.30 09:23close20460.101.27161.32301.223014.0011359.42
40932006.10.30 09:24buy20470.101.27171.22171.3217
40942006.10.30 10:25close20470.101.27231.22171.32176.0011365.42
40952006.10.30 11:33buy20480.101.27111.22111.3211
40962006.10.30 12:36close20480.101.27251.22111.321114.0011379.42
40972006.10.30 12:38sell20490.101.27251.32251.2225
40982006.10.30 13:25close20490.101.27231.32251.22252.0011381.42
40992006.10.30 14:16sell20500.101.27291.32291.2229
41002006.10.30 15:10close20500.101.27191.32291.222910.0011391.42
41012006.10.30 15:10buy20510.101.27181.22181.3218
41022006.10.30 16:15close20510.101.27161.22181.3218-2.0011389.42
41032006.10.30 16:20sell20520.101.27231.32231.2223
41042006.10.31 00:13close20520.101.27171.32231.22235.8911395.30
41052006.10.31 00:25buy20530.101.27171.22171.3217
41062006.10.31 10:50close20530.101.26921.22171.3217-25.0011370.30
41072006.10.31 12:09sell20540.101.26961.31961.2196
41082006.10.31 19:00close20540.101.27721.31961.2196-76.0011294.30
41092006.10.31 20:03buy20550.101.27681.22681.3268
41102006.11.01 13:55close20550.101.27591.22681.3268-9.0011285.30
41112006.11.01 13:55sell20560.101.27591.32591.2259
41122006.11.01 15:15close20560.101.27501.32591.22599.0011294.30
41132006.11.01 15:15buy20570.101.27491.22491.3249
41142006.11.01 17:00close20570.101.27681.22491.324919.0011313.30
41152006.11.01 17:00sell20580.101.27691.32691.2269
41162006.11.01 18:00close20580.101.27731.32691.2269-4.0011309.30
41172006.11.01 19:54buy20590.101.27611.22611.3261
41182006.11.01 21:43close20590.101.27741.22611.326113.0011322.30
41192006.11.01 21:43sell20600.101.27741.32741.2274
41202006.11.01 22:11close20600.101.27601.32741.227414.0011336.30
41212006.11.01 22:11buy20610.101.27591.22591.3259
41222006.11.02 01:05close20610.101.27551.22591.3259-4.0011332.30
41232006.11.02 02:44buy20620.101.27501.22501.3250
41242006.11.02 08:07close20620.101.27621.22501.325012.0011344.30
41252006.11.02 08:08sell20630.101.27621.32621.2262
41262006.11.02 08:56close20630.101.27511.32621.226211.0011355.30
41272006.11.02 08:56buy20640.101.27511.22511.3251
41282006.11.02 11:25close20640.101.27641.22511.325113.0011368.30
41292006.11.02 11:25sell20650.101.27641.32641.2264
41302006.11.02 12:15close20650.101.27581.32641.22646.0011374.30
41312006.11.02 12:36sell20660.101.27701.32701.2270
41322006.11.02 15:37close20660.101.27611.32701.22709.0011383.30
41332006.11.02 15:40buy20670.101.27631.22631.3263
41342006.11.02 18:31close20670.101.27751.22631.326312.0011395.30
41352006.11.02 18:31sell20680.101.27761.32761.2276
41362006.11.02 19:25close20680.101.27721.32761.22764.0011399.30
41372006.11.02 19:49buy20690.101.27691.22691.3269
41382006.11.02 20:30close20690.101.27781.22691.32699.0011408.30
41392006.11.02 20:30sell20700.101.27791.32791.2279
41402006.11.03 15:05close20700.101.27671.32791.227911.8911420.19
41412006.11.03 15:07buy20710.101.27671.22671.3267
41422006.11.03 15:30close20710.101.27811.22671.326714.0011434.19
41432006.11.03 15:30sell20720.101.27811.32811.2281
41442006.11.03 15:30close20720.101.27661.32811.228115.0011449.19
41452006.11.03 15:30buy20730.101.27671.22671.3267
41462006.11.03 17:05close20730.101.26911.22671.3267-76.0011373.19
41472006.11.03 19:44sell20740.101.27081.32081.2208
41482006.11.06 10:12close20740.101.27011.32081.22086.8911380.07
41492006.11.06 10:12buy20750.101.27011.22011.3201
41502006.11.06 15:25close20750.101.27091.22011.32018.0011388.07
41512006.11.06 15:25sell20760.101.27101.32101.2210
41522006.11.06 17:55close20760.101.27131.32101.2210-3.0011385.07
41532006.11.06 19:12sell20770.101.27191.32191.2219
41542006.11.07 09:20close20770.101.27621.32191.2219-43.1111341.96
41552006.11.07 11:30sell20780.101.27651.32651.2265
41562006.11.07 11:30close20780.101.27661.32651.2265-1.0011340.96
41572006.11.07 11:30sell20790.101.27651.32651.2265
41582006.11.07 17:45close20790.101.28061.32651.2265-41.0011299.96
41592006.11.07 17:54buy20800.101.27971.22971.3297
41602006.11.07 20:15close20800.101.28121.22971.329715.0011314.96
41612006.11.07 20:16sell20810.101.28121.33121.2312
41622006.11.07 21:17close20810.101.27931.33121.231219.0011333.96
41632006.11.07 21:18buy20820.101.27931.22931.3293
41642006.11.07 23:25close20820.101.27711.22931.3293-22.0011311.96
41652006.11.08 00:53sell20830.101.27841.32841.2284
41662006.11.08 02:42close20830.101.27711.32841.228413.0011324.96
41672006.11.08 05:05buy20840.101.27701.22701.3270
41682006.11.08 07:07close20840.101.27841.22701.327014.0011338.96
41692006.11.08 07:07sell20850.101.27851.32851.2285
41702006.11.08 07:31close20850.101.27771.32851.22858.0011346.96
41712006.11.08 07:35buy20860.101.27721.22721.3272
41722006.11.08 09:50close20860.101.27721.22721.32720.0011346.96
41732006.11.08 10:43sell20870.101.27781.32781.2278
41742006.11.08 13:15close20870.101.27981.32781.2278-20.0011326.96
41752006.11.08 14:08buy20880.101.27881.22881.3288
41762006.11.08 17:20close20880.101.27591.22881.3288-29.0011297.96
41772006.11.08 18:06sell20890.101.27681.32681.2268
41782006.11.08 22:47close20890.101.27651.32681.22683.0011300.96
41792006.11.08 22:47buy20900.101.27651.22651.3265
41802006.11.09 09:22close20900.101.27691.22651.32654.0011304.96
41812006.11.09 09:22sell20910.101.27691.32691.2269
41822006.11.09 11:25close20910.101.27831.32691.2269-14.0011290.96
41832006.11.09 11:37sell20920.101.27901.32901.2290
41842006.11.09 11:45close20920.101.27841.32901.22906.0011296.96
41852006.11.09 11:52buy20930.101.27781.22781.3278
41862006.11.09 14:10close20930.101.27761.22781.3278-2.0011294.96
41872006.11.09 14:30sell20940.101.27851.32851.2285
41882006.11.09 15:38close20940.101.27741.32851.228511.0011305.96
41892006.11.09 15:38buy20950.101.27731.22731.3273
41902006.11.09 16:45close20950.101.27851.22731.327312.0011317.96
41912006.11.09 16:45sell20960.101.27831.32831.2283
41922006.11.09 18:05close20960.101.27971.32831.2283-14.0011303.96
41932006.11.09 18:19sell20970.101.28141.33141.2314
41942006.11.09 18:19close20970.101.28131.33141.23141.0011304.96
41952006.11.09 18:25sell20980.101.28151.33151.2315
41962006.11.09 20:20close20980.101.28361.33151.2315-21.0011283.96
41972006.11.09 21:38buy20990.101.28271.23271.3327
41982006.11.10 00:39close20990.101.28401.23271.332713.0011296.96
41992006.11.10 00:39sell21000.101.28401.33401.2340
42002006.11.10 05:40close21000.101.28631.33401.2340-23.0011273.96
42012006.11.10 06:11buy21010.101.28551.23551.3355
42022006.11.10 07:19close21010.101.28631.23551.33558.0011281.96
42032006.11.10 07:19sell21020.101.28631.33631.2363
42042006.11.10 08:22close21020.101.28511.33631.236312.0011293.96
42052006.11.10 08:22buy21030.101.28511.23511.3351
42062006.11.10 09:10close21030.101.28541.23511.33513.0011296.96
42072006.11.10 09:13sell21040.101.28601.33601.2360
42082006.11.10 11:55close21040.101.28791.33601.2360-19.0011277.96
42092006.11.10 13:26buy21050.101.28711.23711.3371
42102006.11.13 02:31close21050.101.28601.23711.3371-11.0011266.96
42112006.11.13 02:31sell21060.101.28601.33601.2360
42122006.11.13 04:41close21060.101.28631.33601.2360-3.0011263.96
42132006.11.13 07:17sell21070.101.28771.33771.2377
42142006.11.13 08:16close21070.101.28621.33771.237715.0011278.96
42152006.11.13 08:16buy21080.101.28621.23621.3362
42162006.11.13 10:55close21080.101.28611.23621.3362-1.0011277.96
42172006.11.13 11:34buy21090.101.28471.23471.3347
42182006.11.13 16:10close21090.101.28341.23471.3347-13.0011264.96
42192006.11.13 16:19buy21100.101.28271.23271.3327
42202006.11.13 16:19close21100.101.28281.23271.33271.0011265.96
42212006.11.13 16:19buy21110.101.28271.23271.3327
42222006.11.13 18:15close21110.101.28121.23271.3327-15.0011250.96
42232006.11.13 19:41buy21120.101.28031.23031.3303
42242006.11.13 19:41close21120.101.28041.23031.33031.0011251.96
42252006.11.13 19:41buy21130.101.28031.23031.3303
42262006.11.14 01:39close21130.101.28141.23031.330311.0011262.96
42272006.11.14 01:40sell21140.101.28141.33141.2314
42282006.11.14 09:35close21140.101.28161.33141.2314-2.0011260.96
42292006.11.14 09:55sell21150.101.28291.33291.2329
42302006.11.14 11:55close21150.101.28351.33291.2329-6.0011254.96
42312006.11.14 12:00buy21160.101.28271.23271.3327
42322006.11.14 14:14close21160.101.28271.23271.33270.0011254.96
42332006.11.14 14:14sell21170.101.28271.33271.2327
42342006.11.14 17:04close21170.101.28211.33271.23276.0011260.96
42352006.11.14 17:04buy21180.101.28201.23201.3320
42362006.11.14 19:45close21180.101.28161.23201.3320-4.0011256.96
42372006.11.14 19:59sell21190.101.28181.33181.2318
42382006.11.15 00:05close21190.101.28071.33181.231810.8911267.84
42392006.11.15 00:05buy21200.101.28061.23061.3306
42402006.11.15 09:25close21200.101.28191.23061.330613.0011280.84
42412006.11.15 09:25sell21210.101.28191.33191.2319
42422006.11.15 11:25close21210.101.28251.33191.2319-6.0011274.84
42432006.11.15 11:35buy21220.101.28171.23171.3317
42442006.11.15 15:55close21220.101.27921.23171.3317-25.0011249.84
42452006.11.15 16:23sell21230.101.27971.32971.2297
42462006.11.15 21:00close21230.101.27981.32971.2297-1.0011248.84
42472006.11.15 21:00buy21240.101.27971.22971.3297
42482006.11.15 21:05close21240.101.28161.22971.329719.0011267.84
42492006.11.15 21:05sell21250.101.28171.33171.2317
42502006.11.15 21:15close21250.101.28251.33171.2317-8.0011259.84
42512006.11.16 00:08sell21260.101.28311.33311.2331
42522006.11.16 00:45close21260.101.28291.33311.23312.0011261.84
42532006.11.16 01:41buy21270.101.28231.23231.3323
42542006.11.16 04:48close21270.101.28331.23231.332310.0011271.84
42552006.11.16 04:48sell21280.101.28331.33331.2333
42562006.11.16 08:29close21280.101.28191.33331.233314.0011285.84
42572006.11.16 08:29buy21290.101.28191.23191.3319
42582006.11.16 09:10close21290.101.28191.23191.33190.0011285.84
42592006.11.16 10:13buy21300.101.28141.23141.3314
42602006.11.16 12:30close21300.101.28081.23141.3314-6.0011279.84
42612006.11.16 15:14buy21310.101.28041.23041.3304
42622006.11.16 15:30close21310.101.28171.23041.330413.0011292.84
42632006.11.16 15:35sell21320.101.28171.33171.2317
42642006.11.16 16:01close21320.101.28041.33171.231713.0011305.84
42652006.11.16 16:01buy21330.101.28031.23031.3303
42662006.11.16 18:35close21330.101.28091.23031.33036.0011311.84
42672006.11.16 19:13buy21340.101.28001.23001.3300
42682006.11.16 21:35close21340.101.27931.23001.3300-7.0011304.84
42692006.11.16 21:57sell21350.101.27971.32971.2297
42702006.11.17 03:47close21350.101.27851.32971.229711.8911316.73
42712006.11.17 03:48buy21360.101.27841.22841.3284
42722006.11.17 08:35close21360.101.27691.22841.3284-15.0011301.73
42732006.11.17 09:01sell21370.101.27801.32801.2280
42742006.11.17 13:16close21370.101.27731.32801.22807.0011308.73
42752006.11.17 13:16buy21380.101.27721.22721.3272
42762006.11.17 14:40close21380.101.27721.22721.32720.0011308.73
42772006.11.17 15:05sell21390.101.27761.32761.2276
42782006.11.17 18:35close21390.101.28291.32761.2276-53.0011255.73
42792006.11.17 18:44buy21400.101.28221.23221.3322
42802006.11.20 00:01close21400.101.28271.23221.33225.0011260.73
42812006.11.20 00:04sell21410.101.28271.33271.2327
42822006.11.20 02:00close21410.101.28181.33271.23279.0011269.73
42832006.11.20 02:00buy21420.101.28191.23191.3319
42842006.11.20 03:20close21420.101.28331.23191.331914.0011283.73
42852006.11.20 03:21sell21430.101.28331.33331.2333
42862006.11.20 08:10close21430.101.28391.33331.2333-6.0011277.73
42872006.11.20 08:57sell21440.101.28461.33461.2346
42882006.11.20 09:59close21440.101.28331.33461.234613.0011290.73
42892006.11.20 10:01buy21450.101.28331.23331.3333
42902006.11.20 11:10close21450.101.28321.23331.3333-1.0011289.73
42912006.11.20 11:54sell21460.101.28401.33401.2340
42922006.11.20 13:00close21460.101.28451.33401.2340-5.0011284.73
42932006.11.20 13:20buy21470.101.28371.23371.3337
42942006.11.20 20:05close21470.101.28131.23371.3337-24.0011260.73
42952006.11.20 20:19buy21480.101.28101.23101.3310
42962006.11.20 20:19close21480.101.28091.23101.3310-1.0011259.73
42972006.11.20 20:19buy21490.101.28101.23101.3310
42982006.11.21 02:13close21490.101.28241.23101.331014.0011273.73
42992006.11.21 02:13sell21500.101.28241.33241.2324
43002006.11.21 06:41close21500.101.28111.33241.232413.0011286.73
43012006.11.21 06:41buy21510.101.28111.23111.3311
43022006.11.21 07:25close21510.101.28141.23111.33113.0011289.73
43032006.11.21 08:46sell21520.101.28191.33191.2319
43042006.11.21 11:30close21520.101.28261.33191.2319-7.0011282.73
43052006.11.21 12:08buy21530.101.28141.23141.3314
43062006.11.21 17:22close21530.101.28181.23141.33144.0011286.73
43072006.11.21 17:22sell21540.101.28181.33181.2318
43082006.11.22 05:35close21540.101.28571.33181.2318-39.1111247.62
43092006.11.22 05:47sell21550.101.28631.33631.2363
43102006.11.22 05:47close21550.101.28621.33631.23631.0011248.62
43112006.11.22 05:47sell21560.101.28631.33631.2363
43122006.11.22 12:44close21560.101.28631.33631.23630.0011248.62
43132006.11.22 12:44buy21570.101.28631.23631.3363
43142006.11.22 13:46close21570.101.28731.23631.336310.0011258.62
43152006.11.22 13:46sell21580.101.28731.33731.2373
43162006.11.22 20:20close21580.101.29271.33731.2373-54.0011204.62
43172006.11.22 21:19sell21590.101.29401.34401.2440
43182006.11.22 21:19close21590.101.29391.34401.24401.0011205.62
43192006.11.22 21:20sell21600.101.29401.34401.2440
43202006.11.23 02:04close21600.101.29351.34401.24404.6611210.27
43212006.11.23 02:04buy21610.101.29351.24351.3435
43222006.11.23 09:59close21610.101.29391.24351.34354.0011214.27
43232006.11.23 10:00sell21620.101.29391.34391.2439
43242006.11.23 13:00close21620.101.29651.34391.2439-26.0011188.27
43252006.11.23 13:06buy21630.101.29551.24551.3455
43262006.11.23 17:14close21630.101.29671.24551.345512.0011200.27
43272006.11.23 17:14sell21640.101.29681.34681.2468
43282006.11.23 17:34close21640.101.29521.34681.246816.0011216.27
43292006.11.23 17:34buy21650.101.29521.24521.3452
43302006.11.23 19:05close21650.101.29481.24521.3452-4.0011212.27
43312006.11.23 20:14buy21660.101.29431.24431.3443
43322006.11.24 00:09close21660.101.29541.24431.344311.0011223.27
43332006.11.24 00:09sell21670.101.29541.34541.2454
43342006.11.24 01:55close21670.101.29511.34541.24543.0011226.27
43352006.11.24 05:00sell21680.101.29581.34581.2458
43362006.11.24 10:00close21680.101.29701.34581.2458-12.0011214.27
43372006.11.24 10:00sell21690.101.29731.34731.2473
43382006.11.24 13:20close21690.101.30821.34731.2473-109.0011105.27
43392006.11.24 13:58sell21700.101.30911.35911.2591
43402006.11.24 13:58close21700.101.30901.35911.25911.0011106.27
43412006.11.24 13:58sell21710.101.30911.35911.2591
43422006.11.24 14:51close21710.101.30811.35911.259110.0011116.27
43432006.11.24 14:51buy21720.101.30811.25811.3581
43442006.11.24 17:13close21720.101.30901.25811.35819.0011125.27
43452006.11.24 17:13sell21730.101.30911.35911.2591
43462006.11.24 18:45close21730.101.30821.35911.25919.0011134.27
43472006.11.24 18:45buy21740.101.30821.25821.3582
43482006.11.24 20:51close21740.101.30961.25821.358214.0011148.27
43492006.11.24 20:54sell21750.101.30961.35961.2596
43502006.11.24 22:05close21750.101.30981.35961.2596-2.0011146.27
43512006.11.27 02:33buy21760.101.31401.26401.3640
43522006.11.27 09:03close21760.101.31321.26401.3640-8.0011138.27
43532006.11.27 09:03sell21770.101.31321.36321.2632
43542006.11.27 10:28close21770.101.31111.36321.263221.0011159.27
43552006.11.27 10:28buy21780.101.31111.26111.3611
43562006.11.27 11:50close21780.101.31301.26111.361119.0011178.27
43572006.11.27 11:50sell21790.101.31301.36301.2630
43582006.11.27 13:40close21790.101.31181.36301.263012.0011190.27
43592006.11.27 13:51buy21800.101.31151.26151.3615
43602006.11.27 15:20close21800.101.31141.26151.3615-1.0011189.27
43612006.11.27 15:25sell21810.101.31221.36221.2622
43622006.11.27 15:39close21810.101.31071.36221.262215.0011204.27
43632006.11.27 15:39buy21820.101.31071.26071.3607
43642006.11.27 15:50close21820.101.31101.26071.36073.0011207.27
43652006.11.27 16:25sell21830.101.31181.36181.2618
43662006.11.27 18:10close21830.101.31201.36181.2618-2.0011205.27
43672006.11.27 18:23sell21840.101.31271.36271.2627
43682006.11.27 22:05close21840.101.31281.36271.2627-1.0011204.27
43692006.11.28 03:37sell21850.101.31421.36421.2642
43702006.11.28 04:05close21850.101.31401.36421.26422.0011206.27
43712006.11.28 05:21sell21860.101.31451.36451.2645
43722006.11.28 07:05close21860.101.31311.36451.264514.0011220.27
43732006.11.28 07:06buy21870.101.31311.26311.3631
43742006.11.28 08:45close21870.101.31241.26311.3631-7.0011213.27
43752006.11.28 09:13sell21880.101.31331.36331.2633
43762006.11.28 12:45close21880.101.31471.36331.2633-14.0011199.27
43772006.11.28 13:30buy21890.101.31401.26401.3640
43782006.11.28 14:50close21890.101.31431.26401.36403.0011202.27
43792006.11.28 14:50sell21900.101.31431.36431.2643
43802006.11.28 18:06close21900.101.31371.36431.26436.0011208.27
43812006.11.28 18:06buy21910.101.31371.26371.3637
43822006.11.28 18:58close21910.101.31631.26371.363726.0011234.27
43832006.11.28 18:58sell21920.101.31641.36641.2664
43842006.11.28 19:40close21920.101.31551.36641.26649.0011243.27
43852006.11.28 20:05sell21930.101.31651.36651.2665
43862006.11.28 23:50close21930.101.31981.36651.2665-33.0011210.27
43872006.11.29 00:27buy21940.101.31931.26931.3693
43882006.11.29 01:52close21940.101.32071.26931.369314.0011224.27
43892006.11.29 01:52sell21950.101.32081.37081.2708
43902006.11.29 03:41close21950.101.31941.37081.270814.0011238.27
43912006.11.29 03:41buy21960.101.31941.26941.3694
43922006.11.29 06:10close21960.101.31911.26941.3694-3.0011235.27
43932006.11.29 07:34buy21970.101.31831.26831.3683
43942006.11.29 08:07close21970.101.31961.26831.368313.0011248.27
43952006.11.29 08:08sell21980.101.31971.36971.2697
43962006.11.29 09:10close21980.101.31951.36971.26972.0011250.27
43972006.11.29 09:14buy21990.101.31901.26901.3690
43982006.11.29 11:50close21990.101.31661.26901.3690-24.0011226.27
43992006.11.29 11:58buy22000.101.31581.26581.3658
44002006.11.29 11:58close22000.101.31591.26581.36581.0011227.27
44012006.11.29 11:58buy22010.101.31571.26571.3657
44022006.11.29 15:34close22010.101.31641.26571.36577.0011234.27
44032006.11.29 15:34sell22020.101.31651.36651.2665
44042006.11.29 18:05close22020.101.31451.36651.266520.0011254.27
44052006.11.29 18:05buy22030.101.31441.26441.3644
44062006.11.29 19:05close22030.101.31491.26441.36445.0011259.27
44072006.11.29 19:27sell22040.101.31531.36531.2653
44082006.11.29 20:27close22040.101.31381.36531.265315.0011274.27
44092006.11.29 20:27buy22050.101.31371.26371.3637
44102006.11.29 20:52close22050.101.31531.26371.363716.0011290.27
44112006.11.29 20:52sell22060.101.31531.36531.2653
44122006.11.29 22:52close22060.101.31391.36531.265314.0011304.27
44132006.11.29 22:52buy22070.101.31391.26391.3639
44142006.11.30 04:04close22070.101.31581.26391.363919.0011323.27
44152006.11.30 04:04sell22080.101.31581.36581.2658
44162006.11.30 07:45close22080.101.31731.36581.2658-15.0011308.27
44172006.11.30 07:52buy22090.101.31631.26631.3663
44182006.11.30 08:43close22090.101.31751.26631.366312.0011320.27
44192006.11.30 08:43sell22100.101.31761.36761.2676
44202006.11.30 10:15close22100.101.31821.36761.2676-6.0011314.27
44212006.11.30 10:38sell22110.101.31951.36951.2695
44222006.11.30 11:20close22110.101.31941.36951.26951.0011315.27
44232006.11.30 11:23sell22120.101.31981.36981.2698
44242006.11.30 15:30close22120.101.31951.36981.26983.0011318.27
44252006.11.30 15:30buy22130.101.31941.26941.3694
44262006.11.30 15:30close22130.101.32111.26941.369417.0011335.27
44272006.11.30 15:30sell22140.101.32121.37121.2712
44282006.11.30 15:34close22140.101.31951.37121.271217.0011352.27
44292006.11.30 15:34buy22150.101.31941.26941.3694
44302006.11.30 16:35close22150.101.31991.26941.36945.0011357.27
44312006.11.30 16:57sell22160.101.32041.37041.2704
44322006.11.30 19:15close22160.101.32621.37041.2704-58.0011299.27
44332006.11.30 20:00buy22170.101.32521.27521.3752
44342006.12.01 01:52close22170.101.32441.27521.3752-8.0011291.27
44352006.12.01 01:52sell22180.101.32451.37451.2745
44362006.12.01 03:15close22180.101.32451.37451.27450.0011291.27
44372006.12.01 03:17buy22190.101.32451.27451.3745
44382006.12.01 04:24close22190.101.32561.27451.374511.0011302.27
44392006.12.01 04:24sell22200.101.32571.37571.2757
44402006.12.01 05:25close22200.101.32551.37571.27572.0011304.27
44412006.12.01 06:50buy22210.101.32511.27511.3751
44422006.12.01 08:21close22210.101.32621.27511.375111.0011315.27
44432006.12.01 08:21sell22220.101.32621.37621.2762
44442006.12.01 09:20close22220.101.32661.37621.2762-4.0011311.27
44452006.12.01 09:46sell22230.101.32741.37741.2774
44462006.12.01 10:22close22230.101.32561.37741.277418.0011329.27
44472006.12.01 10:22buy22240.101.32561.27561.3756
44482006.12.01 12:40close22240.101.32351.27561.3756-21.0011308.27
44492006.12.01 12:52sell22250.101.32411.37411.2741
44502006.12.01 19:25close22250.101.33231.37411.2741-82.0011226.27
44512006.12.01 21:42sell22260.101.33291.38291.2829
44522006.12.01 21:42close22260.101.33301.38291.2829-1.0011225.27
44532006.12.01 21:42sell22270.101.33291.38291.2829
44542006.12.04 03:17close22270.101.33301.38291.2829-1.1111224.16
44552006.12.04 03:17buy22280.101.33291.28291.3829
44562006.12.04 07:38close22280.101.33381.28291.38299.0011233.16
44572006.12.04 07:39sell22290.101.33381.38381.2838
44582006.12.04 08:15close22290.101.33191.38381.283819.0011252.16
44592006.12.04 08:15buy22300.101.33181.28181.3818
44602006.12.04 09:40close22300.101.33141.28181.3818-4.0011248.16
44612006.12.04 09:50buy22310.101.33091.28091.3809
44622006.12.04 11:05close22310.101.32931.28091.3809-16.0011232.16
44632006.12.04 11:29sell22320.101.33091.38091.2809
44642006.12.04 15:00close22320.101.33101.38091.2809-1.0011231.16
44652006.12.04 15:00buy22330.101.33101.28101.3810
44662006.12.04 16:39close22330.101.33131.28101.38103.0011234.16
44672006.12.04 16:39sell22340.101.33141.38141.2814
44682006.12.04 19:10close22340.101.33241.38141.2814-10.0011224.16
44692006.12.04 20:11buy22350.101.33211.28211.3821
44702006.12.04 21:35close22350.101.33241.28211.38213.0011227.16
44712006.12.04 21:35sell22360.101.33241.38241.2824
44722006.12.05 02:35close22360.101.33351.38241.2824-11.1111216.05
44732006.12.05 03:24buy22370.101.33291.28291.3829
44742006.12.05 11:02close22370.101.33221.28291.3829-7.0011209.05
44752006.12.05 11:02sell22380.101.33221.38221.2822
44762006.12.05 11:25close22380.101.33091.38221.282213.0011222.05
44772006.12.05 11:25buy22390.101.33091.28091.3809
44782006.12.05 12:25close22390.101.33121.28091.38093.0011225.05
44792006.12.05 12:30sell22400.101.33181.38181.2818
44802006.12.05 14:25close22400.101.33211.38181.2818-3.0011222.05
44812006.12.05 15:01sell22410.101.33291.38291.2829
44822006.12.05 16:03close22410.101.33171.38291.282912.0011234.05
44832006.12.05 16:03buy22420.101.33171.28171.3817
44842006.12.06 03:45close22420.101.33201.28171.38173.0011237.05
44852006.12.06 04:10sell22430.101.33241.38241.2824
44862006.12.06 08:50close22430.101.33291.38241.2824-5.0011232.05
44872006.12.06 09:01buy22440.101.33221.28221.3822
44882006.12.06 14:45close22440.101.32831.28221.3822-39.0011193.05
44892006.12.06 14:55buy22450.101.32731.27731.3773
44902006.12.06 14:55close22450.101.32741.27731.37731.0011194.05
44912006.12.06 14:55buy22460.101.32731.27731.3773
44922006.12.06 16:32close22460.101.32831.27731.377310.0011204.05
44932006.12.06 16:32sell22470.101.32831.37831.2783
44942006.12.06 18:40close22470.101.33091.37831.2783-26.0011178.05
44952006.12.06 18:55buy22480.101.33031.28031.3803
44962006.12.06 23:17close22480.101.32911.28031.3803-12.0011166.05
44972006.12.06 23:17sell22490.101.32911.37911.2791
44982006.12.07 00:34close22490.101.32801.37911.279110.6611176.70
44992006.12.07 00:34buy22500.101.32801.27801.3780
45002006.12.07 02:10close22500.101.32931.27801.378013.0011189.70
45012006.12.07 02:10sell22510.101.32931.37931.2793
45022006.12.07 04:10close22510.101.32891.37931.27934.0011193.70
45032006.12.07 04:28buy22520.101.32861.27861.3786
45042006.12.07 06:57close22520.101.32981.27861.378612.0011205.70
45052006.12.07 06:57sell22530.101.32991.37991.2799
45062006.12.07 08:10close22530.101.33051.37991.2799-6.0011199.70
45072006.12.07 08:16sell22540.101.33081.38081.2808
45082006.12.07 12:14close22540.101.32991.38081.28089.0011208.70
45092006.12.07 12:14buy22550.101.32991.27991.3799
45102006.12.07 14:10close22550.101.32841.27991.3799-15.0011193.70
45112006.12.07 14:49sell22560.101.32951.37951.2795
45122006.12.07 15:31close22560.101.32821.37951.279513.0011206.70
45132006.12.07 15:31buy22570.101.32821.27821.3782
45142006.12.07 15:36close22570.101.33031.27821.378221.0011227.70
45152006.12.07 15:36sell22580.101.33041.38041.2804
45162006.12.07 16:00close22580.101.32821.38041.280422.0011249.70
45172006.12.07 16:00buy22590.101.32811.27811.3781
45182006.12.07 18:10close22590.101.32941.27811.378113.0011262.70
45192006.12.07 18:26sell22600.101.33011.38011.2801
45202006.12.07 18:26close22600.101.33001.38011.28011.0011263.70
45212006.12.07 18:26sell22610.101.33011.38011.2801
45222006.12.07 21:29close22610.101.32871.38011.280114.0011277.70
45232006.12.07 21:29buy22620.101.32861.27861.3786
45242006.12.07 23:00close22620.101.32841.27861.3786-2.0011275.70
45252006.12.07 23:12sell22630.101.32881.37881.2788
45262006.12.08 00:14close22630.101.32771.37881.278810.8911286.59
45272006.12.08 00:14buy22640.101.32771.27771.3777
45282006.12.08 06:33close22640.101.32901.27771.377713.0011299.59
45292006.12.08 06:33sell22650.101.32901.37901.2790
45302006.12.08 09:35close22650.101.32761.37901.279014.0011313.59
45312006.12.08 09:36buy22660.101.32761.27761.3776
45322006.12.08 10:45close22660.101.32821.27761.37766.0011319.59
45332006.12.08 11:02sell22670.101.32851.37851.2785
45342006.12.08 12:00close22670.101.32861.37851.2785-1.0011318.59
45352006.12.08 12:15buy22680.101.32791.27791.3779
45362006.12.08 15:45close22680.101.32851.27791.37796.0011324.59
45372006.12.08 18:43sell22690.101.32861.37861.2786
45382006.12.08 18:53close22690.101.32351.37861.278651.0011375.59
45392006.12.08 18:53buy22700.101.32341.27341.3734
45402006.12.11 00:01close22700.101.31771.27341.3734-57.0011318.59
45412006.12.11 01:36sell22710.101.31901.36901.2690
45422006.12.11 02:10close22710.101.31761.36901.269014.0011332.59
45432006.12.11 02:10buy22720.101.31751.26751.3675
45442006.12.11 05:25close22720.101.31471.26751.3675-28.0011304.59
45452006.12.11 08:08sell22730.101.31621.36621.2662
45462006.12.11 11:05close22730.101.31991.36621.2662-37.0011267.59
45472006.12.11 11:31buy22740.101.31951.26951.3695
45482006.12.11 15:35close22740.101.31981.26951.36953.0011270.59
45492006.12.11 15:35sell22750.101.31981.36981.2698
45502006.12.11 20:45close22750.101.32481.36981.2698-50.0011220.59
45512006.12.11 21:01buy22760.101.32451.27451.3745
45522006.12.12 00:22close22760.101.32511.27451.37456.0011226.59
45532006.12.12 00:22sell22770.101.32511.37511.2751
45542006.12.12 06:35close22770.101.32641.37511.2751-13.0011213.59
45552006.12.12 06:47buy22780.101.32561.27561.3756
45562006.12.12 12:03close22780.101.32581.27561.37562.0011215.59
45572006.12.12 12:03sell22790.101.32581.37581.2758
45582006.12.12 12:53close22790.101.32441.37581.275814.0011229.59
45592006.12.12 12:53buy22800.101.32441.27441.3744
45602006.12.12 14:15close22800.101.32391.27441.3744-5.0011224.59
45612006.12.12 14:54sell22810.101.32461.37461.2746
45622006.12.12 15:30close22810.101.32331.37461.274613.0011237.59
45632006.12.12 15:30buy22820.101.32331.27331.3733
45642006.12.12 16:37close22820.101.32561.27331.373323.0011260.59
45652006.12.12 16:37sell22830.101.32571.37571.2757
45662006.12.12 17:55close22830.101.32451.37571.275712.0011272.59
45672006.12.12 17:57buy22840.101.32411.27411.3741
45682006.12.12 19:35close22840.101.32391.27411.3741-2.0011270.59
45692006.12.12 20:14sell22850.101.32401.37401.2740
45702006.12.12 21:14close22850.101.32221.37401.274018.0011288.59
45712006.12.12 21:14buy22860.101.32211.27211.3721
45722006.12.12 21:14close22860.101.32401.27211.372119.0011307.59
45732006.12.12 21:14sell22870.101.32411.37411.2741
45742006.12.12 21:30close22870.101.32691.37411.2741-28.0011279.59
45752006.12.12 21:32sell22880.101.32751.37751.2775
45762006.12.12 23:05close22880.101.32801.37751.2775-5.0011274.59
45772006.12.13 01:47buy22890.101.32761.27761.3776
45782006.12.13 03:37close22890.101.32821.27761.37766.0011280.59
45792006.12.13 03:37sell22900.101.32821.37821.2782
45802006.12.13 09:05close22900.101.32681.37821.278214.0011294.59
45812006.12.13 09:05buy22910.101.32681.27681.3768
45822006.12.13 11:50close22910.101.32641.27681.3768-4.0011290.59
45832006.12.13 14:18buy22920.101.32611.27611.3761
45842006.12.13 19:15close22920.101.32181.27611.3761-43.0011247.59
45852006.12.13 19:35buy22930.101.32101.27101.3710
45862006.12.13 19:35close22930.101.32111.27101.37101.0011248.59
45872006.12.13 19:35buy22940.101.32091.27091.3709
45882006.12.13 22:54close22940.101.32121.27091.37093.0011251.59
45892006.12.13 22:54sell22950.101.32121.37121.2712
45902006.12.14 02:52close22950.101.32071.37121.27124.6611256.25
45912006.12.14 02:54buy22960.101.32071.27071.3707
45922006.12.14 06:47close22960.101.32151.27071.37078.0011264.25
45932006.12.14 06:50sell22970.101.32151.37151.2715
45942006.12.14 09:35close22970.101.32211.37151.2715-6.0011258.25
45952006.12.14 09:43sell22980.101.32301.37301.2730
45962006.12.14 11:05close22980.101.32351.37301.2730-5.0011253.25
45972006.12.14 11:10buy22990.101.32301.27301.3730
45982006.12.14 15:10close22990.101.31921.27301.3730-38.0011215.25
45992006.12.14 15:28buy23000.101.31841.26841.3684
46002006.12.14 15:28close23000.101.31831.26841.3684-1.0011214.25
46012006.12.14 15:28buy23010.101.31841.26841.3684
46022006.12.14 16:05close23010.101.31991.26841.368415.0011229.25
46032006.12.14 16:05sell23020.101.31991.36991.2699
46042006.12.14 17:26close23020.101.31641.36991.269935.0011264.25
46052006.12.14 17:26buy23030.101.31641.26641.3664
46062006.12.14 18:35close23030.101.31581.26641.3664-6.0011258.25
46072006.12.14 20:38buy23040.101.31491.26491.3649
46082006.12.14 23:20close23040.101.31471.26491.3649-2.0011256.25
46092006.12.14 23:35buy23050.101.31411.26411.3641
46102006.12.15 04:42close23050.101.31571.26411.364116.0011272.25
46112006.12.15 04:42sell23060.101.31571.36571.2657
46122006.12.15 05:30close23060.101.31481.36571.26579.0011281.25
46132006.12.15 06:26buy23070.101.31451.26451.3645
46142006.12.15 09:00close23070.101.31451.26451.36450.0011281.25
46152006.12.15 09:02sell23080.101.31511.36511.2651
46162006.12.15 11:28close23080.101.31371.36511.265114.0011295.25
46172006.12.15 11:28buy23090.101.31361.26361.3636
46182006.12.15 13:10close23090.101.31131.26361.3636-23.0011272.25
46192006.12.15 14:54buy23100.101.31081.26081.3608
46202006.12.15 14:54close23100.101.31091.26081.36081.0011273.25
46212006.12.15 14:55buy23110.101.31081.26081.3608
46222006.12.15 15:25close23110.101.31221.26081.360814.0011287.25
46232006.12.15 15:25sell23120.101.31231.36231.2623
46242006.12.15 17:02close23120.101.31051.36231.262318.0011305.25
46252006.12.15 17:02buy23130.101.31051.26051.3605
46262006.12.15 18:50close23130.101.30901.26051.3605-15.0011290.25
46272006.12.15 19:29buy23140.101.30781.25781.3578
46282006.12.15 19:29close23140.101.30791.25781.35781.0011291.25
46292006.12.15 19:29buy23150.101.30781.25781.3578
46302006.12.15 21:45close23150.101.30791.25781.35781.0011292.25
46312006.12.15 21:45sell23160.101.30791.35791.2579
46322006.12.18 00:37close23160.101.30791.35791.2579-0.1111292.13
46332006.12.18 00:37buy23170.101.30801.25801.3580
46342006.12.18 10:12close23170.101.30901.25801.358010.0011302.13
46352006.12.18 10:12sell23180.101.30901.35901.2590
46362006.12.18 12:15close23180.101.31061.35901.2590-16.0011286.13
46372006.12.18 12:15buy23190.101.31061.26061.3606
46382006.12.18 12:40close23190.101.30931.26061.3606-13.0011273.13
46392006.12.18 12:40sell23200.101.30931.35931.2593
46402006.12.18 15:35close23200.101.31041.35931.2593-11.0011262.13
46412006.12.18 15:35buy23210.101.31051.26051.3605
46422006.12.18 16:49close23210.101.30921.26051.3605-13.0011249.13
46432006.12.18 16:49sell23220.101.30911.35911.2591
46442006.12.18 20:15close23220.101.30791.35911.259112.0011261.13
46452006.12.18 20:15buy23230.101.30791.25791.3579
46462006.12.19 05:38close23230.101.30921.25791.357913.0011274.13
46472006.12.19 05:38sell23240.101.30921.35921.2592
46482006.12.19 09:00close23240.101.30971.35921.2592-5.0011269.13
46492006.12.19 09:00buy23250.101.30971.25971.3597
46502006.12.19 15:10close23250.101.31591.25971.359762.0011331.13
46512006.12.19 15:11sell23260.101.31591.36591.2659
46522006.12.19 16:39close23260.101.31721.36591.2659-13.0011318.13
46532006.12.19 16:39buy23270.101.31721.26721.3672
46542006.12.20 06:45close23270.101.32281.26721.367256.0011374.13
46552006.12.20 06:45sell23280.101.32281.37281.2728
46562006.12.20 08:35close23280.101.32371.37281.2728-9.0011365.13
46572006.12.20 08:36buy23290.101.32371.27371.3737
46582006.12.20 09:15close23290.101.32211.27371.3737-16.0011349.13
46592006.12.20 09:15sell23300.101.32211.37211.2721
46602006.12.20 13:00close23300.101.32291.37211.2721-8.0011341.13
46612006.12.20 13:00buy23310.101.32291.27291.3729
46622006.12.20 13:57close23310.101.32171.27291.3729-12.0011329.13
46632006.12.20 13:57sell23320.101.32171.37171.2717
46642006.12.20 17:17close23320.101.32141.37171.27173.0011332.13
46652006.12.20 17:17buy23330.101.32141.27141.3714
46662006.12.20 17:37close23330.101.31961.27141.3714-18.0011314.13
46672006.12.20 17:37sell23340.101.31951.36951.2695
46682006.12.21 00:54close23340.101.31811.36951.269513.6611327.79
46692006.12.21 00:54buy23350.101.31811.26811.3681
46702006.12.21 03:29close23350.101.31781.26811.3681-3.0011324.79
46712006.12.21 03:29sell23360.101.31781.36781.2678
46722006.12.21 04:59close23360.101.31911.36781.2678-13.0011311.79
46732006.12.21 04:59buy23370.101.31911.26911.3691
46742006.12.21 11:46close23370.101.31941.26911.36913.0011314.79
46752006.12.21 11:46sell23380.101.31931.36931.2693
46762006.12.21 15:08close23380.101.31841.36931.26939.0011323.79
46772006.12.21 15:08buy23390.101.31831.26831.3683
46782006.12.21 15:16close23390.101.31731.26831.3683-10.0011313.79
46792006.12.21 15:16sell23400.101.31721.36721.2672
46802006.12.21 19:00close23400.101.31831.36721.2672-11.0011302.79
46812006.12.21 19:00buy23410.101.31831.26831.3683
46822006.12.21 19:32close23410.101.31611.26831.3683-22.0011280.79
46832006.12.21 19:32sell23420.101.31611.36611.2661
46842006.12.22 00:15close23420.101.31791.36611.2661-18.1111262.68
46852006.12.22 00:15buy23430.101.31791.26791.3679
46862006.12.22 14:34close23430.101.31911.26791.367912.0011274.68
46872006.12.22 14:34sell23440.101.31911.36911.2691
46882006.12.22 15:30close23440.101.32031.36911.2691-12.0011262.68
46892006.12.22 15:30buy23450.101.32031.27031.3703
46902006.12.22 16:17close23450.101.31861.27031.3703-17.0011245.68
46912006.12.22 16:17sell23460.101.31851.36851.2685
46922006.12.26 17:32close23460.101.31381.36851.268546.7711292.45
46932006.12.26 17:34buy23470.101.31381.26381.3638
46942006.12.26 19:02close23470.101.31261.26381.3638-12.0011280.45
46952006.12.26 19:02sell23480.101.31261.36261.2626
46962006.12.27 01:12close23480.101.31061.36261.262619.8911300.33
46972006.12.27 01:44buy23490.101.31061.26061.3606
46982006.12.27 10:24close23490.101.31411.26061.360635.0011335.33
46992006.12.27 10:25sell23500.101.31411.36411.2641
47002006.12.27 12:12close23500.101.31571.36411.2641-16.0011319.33
47012006.12.27 12:12buy23510.101.31571.26571.3657
47022006.12.27 15:20close23510.101.31521.26571.3657-5.0011314.33
47032006.12.27 15:20sell23520.101.31521.36521.2652
47042006.12.27 21:18close23520.101.31301.36521.265222.0011336.33
47052006.12.27 21:26buy23530.101.31301.26301.3630
47062006.12.27 23:43close23530.101.31151.26301.3630-15.0011321.33
47072006.12.27 23:44sell23540.101.31151.36151.2615
47082006.12.28 00:11close23540.101.31251.36151.2615-10.3411310.99
47092006.12.28 00:11buy23550.101.31251.26251.3625
47102006.12.28 02:21close23550.101.31161.26251.3625-9.0011301.99
47112006.12.28 02:21sell23560.101.31171.36171.2617
47122006.12.28 05:53close23560.101.31181.36171.2617-1.0011300.99
47132006.12.28 05:53buy23570.101.31181.26181.3618
47142006.12.28 17:03close23570.101.31341.26181.361816.0011316.99
47152006.12.28 17:03sell23580.101.31341.36341.2634
47162006.12.28 17:05close23580.101.31491.36341.2634-15.0011301.99
47172006.12.28 17:05buy23590.101.31491.26491.3649
47182006.12.28 17:21close23590.101.31351.26491.3649-14.0011287.99
47192006.12.28 17:21sell23600.101.31341.36341.2634
47202006.12.28 18:32close23600.101.31491.36341.2634-15.0011272.99
47212006.12.28 18:32buy23610.101.31491.26491.3649
47222006.12.28 21:38close23610.101.31571.26491.36498.0011280.99
47232006.12.28 21:38sell23620.101.31561.36561.2656
47242006.12.29 05:49close23620.101.31551.36561.26560.8911281.88
47252006.12.29 05:49buy23630.101.31561.26561.3656
47262006.12.29 10:04close23630.101.31711.26561.365615.0011296.88
47272006.12.29 10:04sell23640.101.31711.36711.2671
47282006.12.29 13:47close23640.101.31721.36711.2671-1.0011295.88
47292006.12.29 13:47buy23650.101.31721.26721.3672
47302006.12.29 16:22close23650.101.31591.26721.3672-13.0011282.88
47312006.12.29 16:22sell23660.101.31591.36591.2659
47322006.12.29 16:51close23660.101.31721.36591.2659-13.0011269.88
47332006.12.29 16:51buy23670.101.31721.26721.3672
47342007.01.02 13:26close23670.101.32701.26721.367298.0011367.88
47352007.01.02 13:26sell23680.101.32701.37701.2770
47362007.01.02 15:20close23680.101.32781.37701.2770-8.0011359.88
47372007.01.02 15:20buy23690.101.32781.27781.3778
47382007.01.02 17:01close23690.101.32801.27781.37782.0011361.88
47392007.01.02 17:01sell23700.101.32791.37791.2779
47402007.01.02 19:59close23700.101.32891.37791.2779-10.0011351.88
47412007.01.02 19:59buy23710.101.32891.27891.3789
47422007.01.02 22:20close23710.101.32711.27891.3789-18.0011333.88
47432007.01.02 22:20sell23720.101.32711.37711.2771
47442007.01.03 02:36close23720.101.32811.37711.2771-10.1111323.76
47452007.01.03 02:36buy23730.101.32821.27821.3782
47462007.01.03 07:08close23730.101.32781.27821.3782-4.0011319.76
47472007.01.03 07:09sell23740.101.32781.37781.2778
47482007.01.03 14:43close23740.101.32381.37781.277840.0011359.76
47492007.01.03 14:43buy23750.101.32391.27391.3739
47502007.01.03 16:57close23750.101.32201.27391.3739-19.0011340.76
47512007.01.03 16:57sell23760.101.32191.37191.2719
47522007.01.03 21:03close23760.101.31641.37191.271955.0011395.76
47532007.01.03 21:03buy23770.101.31651.26651.3665
47542007.01.04 02:54close23770.101.31601.26651.3665-5.0011390.76
47552007.01.04 02:54sell23780.101.31601.36601.2660
47562007.01.04 03:33close23780.101.31731.36601.2660-13.0011377.76
47572007.01.04 03:33buy23790.101.31731.26731.3673
47582007.01.04 08:17close23790.101.31661.26731.3673-7.0011370.76
47592007.01.04 08:17sell23800.101.31661.36661.2666
47602007.01.04 09:15close23800.101.31681.36661.2666-2.0011368.76
47612007.01.04 09:15buy23810.101.31681.26681.3668
47622007.01.04 10:07close23810.101.31551.26681.3668-13.0011355.76
47632007.01.04 10:07sell23820.101.31541.36541.2654
47642007.01.04 13:30close23820.101.31081.36541.265446.0011401.76
47652007.01.04 13:30buy23830.101.31091.26091.3609
47662007.01.04 15:31close23830.101.30971.26091.3609-12.0011389.76
47672007.01.04 15:31sell23840.101.30971.35971.2597
47682007.01.04 15:33close23840.101.31121.35971.2597-15.0011374.76
47692007.01.04 15:34buy23850.101.31121.26121.3612
47702007.01.04 15:51close23850.101.30991.26121.3612-13.0011361.76
47712007.01.04 15:51sell23860.101.30981.35981.2598
47722007.01.04 19:14close23860.101.30991.35981.2598-1.0011360.76
47732007.01.04 19:14buy23870.101.30991.25991.3599
47742007.01.04 21:08close23870.101.30861.25991.3599-13.0011347.76
47752007.01.04 21:08sell23880.101.30851.35851.2585
47762007.01.05 01:45close23880.101.30931.35851.2585-8.1111339.65
47772007.01.05 01:45buy23890.101.30931.25931.3593
47782007.01.05 02:47close23890.101.30801.25931.3593-13.0011326.65
47792007.01.05 02:47sell23900.101.30801.35801.2580
47802007.01.05 08:39close23900.101.30791.35801.25801.0011327.65
47812007.01.05 08:39buy23910.101.30791.25791.3579
47822007.01.05 10:48close23910.101.30851.25791.35796.0011333.65
47832007.01.05 10:48sell23920.101.30851.35851.2585
47842007.01.05 12:39close23920.101.31051.35851.2585-20.0011313.65
47852007.01.05 12:39buy23930.101.31061.26061.3606
47862007.01.05 13:47close23930.101.30881.26061.3606-18.0011295.65
47872007.01.05 13:47sell23940.101.30891.35891.2589
47882007.01.05 17:17close23940.101.30151.35891.258974.0011369.65
47892007.01.05 17:17buy23950.101.30161.25161.3516
47902007.01.05 17:55close23950.101.29971.25161.3516-19.0011350.65
47912007.01.05 17:55sell23960.101.29961.34961.2496
47922007.01.05 19:04close23960.101.30101.34961.2496-14.0011336.65
47932007.01.05 19:04buy23970.101.30091.25091.3509
47942007.01.08 02:07close23970.101.30001.25091.3509-9.0011327.65
47952007.01.08 02:07sell23980.101.30001.35001.2500
47962007.01.08 03:35close23980.101.30091.35001.2500-9.0011318.65
47972007.01.08 03:35buy23990.101.30081.25081.3508
47982007.01.08 09:37close23990.101.30021.25081.3508-6.0011312.65
47992007.01.08 09:37sell24000.101.30021.35021.2502
48002007.01.08 10:54close24000.101.30241.35021.2502-22.0011290.65
48012007.01.08 10:54buy24010.101.30251.25251.3525
48022007.01.08 14:16close24010.101.30051.25251.3525-20.0011270.65
48032007.01.08 14:16sell24020.101.30051.35051.2505
48042007.01.08 16:57close24020.101.30161.35051.2505-11.0011259.65
48052007.01.08 16:57buy24030.101.30161.25161.3516
48062007.01.08 18:21close24030.101.30051.25161.3516-11.0011248.65
48072007.01.08 18:21sell24040.101.30051.35051.2505
48082007.01.08 18:47close24040.101.30271.35051.2505-22.0011226.65
48092007.01.08 18:47buy24050.101.30281.25281.3528
48102007.01.08 21:03close24050.101.30181.25281.3528-10.0011216.65
48112007.01.08 21:04sell24060.101.30171.35171.2517
48122007.01.08 23:43close24060.101.30241.35171.2517-7.0011209.65
48132007.01.08 23:43buy24070.101.30241.25241.3524
48142007.01.09 08:57close24070.101.30331.25241.35249.0011218.65
48152007.01.09 08:57sell24080.101.30331.35331.2533
48162007.01.09 09:39close24080.101.30441.35331.2533-11.0011207.65
48172007.01.09 09:39buy24090.101.30451.25451.3545
48182007.01.09 10:09close24090.101.30321.25451.3545-13.0011194.65
48192007.01.09 10:09sell24100.101.30321.35321.2532
48202007.01.09 19:53close24100.101.30031.35321.253229.0011223.65
48212007.01.09 19:53buy24110.101.30041.25041.3504
48222007.01.09 21:48close24110.101.30001.25041.3504-4.0011219.65
48232007.01.09 21:48sell24120.101.30001.35001.2500
48242007.01.10 05:33close24120.101.29651.35001.250034.8911254.53
48252007.01.10 05:33buy24130.101.29651.24651.3465
48262007.01.10 10:43close24130.101.29841.24651.346519.0011273.53
48272007.01.10 10:43sell24140.101.29841.34841.2484
48282007.01.10 12:09close24140.101.29991.34841.2484-15.0011258.53
48292007.01.10 12:09buy24150.101.30001.25001.3500
48302007.01.10 14:46close24150.101.29881.25001.3500-12.0011246.53
48312007.01.10 14:46sell24160.101.29891.34891.2489
48322007.01.11 03:21close24160.101.29531.34891.248935.6611282.19
48332007.01.11 03:21buy24170.101.29531.24531.3453
48342007.01.11 09:21close24170.101.29511.24531.3453-2.0011280.19
48352007.01.11 09:21sell24180.101.29511.34511.2451
48362007.01.11 09:55close24180.101.29651.34511.2451-14.0011266.19
48372007.01.11 09:55buy24190.101.29651.24651.3465
48382007.01.11 13:29close24190.101.29641.24651.3465-1.0011265.19
48392007.01.11 13:29sell24200.101.29641.34641.2464
48402007.01.11 14:00close24200.101.29791.34641.2464-15.0011250.19
48412007.01.11 14:00buy24210.101.29801.24801.3480
48422007.01.11 15:38close24210.101.29631.24801.3480-17.0011233.19
48432007.01.11 15:38sell24220.101.29621.34621.2462
48442007.01.11 19:02close24220.101.29051.34621.246257.0011290.19
48452007.01.11 19:02buy24230.101.29051.24051.3405
48462007.01.11 20:08close24230.101.28931.24051.3405-12.0011278.19
48472007.01.11 20:08sell24240.101.28931.33931.2393
48482007.01.11 23:01close24240.101.28941.33931.2393-1.0011277.19
48492007.01.11 23:01buy24250.101.28941.23941.3394
48502007.01.12 01:18close24250.101.28871.23941.3394-7.0011270.19
48512007.01.12 01:18sell24260.101.28871.33871.2387
48522007.01.12 03:53close24260.101.28951.33871.2387-8.0011262.19
48532007.01.12 03:53buy24270.101.28951.23951.3395
48542007.01.12 10:24close24270.101.29001.23951.33955.0011267.19
48552007.01.12 10:24sell24280.101.29001.34001.2400
48562007.01.12 11:25close24280.101.29161.34001.2400-16.0011251.19
48572007.01.12 11:25buy24290.101.29161.24161.3416
48582007.01.12 11:51close24290.101.29041.24161.3416-12.0011239.19
48592007.01.12 11:51sell24300.101.29041.34041.2404
48602007.01.12 15:59close24300.101.29111.34041.2404-7.0011232.19
48612007.01.12 15:59buy24310.101.29111.24111.3411
48622007.01.12 19:59close24310.101.29211.24111.341110.0011242.19
48632007.01.12 19:59sell24320.101.29211.34211.2421
48642007.01.15 03:20close24320.101.29261.34211.2421-5.1111237.08
48652007.01.15 04:16sell24330.101.29271.34271.2427
48662007.01.15 10:30close24330.101.29391.34271.2427-12.0011225.08
48672007.01.15 10:35buy24340.101.29321.24321.3432
48682007.01.15 12:03close24340.101.29471.24321.343215.0011240.08
48692007.01.15 12:03sell24350.101.29471.34471.2447
48702007.01.15 13:55close24350.101.29521.34471.2447-5.0011235.08
48712007.01.15 14:43buy24360.101.29401.24401.3440
48722007.01.15 18:00close24360.101.29341.24401.3440-6.0011229.08
48732007.01.15 19:26sell24370.101.29431.34431.2443
48742007.01.15 19:40close24370.101.29311.34431.244312.0011241.08
48752007.01.15 19:40buy24380.101.29311.24311.3431
48762007.01.16 05:45close24380.101.29331.24311.34312.0011243.08
48772007.01.16 06:24sell24390.101.29361.34361.2436
48782007.01.16 08:30close24390.101.29471.34361.2436-11.0011232.08
48792007.01.16 08:50sell24400.101.29541.34541.2454
48802007.01.16 09:25close24400.101.29521.34541.24542.0011234.08
48812007.01.16 09:38sell24410.101.29681.34681.2468
48822007.01.16 12:15close24410.101.29691.34681.2468-1.0011233.08
48832007.01.16 12:16sell24420.101.29761.34761.2476
48842007.01.16 13:25close24420.101.29761.34761.24760.0011233.08
48852007.01.16 14:01buy24430.101.29711.24711.3471
48862007.01.16 16:15close24430.101.29561.24711.3471-15.0011218.08
48872007.01.16 16:26buy24440.101.29391.24391.3439
48882007.01.16 16:26close24440.101.29401.24391.34391.0011219.08
48892007.01.16 16:26buy24450.101.29391.24391.3439
48902007.01.17 00:15close24450.101.29151.24391.3439-24.0011195.08
48912007.01.17 02:20sell24460.101.29231.34231.2423
48922007.01.17 12:44close24460.101.29201.34231.24233.0011198.08
48932007.01.17 12:44buy24470.101.29201.24201.3420
48942007.01.17 16:00close24470.101.29231.24201.34203.0011201.08
48952007.01.17 16:00sell24480.101.29241.34241.2424
48962007.01.17 18:50close24480.101.29421.34241.2424-18.0011183.08
48972007.01.17 19:38sell24490.101.29491.34491.2449
48982007.01.17 19:38close24490.101.29481.34491.24491.0011184.08
48992007.01.17 19:38sell24500.101.29491.34491.2449
49002007.01.17 21:10close24500.101.29351.34491.244914.0011198.08
49012007.01.17 21:10buy24510.101.29351.24351.3435
49022007.01.18 00:35close24510.101.29481.24351.343513.0011211.08
49032007.01.18 00:35sell24520.101.29481.34481.2448
49042007.01.18 02:53close24520.101.29351.34481.244813.0011224.08
49052007.01.18 02:53buy24530.101.29351.24351.3435
49062007.01.18 04:03close24530.101.29491.24351.343514.0011238.08
49072007.01.18 04:03sell24540.101.29491.34491.2449
49082007.01.18 06:15close24540.101.29671.34491.2449-18.0011220.08
49092007.01.18 07:51buy24550.101.29651.24651.3465
49102007.01.18 15:35close24550.101.29031.24651.3465-62.0011158.08
49112007.01.18 15:44buy24560.101.29131.24131.3413
49122007.01.18 15:45close24560.101.29121.24131.3413-1.0011157.08
49132007.01.18 16:21sell24570.101.29291.34291.2429
49142007.01.18 18:10close24570.101.29501.34291.2429-21.0011136.08
49152007.01.18 18:46buy24580.101.29411.24411.3441
49162007.01.18 21:25close24580.101.29541.24411.344113.0011149.08
49172007.01.18 21:25sell24590.101.29551.34551.2455
49182007.01.19 07:20close24590.101.29941.34551.2455-39.1111109.96
49192007.01.19 08:12buy24600.101.29871.24871.3487
49202007.01.19 14:41close24600.101.29661.24871.3487-21.0011088.96
49212007.01.19 14:41sell24610.101.29661.34661.2466
49222007.01.19 15:40close24610.101.29531.34661.246613.0011101.96
49232007.01.19 15:40buy24620.101.29521.24521.3452
49242007.01.19 18:43close24620.101.29661.24521.345214.0011115.96
49252007.01.19 18:43sell24630.101.29661.34661.2466
49262007.01.19 20:25close24630.101.29651.34661.24661.0011116.96
49272007.01.22 00:14buy24640.101.29591.24591.3459
49282007.01.22 02:34close24640.101.29671.24591.34598.0011124.96
49292007.01.22 02:35sell24650.101.29671.34671.2467
49302007.01.22 08:20close24650.101.29691.34671.2467-2.0011122.96
49312007.01.22 08:44buy24660.101.29651.24651.3465
49322007.01.22 09:15close24660.101.29771.24651.346512.0011134.96
49332007.01.22 09:15sell24670.101.29771.34771.2477
49342007.01.22 11:32close24670.101.29641.34771.247713.0011147.96
49352007.01.22 11:32buy24680.101.29641.24641.3464
49362007.01.22 13:25close24680.101.29521.24641.3464-12.0011135.96
49372007.01.22 14:34buy24690.101.29401.24401.3440
49382007.01.22 14:34close24690.101.29411.24401.34401.0011136.96
49392007.01.22 14:34buy24700.101.29401.24401.3440
49402007.01.22 16:14close24700.101.29431.24401.34403.0011139.96
49412007.01.22 16:14sell24710.101.29431.34431.2443
49422007.01.22 19:20close24710.101.29551.34431.2443-12.0011127.96
49432007.01.22 19:43buy24720.101.29501.24501.3450
49442007.01.23 05:32close24720.101.29441.24501.3450-6.0011121.96
49452007.01.23 05:32sell24730.101.29441.34441.2444
49462007.01.23 11:05close24730.101.29751.34441.2444-31.0011090.96
49472007.01.23 11:57sell24740.101.29871.34871.2487
49482007.01.23 11:57close24740.101.29861.34871.24871.0011091.96
49492007.01.23 11:57sell24750.101.29871.34871.2487
49502007.01.23 13:40close24750.101.30121.34871.2487-25.0011066.96
49512007.01.23 13:45sell24760.101.30231.35231.2523
49522007.01.23 13:45close24760.101.30221.35231.25231.0011067.96
49532007.01.23 13:45sell24770.101.30231.35231.2523
49542007.01.23 16:21close24770.101.30241.35231.2523-1.0011066.96
49552007.01.23 16:21buy24780.101.30231.25231.3523
49562007.01.24 01:34close24780.101.30271.25231.35234.0011070.96
49572007.01.24 01:34sell24790.101.30271.35271.2527
49582007.01.24 08:32close24790.101.30201.35271.25277.0011077.96
49592007.01.24 08:32buy24800.101.30191.25191.3519
49602007.01.24 11:40close24800.101.29961.25191.3519-23.0011054.96
49612007.01.24 12:51buy24810.101.29961.24961.3496
49622007.01.24 14:00close24810.101.30051.24961.34969.0011063.96
49632007.01.24 14:40sell24820.101.30121.35121.2512
49642007.01.24 15:35close24820.101.29981.35121.251214.0011077.96
49652007.01.24 15:35buy24830.101.29971.24971.3497
49662007.01.24 16:50close24830.101.29921.24971.3497-5.0011072.96
49672007.01.24 17:14buy24840.101.29821.24821.3482
49682007.01.24 19:05close24840.101.29581.24821.3482-24.0011048.96
49692007.01.24 21:38sell24850.101.29601.34601.2460
49702007.01.25 00:55close24850.101.29571.34601.24602.6611051.62
49712007.01.25 00:55buy24860.101.29581.24581.3458
49722007.01.25 03:58close24860.101.29661.24581.34588.0011059.62
49732007.01.25 03:58sell24870.101.29671.34671.2467
49742007.01.25 05:34close24870.101.29561.34671.246711.0011070.62
49752007.01.25 05:34buy24880.101.29561.24561.3456
49762007.01.25 09:01close24880.101.29671.24561.345611.0011081.62
49772007.01.25 09:01sell24890.101.29671.34671.2467
49782007.01.25 12:40close24890.101.29751.34671.2467-8.0011073.62
49792007.01.25 12:44sell24900.101.29801.34801.2480
49802007.01.25 15:20close24900.101.29821.34801.2480-2.0011071.62
49812007.01.25 16:02buy24910.101.29731.24731.3473
49822007.01.25 16:53close24910.101.29851.24731.347312.0011083.62
49832007.01.25 16:53sell24920.101.29851.34851.2485
49842007.01.25 18:32close24920.101.29721.34851.248513.0011096.62
49852007.01.25 18:32buy24930.101.29721.24721.3472
49862007.01.25 20:00close24930.101.29831.24721.347211.0011107.62
49872007.01.25 20:00sell24940.101.29831.34831.2483
49882007.01.25 20:40close24940.101.29571.34831.248326.0011133.62
49892007.01.25 20:41buy24950.101.29571.24571.3457
49902007.01.25 22:35close24950.101.29351.24571.3457-22.0011111.62
49912007.01.25 22:36sell24960.101.29381.34381.2438
49922007.01.26 01:26close24960.101.29241.34381.243813.8911125.51
49932007.01.26 01:38sell24970.101.29361.34361.2436
49942007.01.26 03:44close24970.101.29261.34361.243610.0011135.51
49952007.01.26 03:44buy24980.101.29261.24261.3426
49962007.01.26 11:05close24980.101.29261.24261.34260.0011135.51
49972007.01.26 12:50buy24990.101.29061.24061.3406
49982007.01.26 14:30close24990.101.29011.24061.3406-5.0011130.51
49992007.01.26 15:30buy25000.101.28921.23921.3392
50002007.01.26 15:55close25000.101.29121.23921.339220.0011150.51
50012007.01.26 15:55sell25010.101.29131.34131.2413
50022007.01.26 17:00close25010.101.28841.34131.241329.0011179.51
50032007.01.26 17:00buy25020.101.28841.23841.3384
50042007.01.26 17:28close25020.101.29121.23841.338428.0011207.51
50052007.01.26 17:28sell25030.101.29121.34121.2412
50062007.01.26 18:45close25030.101.29091.34121.24123.0011210.51
50072007.01.26 19:21sell25040.101.29221.34221.2422
50082007.01.26 20:48close25040.101.29071.34221.242215.0011225.51
50092007.01.26 20:48buy25050.101.29071.24071.3407
50102007.01.26 20:48close25050.101.29081.24071.34071.0011226.51
50112007.01.26 20:48buy25060.101.29071.24071.3407
50122007.01.29 00:04close25060.101.29191.24071.340712.0011238.51
50132007.01.29 00:04sell25070.101.29201.34201.2420
50142007.01.29 02:14close25070.101.29091.34201.242011.0011249.51
50152007.01.29 02:14buy25080.101.29081.24081.3408
50162007.01.29 04:15close25080.101.29041.24081.3408-4.0011245.51
50172007.01.29 04:21buy25090.101.29001.24001.3400
50182007.01.29 06:09close25090.101.29091.24001.34009.0011254.51
50192007.01.29 06:09sell25100.101.29091.34091.2409
50202007.01.29 10:50close25100.101.29201.34091.2409-11.0011243.51
50212007.01.29 11:06buy25110.101.29101.24101.3410
50222007.01.29 12:04close25110.101.29241.24101.341014.0011257.51
50232007.01.29 12:05sell25120.101.29241.34241.2424
50242007.01.29 12:40close25120.101.29171.34241.24247.0011264.51
50252007.01.29 12:50buy25130.101.29131.24131.3413
50262007.01.29 13:37close25130.101.29251.24131.341312.0011276.51
50272007.01.29 13:38sell25140.101.29251.34251.2425
50282007.01.29 15:35close25140.101.29141.34251.242511.0011287.51
50292007.01.29 15:35buy25150.101.29141.24141.3414
50302007.01.29 16:31close25150.101.29241.24141.341410.0011297.51
50312007.01.29 16:31sell25160.101.29241.34241.2424
50322007.01.29 22:30close25160.101.29541.34241.2424-30.0011267.51
50332007.01.29 23:53sell25170.101.29581.34581.2458
50342007.01.29 23:54close25170.101.29571.34581.24581.0011268.51
50352007.01.30 00:04sell25180.101.29581.34581.2458
50362007.01.30 02:36close25180.101.29541.34581.24584.0011272.51
50372007.01.30 02:36buy25190.101.29541.24541.3454
50382007.01.30 10:31close25190.101.29701.24541.345416.0011288.51
50392007.01.30 10:31sell25200.101.29701.34701.2470
50402007.01.30 15:55close25200.101.29661.34701.24704.0011292.51
50412007.01.30 15:56buy25210.101.29631.24631.3463
50422007.01.30 18:00close25210.101.29561.24631.3463-7.0011285.51
50432007.01.30 18:19buy25220.101.29461.24461.3446
50442007.01.30 19:20close25220.101.29551.24461.34469.0011294.51
50452007.01.30 20:01sell25230.101.29641.34641.2464
50462007.01.31 00:45close25230.101.29671.34641.2464-3.1111291.39
50472007.01.31 01:01buy25240.101.29631.24631.3463
50482007.01.31 12:20close25240.101.29331.24631.3463-30.0011261.39
50492007.01.31 12:30sell25250.101.29391.34391.2439
50502007.01.31 15:41close25250.101.29411.34391.2439-2.0011259.39
50512007.01.31 15:41buy25260.101.29401.24401.3440
50522007.01.31 16:42close25260.101.29621.24401.344022.0011281.39
50532007.01.31 16:42sell25270.101.29621.34621.2462
50542007.01.31 19:00close25270.101.29981.34621.2462-36.0011245.39
50552007.01.31 19:58sell25280.101.30101.35101.2510
50562007.01.31 19:58close25280.101.30091.35101.25101.0011246.39
50572007.01.31 19:58sell25290.101.30101.35101.2510
50582007.01.31 23:45close25290.101.30321.35101.2510-22.0011224.39
50592007.02.01 00:18buy25300.101.30231.25231.3523
50602007.02.01 03:04close25300.101.30321.25231.35239.0011233.39
50612007.02.01 03:04sell25310.101.30321.35321.2532
50622007.02.01 08:10close25310.101.30251.35321.25327.0011240.39
50632007.02.01 08:12buy25320.101.30251.25251.3525
50642007.02.01 12:50close25320.101.30111.25251.3525-14.0011226.39
50652007.02.01 13:40sell25330.101.30191.35191.2519
50662007.02.01 17:54close25330.101.30171.35191.25192.0011228.39
50672007.02.01 18:43buy25340.101.30161.25161.3516
50682007.02.01 21:15close25340.101.30281.25161.351612.0011240.39
50692007.02.01 21:15sell25350.101.30291.35291.2529
50702007.02.02 01:55close25350.101.30161.35291.252912.8911253.28
50712007.02.02 01:55buy25360.101.30161.25161.3516
50722007.02.02 09:10close25360.101.30161.25161.35160.0011253.28
50732007.02.02 09:23buy25370.101.30121.25121.3512
50742007.02.02 11:03close25370.101.30241.25121.351212.0011265.28
50752007.02.02 11:03sell25380.101.30241.35241.2524
50762007.02.02 13:35close25380.101.30251.35241.2524-1.0011264.28
50772007.02.02 15:29sell25390.101.30281.35281.2528
50782007.02.02 16:02close25390.101.30141.35281.252814.0011278.28
50792007.02.02 16:02buy25400.101.30131.25131.3513
50802007.02.02 18:00close25400.101.29741.25131.3513-39.0011239.28
50812007.02.02 18:43buy25410.101.29671.24671.3467
50822007.02.02 18:44close25410.101.29681.24671.34671.0011240.28
50832007.02.02 18:44buy25420.101.29671.24671.3467
50842007.02.02 21:25close25420.101.29621.24671.3467-5.0011235.28
50852007.02.02 21:39sell25430.101.29641.34641.2464
50862007.02.05 03:47close25430.101.29511.34641.246412.8911248.16
50872007.02.05 03:47buy25440.101.29511.24511.3451
50882007.02.05 09:15close25440.101.29441.24511.3451-7.0011241.16
50892007.02.05 09:23sell25450.101.29501.34501.2450
50902007.02.05 12:59close25450.101.29301.34501.245020.0011261.16
50912007.02.05 12:59buy25460.101.29301.24301.3430
50922007.02.05 13:40close25460.101.29381.24301.34308.0011269.16
50932007.02.05 14:14buy25470.101.29291.24291.3429
50942007.02.05 15:57close25470.101.29331.24291.34294.0011273.16
50952007.02.05 15:57sell25480.101.29331.34331.2433
50962007.02.05 16:13close25480.101.29201.34331.243313.0011286.16
50972007.02.05 16:13buy25490.101.29201.24201.3420
50982007.02.05 17:05close25490.101.29181.24201.3420-2.0011284.16
50992007.02.05 17:09sell25500.101.29291.34291.2429
51002007.02.06 07:26close25500.101.29201.34291.24298.8911293.05
51012007.02.06 07:37buy25510.101.29201.24201.3420
51022007.02.06 09:36close25510.101.29271.24201.34207.0011300.05
51032007.02.06 09:36sell25520.101.29271.34271.2427
51042007.02.06 13:00close25520.101.29421.34271.2427-15.0011285.05
51052007.02.06 14:02sell25530.101.29501.34501.2450
51062007.02.06 14:02close25530.101.29491.34501.24501.0011286.05
51072007.02.06 14:02sell25540.101.29501.34501.2450
51082007.02.06 15:00close25540.101.29441.34501.24506.0011292.05
51092007.02.06 15:00buy25550.101.29441.24441.3444
51102007.02.06 16:46close25550.101.29551.24441.344411.0011303.05
51112007.02.06 16:46sell25560.101.29551.34551.2455
51122007.02.06 17:22close25560.101.29421.34551.245513.0011316.05
51132007.02.06 17:24buy25570.101.29411.24411.3441
51142007.02.06 18:08close25570.101.29571.24411.344116.0011332.05
51152007.02.06 18:08sell25580.101.29571.34571.2457
51162007.02.06 20:10close25580.101.29711.34571.2457-14.0011318.05
51172007.02.06 20:12sell25590.101.29721.34721.2472
51182007.02.06 22:20close25590.101.29801.34721.2472-8.0011310.05
51192007.02.07 00:13sell25600.101.29911.34911.2491
51202007.02.07 00:13close25600.101.29901.34911.24911.0011311.05
51212007.02.07 00:13sell25610.101.29911.34911.2491
51222007.02.07 02:29close25610.101.29761.34911.249115.0011326.05
51232007.02.07 02:29buy25620.101.29761.24761.3476
51242007.02.07 09:25close25620.101.29831.24761.34767.0011333.05
51252007.02.07 09:31sell25630.101.29881.34881.2488
51262007.02.07 12:55close25630.101.29911.34881.2488-3.0011330.05
51272007.02.07 14:36buy25640.101.29851.24851.3485
51282007.02.07 15:34close25640.101.29971.24851.348512.0011342.05
51292007.02.07 15:34sell25650.101.29981.34981.2498
51302007.02.07 17:30close25650.101.30121.34981.2498-14.0011328.05
51312007.02.07 17:59sell25660.101.30171.35171.2517
51322007.02.07 19:30close25660.101.30141.35171.25173.0011331.05
51332007.02.07 19:33buy25670.101.30121.25121.3512
51342007.02.08 01:43close25670.101.30211.25121.35129.0011340.05
51352007.02.08 01:43sell25680.101.30211.35211.2521
51362007.02.08 04:00close25680.101.30101.35211.252111.0011351.05
51372007.02.08 05:37sell25690.101.30221.35221.2522
51382007.02.08 09:16close25690.101.30121.35221.252210.0011361.05
51392007.02.08 09:16buy25700.101.30121.25121.3512
51402007.02.08 13:55close25700.101.29921.25121.3512-20.0011341.05
51412007.02.08 14:19buy25710.101.29841.24841.3484
51422007.02.08 14:19close25710.101.29851.24841.34841.0011342.05
51432007.02.08 14:19buy25720.101.29841.24841.3484
51442007.02.08 15:25close25720.101.29931.24841.34849.0011351.05
51452007.02.08 15:25sell25730.101.29921.34921.2492
51462007.02.08 18:55close25730.101.30311.34921.2492-39.0011312.05
51472007.02.08 20:18buy25740.101.30271.25271.3527
51482007.02.08 21:07close25740.101.30361.25271.35279.0011321.05
51492007.02.08 21:08sell25750.101.30361.35361.2536
51502007.02.09 05:05close25750.101.30401.35361.2536-4.1111316.94
51512007.02.09 07:46sell25760.101.30441.35441.2544
51522007.02.09 09:28close25760.101.30311.35441.254413.0011329.94
51532007.02.09 09:28buy25770.101.30301.25301.3530
51542007.02.09 11:05close25770.101.30091.25301.3530-21.0011308.94
51552007.02.09 11:49buy25780.101.30031.25031.3503
51562007.02.09 11:49close25780.101.30041.25031.35031.0011309.94
51572007.02.09 11:49buy25790.101.30031.25031.3503
51582007.02.09 14:04close25790.101.30071.25031.35034.0011313.94
51592007.02.09 14:04sell25800.101.30071.35071.2507
51602007.02.09 16:01close25800.101.29961.35071.250711.0011324.94
51612007.02.09 16:01buy25810.101.29971.24971.3497
51622007.02.09 17:25close25810.101.29911.24971.3497-6.0011318.94
51632007.02.09 18:36sell25820.101.30001.35001.2500
51642007.02.12 00:20close25820.101.29981.35001.25001.8911320.82
51652007.02.12 00:22buy25830.101.29981.24981.3498
51662007.02.12 00:29close25830.101.30141.24981.349816.0011336.82
51672007.02.12 00:29sell25840.101.30141.35141.2514
51682007.02.12 02:15close25840.101.30161.35141.2514-2.0011334.82
51692007.02.12 02:31buy25850.101.30121.25121.3512
51702007.02.12 05:57close25850.101.30191.25121.35127.0011341.82
51712007.02.12 05:59sell25860.101.30191.35191.2519
51722007.02.12 08:50close25860.101.30261.35191.2519-7.0011334.82
51732007.02.12 09:02sell25870.101.30291.35291.2529
51742007.02.12 10:10close25870.101.30141.35291.252915.0011349.82
51752007.02.12 10:10buy25880.101.30141.25141.3514
51762007.02.12 15:40close25880.101.29671.25141.3514-47.0011302.82
51772007.02.12 15:43sell25890.101.29631.34631.2463
51782007.02.12 20:58close25890.101.29571.34631.24636.0011308.82
51792007.02.13 00:26sell25900.101.29701.34701.2470
51802007.02.13 01:45close25900.101.29581.34701.247012.0011320.82
51812007.02.13 01:46buy25910.101.29571.24571.3457
51822007.02.13 08:47close25910.101.29701.24571.345713.0011333.82
51832007.02.13 08:47sell25920.101.29711.34711.2471
51842007.02.13 10:50close25920.101.29901.34711.2471-19.0011314.82
51852007.02.13 11:56sell25930.101.29991.34991.2499
51862007.02.13 11:56close25930.101.29981.34991.24991.0011315.82
51872007.02.13 11:56sell25940.101.29991.34991.2499
51882007.02.13 17:35close25940.101.30171.34991.2499-18.0011297.82
51892007.02.13 17:43buy25950.101.30121.25121.3512
51902007.02.13 18:09close25950.101.30251.25121.351213.0011310.82
51912007.02.13 18:09sell25960.101.30251.35251.2525
51922007.02.14 03:15close25960.101.30311.35251.2525-6.1111304.71
51932007.02.14 03:35buy25970.101.30301.25301.3530
51942007.02.14 06:18close25970.101.30421.25301.353012.0011316.71
51952007.02.14 06:18sell25980.101.30431.35431.2543
51962007.02.14 06:50close25980.101.30291.35431.254314.0011330.71
51972007.02.14 06:50buy25990.101.30281.25281.3528
51982007.02.14 08:45close25990.101.30301.25281.35282.0011332.71
51992007.02.14 09:06sell26000.101.30371.35371.2537
52002007.02.14 12:35close26000.101.30931.35371.2537-56.0011276.71
52012007.02.14 12:48buy26010.101.30831.25831.3583
52022007.02.14 15:30close26010.101.30901.25831.35837.0011283.71
52032007.02.14 15:30sell26020.101.30901.35901.2590
52042007.02.14 16:50close26020.101.30961.35901.2590-6.0011277.71
52052007.02.14 16:56buy26030.101.30911.25911.3591
52062007.02.14 17:00close26030.101.31101.25911.359119.0011296.71
52072007.02.14 17:00sell26040.101.31101.36101.2610
52082007.02.14 18:20close26040.101.31251.36101.2610-15.0011281.71
52092007.02.14 18:26buy26050.101.31211.26211.3621
52102007.02.14 23:40close26050.101.31301.26211.36219.0011290.71
52112007.02.14 23:46sell26060.101.31301.36301.2630
52122007.02.15 03:35close26060.101.31371.36301.2630-7.3411283.37
52132007.02.15 05:27buy26070.101.31291.26291.3629
52142007.02.15 08:33close26070.101.31411.26291.362912.0011295.37
52152007.02.15 08:33sell26080.101.31411.36411.2641
52162007.02.15 09:20close26080.101.31391.36411.26412.0011297.37
52172007.02.15 09:44buy26090.101.31321.26321.3632
52182007.02.15 10:44close26090.101.31421.26321.363210.0011307.37
52192007.02.15 10:44sell26100.101.31431.36431.2643
52202007.02.15 12:06close26100.101.31211.36431.264322.0011329.37
52212007.02.15 12:06buy26110.101.31201.26201.3620
52222007.02.15 12:50close26110.101.31321.26201.362012.0011341.37
52232007.02.15 13:49sell26120.101.31371.36371.2637
52242007.02.15 13:49close26120.101.31361.36371.26371.0011342.37
52252007.02.15 13:49sell26130.101.31371.36371.2637
52262007.02.15 15:30close26130.101.31241.36371.263713.0011355.37
52272007.02.15 15:30buy26140.101.31241.26241.3624
52282007.02.15 15:30close26140.101.31401.26241.362416.0011371.37
52292007.02.15 15:30sell26150.101.31401.36401.2640
52302007.02.15 15:45close26150.101.31371.36401.26403.0011374.37
52312007.02.15 16:00sell26160.101.31471.36471.2647
52322007.02.15 17:20close26160.101.31511.36471.2647-4.0011370.37
52332007.02.15 17:28buy26170.101.31431.26431.3643
52342007.02.15 21:10close26170.101.31351.26431.3643-8.0011362.37
52352007.02.15 21:54sell26180.101.31451.36451.2645
52362007.02.16 02:55close26180.101.31291.36451.264515.8911378.25
52372007.02.16 02:55buy26190.101.31281.26281.3628
52382007.02.16 04:45close26190.101.31381.26281.362810.0011388.25
52392007.02.16 04:48sell26200.101.31391.36391.2639
52402007.02.16 06:20close26200.101.31401.36391.2639-1.0011387.25
52412007.02.16 08:00buy26210.101.31321.26321.3632
52422007.02.16 09:42close26210.101.31441.26321.363212.0011399.25
52432007.02.16 09:42sell26220.101.31441.36441.2644
52442007.02.16 10:16close26220.101.31291.36441.264415.0011414.25
52452007.02.16 10:16buy26230.101.31281.26281.3628
52462007.02.16 12:05close26230.101.31291.26281.36281.0011415.25
52472007.02.16 12:48buy26240.101.31221.26221.3622
52482007.02.16 15:30close26240.101.31291.26221.36227.0011422.25
52492007.02.16 15:30sell26250.101.31301.36301.2630
52502007.02.16 15:45close26250.101.31071.36301.263023.0011445.25
52512007.02.16 15:45buy26260.101.31081.26081.3608
52522007.02.16 15:55close26260.101.31041.26081.3608-4.0011441.25
52532007.02.16 16:12buy26270.101.30981.25981.3598
52542007.02.16 17:59close26270.101.31241.25981.359826.0011467.25
52552007.02.16 17:59sell26280.101.31241.36241.2624
52562007.02.16 20:00close26280.101.31341.36241.2624-10.0011457.25
52572007.02.16 21:22sell26290.101.31411.36411.2641
52582007.02.16 21:50close26290.101.31371.36411.26414.0011461.25
52592007.02.19 01:43buy26300.101.31481.26481.3648
52602007.02.19 04:56close26300.101.31561.26481.36488.0011469.25
52612007.02.19 04:56sell26310.101.31571.36571.2657
52622007.02.19 09:18close26310.101.31481.36571.26579.0011478.25
52632007.02.19 09:18buy26320.101.31481.26481.3648
52642007.02.19 13:35close26320.101.31341.26481.3648-14.0011464.25
52652007.02.19 14:27sell26330.101.31381.36381.2638
52662007.02.20 06:35close26330.101.31791.36381.2638-41.1111423.14
52672007.02.20 06:40buy26340.101.31741.26741.3674
52682007.02.20 07:51close26340.101.31881.26741.367414.0011437.14
52692007.02.20 07:51sell26350.101.31881.36881.2688
52702007.02.20 08:22close26350.101.31731.36881.268815.0011452.14
52712007.02.20 08:23buy26360.101.31731.26731.3673
52722007.02.20 12:30close26360.101.31511.26731.3673-22.0011430.14
52732007.02.20 12:35sell26370.101.31571.36571.2657
52742007.02.20 13:08close26370.101.31421.36571.265715.0011445.14
52752007.02.20 13:08buy26380.101.31421.26421.3642
52762007.02.20 16:05close26380.101.31441.26421.36422.0011447.14
52772007.02.20 16:24buy26390.101.31411.26411.3641
52782007.02.20 23:04close26390.101.31431.26411.36412.0011449.14
52792007.02.20 23:04sell26400.101.31431.36431.2643
52802007.02.21 07:25close26400.101.31351.36431.26437.8911457.02
52812007.02.21 07:25buy26410.101.31351.26351.3635
52822007.02.21 09:10close26410.101.31481.26351.363513.0011470.02
52832007.02.21 09:10sell26420.101.31481.36481.2648
52842007.02.21 10:35close26420.101.31531.36481.2648-5.0011465.02
52852007.02.21 11:33buy26430.101.31431.26431.3643
52862007.02.21 15:17close26430.101.31481.26431.36435.0011470.02
52872007.02.21 15:17sell26440.101.31481.36481.2648
52882007.02.21 15:30close26440.101.31341.36481.264814.0011484.02
52892007.02.21 15:30buy26450.101.31331.26331.3633
52902007.02.21 15:45close26450.101.31231.26331.3633-10.0011474.02
52912007.02.21 15:52buy26460.101.31121.26121.3612
52922007.02.21 17:00close26460.101.31261.26121.361214.0011488.02
52932007.02.21 17:07sell26470.101.31311.36311.2631
52942007.02.21 17:10close26470.101.31321.36311.2631-1.0011487.02
52952007.02.21 18:13sell26480.101.31331.36331.2633
52962007.02.22 06:35close26480.101.31271.36331.26335.6611492.68
52972007.02.22 06:35buy26490.101.31271.26271.3627
52982007.02.22 11:15close26490.101.30981.26271.3627-29.0011463.68
52992007.02.22 11:55buy26500.101.30901.25901.3590
53002007.02.22 11:55close26500.101.30891.25901.3590-1.0011462.68
53012007.02.22 11:55buy26510.101.30901.25901.3590
53022007.02.22 14:17close26510.101.30951.25901.35905.0011467.68
53032007.02.22 14:17sell26520.101.30951.35951.2595
53042007.02.22 16:00close26520.101.31011.35951.2595-6.0011461.68
53052007.02.22 17:00sell26530.101.31081.36081.2608
53062007.02.22 20:15close26530.101.31281.36081.2608-20.0011441.68
53072007.02.22 22:13buy26540.101.31231.26231.3623
53082007.02.23 06:22close26540.101.31251.26231.36232.0011443.68
53092007.02.23 06:22sell26550.101.31261.36261.2626
53102007.02.23 08:51close26550.101.31131.36261.262613.0011456.68
53112007.02.23 08:51buy26560.101.31131.26131.3613
53122007.02.23 09:09close26560.101.31251.26131.361312.0011468.68
53132007.02.23 09:09sell26570.101.31251.36251.2625
53142007.02.23 10:20close26570.101.31241.36251.26251.0011469.68
53152007.02.23 10:59buy26580.101.31171.26171.3617
53162007.02.23 12:30close26580.101.31181.26171.36171.0011470.68
53172007.02.23 13:49buy26590.101.31091.26091.3609
53182007.02.23 14:51close26590.101.31201.26091.360911.0011481.68
53192007.02.23 14:51sell26600.101.31201.36201.2620
53202007.02.23 19:25close26600.101.31671.36201.2620-47.0011434.68
53212007.02.23 19:41sell26610.101.31721.36721.2672
53222007.02.23 19:42close26610.101.31731.36721.2672-1.0011433.68
53232007.02.23 19:42sell26620.101.31731.36731.2673
53242007.02.23 21:32close26620.101.31661.36731.26737.0011440.68
53252007.02.23 21:33buy26630.101.31661.26661.3666
53262007.02.26 01:03close26630.101.31801.26661.366614.0011454.68
53272007.02.26 01:03sell26640.101.31811.36811.2681
53282007.02.26 10:36close26640.101.31681.36811.268113.0011467.68
53292007.02.26 10:36buy26650.101.31681.26681.3668
53302007.02.26 12:00close26650.101.31661.26681.3668-2.0011465.68
53312007.02.26 12:49sell26660.101.31701.36701.2670
53322007.02.26 13:32close26660.101.31601.36701.267010.0011475.68
53332007.02.26 13:32buy26670.101.31591.26591.3659
53342007.02.26 15:35close26670.101.31601.26591.36591.0011476.68
53352007.02.26 15:47sell26680.101.31661.36661.2666
53362007.02.26 17:35close26680.101.31691.36661.2666-3.0011473.68
53372007.02.26 18:11buy26690.101.31661.26661.3666
53382007.02.26 21:29close26690.101.31781.26661.366612.0011485.68
53392007.02.26 21:29sell26700.101.31791.36791.2679
53402007.02.27 04:25close26700.101.31811.36791.2679-2.1111483.57
53412007.02.27 04:46sell26710.101.31841.36841.2684
53422007.02.27 08:20close26710.101.31721.36841.268412.0011495.57
53432007.02.27 08:20buy26720.101.31721.26721.3672
53442007.02.27 10:09close26720.101.31841.26721.367212.0011507.57
53452007.02.27 10:09sell26730.101.31841.36841.2684
53462007.02.27 11:40close26730.101.32111.36841.2684-27.0011480.57
53472007.02.27 12:00buy26740.101.32061.27061.3706
53482007.02.27 14:35close26740.101.32181.27061.370612.0011492.57
53492007.02.27 14:35sell26750.101.32191.37191.2719
53502007.02.27 17:05close26750.101.32341.37191.2719-15.0011477.57
53512007.02.27 17:06buy26760.101.32291.27291.3729
53522007.02.27 19:00close26760.101.32481.27291.372919.0011496.57
53532007.02.27 19:00sell26770.101.32471.37471.2747
53542007.02.27 19:50close26770.101.32461.37471.27471.0011497.57
53552007.02.27 20:58buy26780.101.32371.27371.3737
53562007.02.27 21:32close26780.101.32491.27371.373712.0011509.57
53572007.02.27 21:32sell26790.101.32491.37491.2749
53582007.02.27 22:16close26790.101.32361.37491.274913.0011522.57
53592007.02.27 22:16buy26800.101.32361.27361.3736
53602007.02.28 01:15close26800.101.32341.27361.3736-2.0011520.57
53612007.02.28 01:34buy26810.101.32321.27321.3732
53622007.02.28 04:40close26810.101.32191.27321.3732-13.0011507.57
53632007.02.28 05:22buy26820.101.32121.27121.3712
53642007.02.28 05:22close26820.101.32131.27121.37121.0011508.57
53652007.02.28 05:22buy26830.101.32121.27121.3712
53662007.02.28 07:13close26830.101.32241.27121.371212.0011520.57
53672007.02.28 07:13sell26840.101.32241.37241.2724
53682007.02.28 07:59close26840.101.32131.37241.272411.0011531.57
53692007.02.28 08:00buy26850.101.32131.27131.3713
53702007.02.28 08:33close26850.101.32251.27131.371312.0011543.57
53712007.02.28 08:34sell26860.101.32261.37261.2726
53722007.02.28 09:04close26860.101.32111.37261.272615.0011558.57
53732007.02.28 09:04buy26870.101.32111.27111.3711
53742007.02.28 11:50close26870.101.31921.27111.3711-19.0011539.57
53752007.02.28 11:58buy26880.101.31871.26871.3687
53762007.02.28 11:58close26880.101.31861.26871.3687-1.0011538.57
53772007.02.28 11:58buy26890.101.31871.26871.3687
53782007.02.28 14:17close26890.101.31991.26871.368712.0011550.57
53792007.02.28 14:17sell26900.101.31991.36991.2699
53802007.02.28 17:05close26900.101.32141.36991.2699-15.0011535.57
53812007.02.28 17:29buy26910.101.31971.26971.3697
53822007.02.28 18:19close26910.101.32161.26971.369719.0011554.57
53832007.02.28 18:19sell26920.101.32161.37161.2716
53842007.03.01 02:05close26920.101.32321.37161.2716-16.3411538.22
53852007.03.01 04:18sell26930.101.32351.37351.2735
53862007.03.01 04:18close26930.101.32341.37351.27351.0011539.22
53872007.03.01 04:18sell26940.101.32351.37351.2735
53882007.03.01 05:56close26940.101.32251.37351.273510.0011549.22
53892007.03.01 05:56buy26950.101.32251.27251.3725
53902007.03.01 09:50close26950.101.32161.27251.3725-9.0011540.22
53912007.03.01 09:56sell26960.101.32191.37191.2719
53922007.03.01 13:39close26960.101.32151.37191.27194.0011544.22
53932007.03.01 13:39buy26970.101.32151.27151.3715
53942007.03.01 14:51close26970.101.32261.27151.371511.0011555.22
53952007.03.01 14:51sell26980.101.32261.37261.2726
53962007.03.01 15:30close26980.101.32151.37261.272611.0011566.22
53972007.03.01 15:30buy26990.101.32141.27141.3714
53982007.03.01 19:05close26990.101.31731.27141.3714-41.0011525.22
53992007.03.01 19:07sell27000.101.31771.36771.2677
54002007.03.01 20:02close27000.101.31701.36771.26777.0011532.22
54012007.03.01 20:02buy27010.101.31701.26701.3670
54022007.03.01 20:39close27010.101.31821.26701.367012.0011544.22
54032007.03.01 20:39sell27020.101.31821.36821.2682
54042007.03.01 22:35close27020.101.31891.36821.2682-7.0011537.22
54052007.03.01 23:35buy27030.101.31771.26771.3677
54062007.03.02 09:30close27030.101.31761.26771.3677-1.0011536.22
54072007.03.02 09:33sell27040.101.31771.36771.2677
54082007.03.02 10:39close27040.101.31631.36771.267714.0011550.22
54092007.03.02 10:39buy27050.101.31631.26631.3663
54102007.03.02 13:45close27050.101.31561.26631.3663-7.0011543.22
54112007.03.02 14:22sell27060.101.31651.36651.2665
54122007.03.02 17:10close27060.101.31711.36651.2665-6.0011537.22
54132007.03.02 17:12buy27070.101.31661.26661.3666
54142007.03.02 19:19close27070.101.31871.26661.366621.0011558.22
54152007.03.02 19:19sell27080.101.31871.36871.2687
54162007.03.02 19:50close27080.101.31931.36871.2687-6.0011552.22
54172007.03.02 19:50sell27090.101.31941.36941.2694
54182007.03.02 21:57close27090.101.31881.36941.26946.0011558.22
54192007.03.02 21:59buy27100.101.31881.26881.3688
54202007.03.05 00:06close27100.101.32021.26881.368814.0011572.22
54212007.03.05 00:06sell27110.101.32031.37031.2703
54222007.03.05 01:40close27110.101.31901.37031.270313.0011585.22
54232007.03.05 01:40buy27120.101.31901.26901.3690
54242007.03.05 06:35close27120.101.31471.26901.3690-43.0011542.22
54252007.03.05 06:40sell27130.101.31531.36531.2653
54262007.03.05 06:55close27130.101.31401.36531.265313.0011555.22
54272007.03.05 06:55buy27140.101.31401.26401.3640
54282007.03.05 07:09close27140.101.31541.26401.364014.0011569.22
54292007.03.05 07:09sell27150.101.31541.36541.2654
54302007.03.05 09:01close27150.101.313811.36541.265415.9011585.12
54312007.03.05 09:01buy27160.101.31381.26381.3638
54322007.03.05 12:05close27160.101.31231.26381.3638-15.0011570.12
54332007.03.05 12:05buy27170.101.31241.26241.3624
54342007.03.05 12:15close27170.101.31241.26241.36240.0011570.12
54352007.03.05 13:02buy27180.101.31171.26171.3617
54362007.03.05 16:40close27180.101.30831.26171.3617-34.0011536.12
54372007.03.05 16:58sell27190.101.31011.36011.2601
54382007.03.05 19:07close27190.101.30891.36011.260112.0011548.12
54392007.03.05 19:07buy27200.101.30891.25891.3589
54402007.03.05 21:50close27200.101.31001.25891.358911.0011559.12
54412007.03.05 21:50sell27210.101.31001.36001.2600
54422007.03.06 00:40close27210.101.30871.36001.260012.8911572.01
54432007.03.06 00:40buy27220.101.30871.25871.3587
54442007.03.06 02:07close27220.101.31011.25871.358714.0011586.01
54452007.03.06 02:07sell27230.101.31011.36011.2601
54462007.03.06 03:10close27230.101.30981.36011.26013.0011589.01
54472007.03.06 03:48buy27240.101.30911.25911.3591
54482007.03.06 04:54close27240.101.31051.25911.359114.0011603.01
54492007.03.06 04:54sell27250.101.31051.36051.2605
54502007.03.06 07:05close27250.101.31041.36051.26051.0011604.01
54512007.03.06 07:35buy27260.101.30971.25971.3597
54522007.03.06 08:34close27260.101.31131.25971.359716.0011620.01
54532007.03.06 08:34sell27270.101.31131.36131.2613
54542007.03.06 08:51close27270.101.30981.36131.261315.0011635.01
54552007.03.06 08:52buy27280.101.30981.25981.3598
54562007.03.06 09:25close27280.101.31131.25981.359815.0011650.01
54572007.03.06 09:25sell27290.101.31141.36141.2614
54582007.03.06 11:30close27290.101.312011.36141.2614-6.1011643.91
54592007.03.06 12:00buy27300.101.31121.26121.3612
54602007.03.06 13:51close27300.101.311811.26121.36126.1011650.01
54612007.03.06 13:51sell27310.101.31191.36191.2619
54622007.03.06 14:18close27310.101.31081.36191.261911.0011661.01
54632007.03.06 14:18buy27320.101.31081.26081.3608
54642007.03.06 16:40close27320.101.30981.26081.3608-10.0011651.01
54652007.03.06 16:58sell27330.101.31011.36011.2601
54662007.03.07 02:45close27330.101.31341.36011.2601-33.1111617.90
54672007.03.07 03:06buy27340.101.31251.26251.3625
54682007.03.07 06:13close27340.101.31301.26251.36255.0011622.90
54692007.03.07 06:13sell27350.101.31301.36301.2630
54702007.03.07 07:10close27350.101.31241.36301.26306.0011628.90
54712007.03.07 07:10buy27360.101.31241.26241.3624
54722007.03.07 09:46close27360.101.31291.26241.36245.0011633.90
54732007.03.07 09:46sell27370.101.31291.36291.2629
54742007.03.07 15:35close27370.101.31331.36291.2629-4.0011629.90
54752007.03.07 16:56sell27380.101.31421.36421.2642
54762007.03.07 18:10close27380.101.31431.36421.2642-1.0011628.90
54772007.03.07 18:16buy27390.101.31401.26401.3640
54782007.03.07 19:37close27390.101.31511.26401.364011.0011639.90
54792007.03.07 19:37sell27400.101.31511.36511.2651
54802007.03.08 01:35close27400.101.31711.36511.2651-20.3411619.55
54812007.03.08 05:06sell27410.101.31801.36801.2680
54822007.03.08 05:06close27410.101.31791.36801.26801.0011620.55
54832007.03.08 05:06sell27420.101.31801.36801.2680
54842007.03.08 05:57close27420.101.31661.36801.268014.0011634.55
54852007.03.08 06:00buy27430.101.31661.26661.3666
54862007.03.08 12:10close27430.101.31521.26661.3666-14.0011620.55
54872007.03.08 13:41buy27440.101.31451.26451.3645
54882007.03.08 13:41close27440.101.31461.26451.36451.0011621.55
54892007.03.08 13:41buy27450.101.31451.26451.3645
54902007.03.08 14:27close27450.101.31571.26451.364512.0011633.55
54912007.03.08 14:27sell27460.101.31571.36571.2657
54922007.03.08 15:57close27460.101.31431.36571.265714.0011647.55
54932007.03.08 15:57buy27470.101.31421.26421.3642
54942007.03.08 17:55close27470.101.31271.26421.3642-15.0011632.55
54952007.03.08 18:11sell27480.101.31321.36321.2632
54962007.03.08 23:16close27480.101.31291.36321.26323.0011635.55
54972007.03.08 23:16buy27490.101.31281.26281.3628
54982007.03.09 01:13close27490.101.31361.26281.36288.0011643.55
54992007.03.09 01:13sell27500.101.31361.36361.2636
55002007.03.09 03:20close27500.101.31421.36361.2636-6.0011637.55
55012007.03.09 04:51sell27510.101.31481.36481.2648
55022007.03.09 07:00close27510.101.31521.36481.2648-4.0011633.55
55032007.03.09 08:11buy27520.101.31471.26471.3647
55042007.03.09 15:17close27520.101.31571.26471.364710.0011643.55
55052007.03.09 15:17sell27530.101.31571.36571.2657
55062007.03.09 15:30close27530.101.31461.36571.265711.0011654.55
55072007.03.09 15:30buy27540.101.31451.26451.3645
55082007.03.09 17:10close27540.101.31051.26451.3645-40.0011614.55
55092007.03.09 17:17sell27550.101.31091.36091.2609
55102007.03.09 19:37close27550.101.31041.36091.26095.0011619.55
55112007.03.12 00:31sell27560.101.31181.36181.2618
55122007.03.12 02:45close27560.101.31161.36181.26182.0011621.55
55132007.03.12 02:57buy27570.101.31151.26151.3615
55142007.03.12 09:26close27570.101.31251.26151.361510.0011631.55
55152007.03.12 09:26sell27580.101.31261.36261.2626
55162007.03.12 13:30close27580.101.31721.36261.2626-46.0011585.55
55172007.03.12 13:43sell27590.101.31801.36801.2680
55182007.03.12 13:43close27590.101.31791.36801.26801.0011586.55
55192007.03.12 13:43sell27600.101.31801.36801.2680
55202007.03.12 14:29close27600.101.31661.36801.268014.0011600.55
55212007.03.12 14:29buy27610.101.31661.26661.3666
55222007.03.12 16:10close27610.101.31611.26661.3666-5.0011595.55
55232007.03.12 16:10sell27620.101.31621.36621.2662
55242007.03.12 18:25close27620.101.31881.36621.2662-26.0011569.55
55252007.03.12 18:53buy27630.101.31781.26781.3678
55262007.03.12 20:51close27630.101.31871.26781.36789.0011578.55
55272007.03.12 20:51sell27640.101.31871.36871.2687
55282007.03.13 00:40close27640.101.31901.36871.2687-3.1111575.44
55292007.03.13 02:01buy27650.101.31841.26841.3684
55302007.03.13 10:10close27650.101.31691.26841.3684-15.0011560.44
55312007.03.13 10:22buy27660.101.31611.26611.3661
55322007.03.13 10:22close27660.101.31621.26611.36611.0011561.44
55332007.03.13 10:22buy27670.101.31611.26611.3661
55342007.03.13 12:00close27670.101.31711.26611.366110.0011571.44
55352007.03.13 12:00sell27680.101.31721.36721.2672
55362007.03.13 13:00close27680.101.31711.36721.26721.0011572.44
55372007.03.13 13:09sell27690.101.31781.36781.2678
55382007.03.13 14:25close27690.101.31801.36781.2678-2.0011570.44
55392007.03.13 14:25buy27700.101.31791.26791.3679
55402007.03.13 14:30close27700.101.31911.26791.367912.0011582.44
55412007.03.13 14:30sell27710.101.31921.36921.2692
55422007.03.13 16:05close27710.101.32071.36921.2692-15.0011567.44
55432007.03.13 16:10buy27720.101.32051.27051.3705
55442007.03.13 18:21close27720.101.32061.27051.37051.0011568.44
55452007.03.13 18:21sell27730.101.32071.37071.2707
55462007.03.13 20:40close27730.101.32041.37071.27073.0011571.44
55472007.03.13 20:40buy27740.101.32041.27041.3704
55482007.03.13 23:06close27740.101.31951.27041.3704-9.0011562.44
55492007.03.13 23:29sell27750.101.32021.37021.2702
55502007.03.14 01:22close27750.101.31911.37021.270210.8911573.32
55512007.03.14 01:22buy27760.101.31911.26911.3691
55522007.03.14 02:35close27760.101.31931.26911.36912.0011575.32
55532007.03.14 02:42sell27770.101.31971.36971.2697
55542007.03.14 08:26close27770.101.31901.36971.26977.0011582.32
55552007.03.14 08:26buy27780.101.31901.26901.3690
55562007.03.14 08:49close27780.101.32021.26901.369012.0011594.32
55572007.03.14 08:49sell27790.101.32031.37031.2703
55582007.03.14 09:33close27790.101.31881.37031.270315.0011609.32
55592007.03.14 09:33buy27800.101.31881.26881.3688
55602007.03.14 10:33close27800.101.32061.26881.368818.0011627.32
55612007.03.14 10:33sell27810.101.32071.37071.2707
55622007.03.14 11:05close27810.101.31971.37071.270710.0011637.32
55632007.03.14 11:14buy27820.101.31921.26921.3692
55642007.03.14 13:10close27820.101.31911.26921.3692-1.0011636.32
55652007.03.14 13:16buy27830.101.31821.26821.3682
55662007.03.14 14:21close27830.101.31951.26821.368213.0011649.32
55672007.03.14 14:21sell27840.101.31951.36951.2695
55682007.03.14 14:41close27840.101.31771.36951.269518.0011667.32
55692007.03.14 14:41buy27850.101.31771.26771.3677
55702007.03.14 15:03close27850.101.31951.26771.367718.0011685.32
55712007.03.14 15:03sell27860.101.31951.36951.2695
55722007.03.14 19:05close27860.101.32321.36951.2695-37.0011648.32
55732007.03.14 19:21buy27870.101.32251.27251.3725
55742007.03.14 22:32close27870.101.32291.27251.37254.0011652.32
55752007.03.14 22:32sell27880.101.32291.37291.2729
55762007.03.14 23:52close27880.101.32171.37291.272912.0011664.32
55772007.03.14 23:52buy27890.101.32181.27181.3718
55782007.03.15 01:58close27890.101.32291.27181.371811.0011675.32
55792007.03.15 01:58sell27900.101.32301.37301.2730
55802007.03.15 09:22close27900.101.32171.37301.273013.0011688.32
55812007.03.15 09:22buy27910.101.32171.27171.3717
55822007.03.15 09:35close27910.101.32151.27171.3717-2.0011686.32
55832007.03.15 10:12buy27920.101.32091.27091.3709
55842007.03.15 12:05close27920.101.32091.27091.37090.0011686.32
55852007.03.15 12:08sell27930.101.32121.37121.2712
55862007.03.15 14:30close27930.101.32021.37121.271210.0011696.32
55872007.03.15 14:30buy27940.101.32011.27011.3701
55882007.03.15 14:31close27940.101.32181.27011.370117.0011713.32
55892007.03.15 14:31sell27950.101.32181.37181.2718
55902007.03.15 16:00close27950.101.32241.37181.2718-6.0011707.32
55912007.03.15 16:50sell27960.101.32331.37331.2733
55922007.03.15 18:10close27960.101.32451.37331.2733-12.0011695.32
55932007.03.15 18:21sell27970.101.32501.37501.2750
55942007.03.15 18:22close27970.101.32321.37501.275018.0011713.32
55952007.03.15 18:22buy27980.101.32311.27311.3731
55962007.03.15 19:45close27980.101.32331.27311.37312.0011715.32
55972007.03.15 23:16sell27990.101.32411.37411.2741
55982007.03.16 04:35close27990.101.32941.37411.2741-53.1111662.21
55992007.03.16 04:50buy28000.101.32921.27921.3792
56002007.03.16 08:55close28000.101.32971.27921.37925.0011667.21
56012007.03.16 08:55sell28010.101.32981.37981.2798
56022007.03.16 10:25close28010.101.33141.37981.2798-16.0011651.21
56032007.03.16 10:25sell28020.101.33141.38141.2814
56042007.03.16 13:30close28020.101.33291.38141.2814-15.0011636.21
56052007.03.16 14:30buy28030.101.33241.28241.3824
56062007.03.16 18:40close28030.101.33171.28241.3824-7.0011629.21
56072007.03.16 18:40sell28040.101.33171.38171.2817
56082007.03.16 19:42close28040.101.33071.38171.281710.0011639.21
56092007.03.16 19:44buy28050.101.33071.28071.3807
56102007.03.19 02:54close28050.101.33211.28071.380714.0011653.21
56112007.03.19 02:54sell28060.101.33211.38211.2821
56122007.03.19 03:10close28060.101.33171.38211.28214.0011657.21
56132007.03.19 03:15buy28070.101.33111.28111.3811
56142007.03.19 03:25close28070.101.331591.28111.38114.9011662.11
56152007.03.19 03:30buy28080.101.33061.28061.3806
56162007.03.19 05:31close28080.101.33151.28061.38069.0011671.11
56172007.03.19 05:31sell28090.101.33161.38161.2816
56182007.03.19 06:41close28090.101.33021.38161.281614.0011685.11
56192007.03.19 06:42buy28100.101.33021.28021.3802
56202007.03.19 10:00close28100.101.33021.28021.38020.0011685.11
56212007.03.19 10:02sell28110.101.33071.38071.2807
56222007.03.19 11:49close28110.101.32981.38071.28079.0011694.11
56232007.03.19 11:49buy28120.101.32981.27981.3798
56242007.03.19 13:05close28120.101.32971.27981.3798-1.0011693.11
56252007.03.19 15:01sell28130.101.33011.38011.2801
56262007.03.19 16:40close28130.101.32951.38011.28016.0011699.11
56272007.03.19 16:40buy28140.101.32951.27951.3795
56282007.03.19 19:10close28140.101.32921.27951.3795-3.0011696.11
56292007.03.19 19:18buy28150.101.32851.27851.3785
56302007.03.19 20:31close28150.101.32981.27851.378513.0011709.11
56312007.03.19 20:31sell28160.101.32981.37981.2798
56322007.03.19 22:45close28160.101.32991.37981.2798-1.0011708.11
56332007.03.19 23:00sell28170.101.33031.38031.2803
56342007.03.20 03:04close28170.101.32971.38031.28035.8911714.00
56352007.03.20 03:04buy28180.101.32971.27971.3797
56362007.03.20 05:35close28180.101.32901.27971.3797-7.0011707.00
56372007.03.20 05:44sell28190.101.32941.37941.2794
56382007.03.20 10:23close28190.101.32921.37941.27942.0011709.00
56392007.03.20 10:23buy28200.101.32921.27921.3792
56402007.03.20 14:38close28200.101.32931.27921.37921.0011710.00
56412007.03.20 14:38sell28210.101.32931.37931.2793
56422007.03.20 16:34close28210.101.32921.37931.27931.0011711.00
56432007.03.20 16:34buy28220.101.32921.27921.3792
56442007.03.20 18:39close28220.101.32961.27921.37924.0011715.00
56452007.03.20 18:39sell28230.101.32971.37971.2797
56462007.03.20 20:55close28230.101.33071.37971.2797-10.0011705.00
56472007.03.20 21:17sell28240.101.33181.38181.2818
56482007.03.20 21:17close28240.101.33171.38181.28181.0011706.00
56492007.03.20 21:17sell28250.101.33181.38181.2818
56502007.03.21 00:20close28250.101.33121.38181.28185.8911711.88
56512007.03.21 00:20buy28260.101.33111.28111.3811
56522007.03.21 10:04close28260.101.33181.28111.38117.0011718.88
56532007.03.21 10:04sell28270.101.33181.38181.2818
56542007.03.21 11:06close28270.101.33041.38181.281814.0011732.88
56552007.03.21 11:06buy28280.101.33041.28041.3804
56562007.03.21 13:05close28280.101.329911.28041.3804-4.9011727.98
56572007.03.21 13:41buy28290.101.32941.27941.3794
56582007.03.21 16:09close28290.101.33041.27941.379410.0011737.98
56592007.03.21 16:09sell28300.101.33041.38041.2804
56602007.03.21 19:10close28300.101.33021.38041.28042.0011739.98
56612007.03.21 19:42buy28310.101.32961.27961.3796
56622007.03.21 20:15close28310.101.33081.27961.379612.0011751.98
56632007.03.22 00:00sell28320.101.33881.38881.2888
56642007.03.22 00:00close28320.101.33871.38881.28881.0011752.98
56652007.03.22 00:00sell28330.101.33881.38881.2888
56662007.03.22 04:26close28330.101.33851.38881.28883.0011755.98
56672007.03.22 04:26buy28340.101.33851.28851.3885
56682007.03.22 10:10close28340.101.33741.28851.3885-11.0011744.98
56692007.03.22 10:24buy28350.101.33651.28651.3865
56702007.03.22 10:24close28350.101.33661.28651.38651.0011745.98
56712007.03.22 10:24buy28360.101.33651.28651.3865
56722007.03.22 13:23close28360.101.33661.28651.38651.0011746.98
56732007.03.22 13:23sell28370.101.33661.38661.2866
56742007.03.22 14:31close28370.101.33531.38661.286613.0011759.98
56752007.03.22 14:31buy28380.101.33531.28531.3853
56762007.03.22 16:00close28380.101.33641.28531.385311.0011770.98
56772007.03.22 16:00sell28390.101.33641.38641.2864
56782007.03.22 18:30close28390.101.33501.38641.286414.0011784.98
56792007.03.22 18:30buy28400.101.33501.28501.3850
56802007.03.23 07:15close28400.101.33281.28501.3850-22.0011762.98
56812007.03.23 07:16sell28410.101.33301.38301.2830
56822007.03.23 09:33close28410.101.33271.38301.28303.0011765.98
56832007.03.23 09:33buy28420.101.33261.28261.3826
56842007.03.23 12:15close28420.101.33191.28261.3826-7.0011758.98
56852007.03.23 12:17sell28430.101.33211.38211.2821
56862007.03.23 15:40close28430.101.33261.38211.2821-5.0011753.98
56872007.03.23 15:40buy28440.101.33251.28251.3825
56882007.03.23 17:35close28440.101.33011.28251.3825-24.0011729.98
56892007.03.23 17:45buy28450.101.32931.27931.3793
56902007.03.23 17:45close28450.101.32941.27931.37931.0011730.98
56912007.03.23 17:45buy28460.101.32931.27931.3793
56922007.03.23 18:03close28460.101.33041.27931.379311.0011741.98
56932007.03.23 18:03sell28470.101.33041.38041.2804
56942007.03.23 20:08close28470.101.32851.38041.280419.0011760.98
56952007.03.23 20:08buy28480.101.32851.27851.3785
56962007.03.23 21:15close28480.101.32891.27851.37854.0011764.98
56972007.03.26 00:02buy28490.101.32841.27841.3784
56982007.03.26 02:00close28490.101.32741.27841.3784-10.0011754.98
56992007.03.26 05:51buy28500.101.32621.27621.3762
57002007.03.26 05:51close28500.101.32631.27621.37621.0011755.98
57012007.03.26 05:52buy28510.101.32621.27621.3762
57022007.03.26 06:59close28510.101.32751.27621.376213.0011768.98
57032007.03.26 06:59sell28520.101.32751.37751.2775
57042007.03.26 08:20close28520.101.32771.37751.2775-2.0011766.98
57052007.03.26 08:21sell28530.101.32811.37811.2781
57062007.03.26 09:04close28530.101.32651.37811.278116.0011782.98
57072007.03.26 09:04buy28540.101.32651.27651.3765
57082007.03.26 12:00close28540.101.32661.27651.37651.0011783.98
57092007.03.26 13:13sell28550.101.32751.37751.2775
57102007.03.26 14:30close28550.101.32601.37751.277515.0011798.98
57112007.03.26 14:30buy28560.101.32601.27601.3760
57122007.03.26 15:05close28560.101.327091.27601.376010.9011809.88
57132007.03.26 15:06sell28570.101.32721.37721.2772
57142007.03.26 18:00close28570.101.33351.37721.2772-63.0011746.88
57152007.03.26 21:50buy28580.101.33271.28271.3827
57162007.03.27 06:17close28580.101.33351.28271.38278.0011754.88
57172007.03.27 06:17sell28590.101.33351.38351.2835
57182007.03.27 11:40close28590.101.33471.38351.2835-12.0011742.88
57192007.03.27 12:06buy28600.101.33421.28421.3842
57202007.03.27 13:50close28600.101.33531.28421.384211.0011753.88
57212007.03.27 13:50sell28610.101.33531.38531.2853
57222007.03.27 14:18close28610.101.33421.38531.285311.0011764.88
57232007.03.27 14:18buy28620.101.33421.28421.3842
57242007.03.27 16:10close28620.101.333591.28421.3842-6.1011758.78
57252007.03.27 16:15sell28630.101.33451.38451.2845
57262007.03.27 18:15close28630.101.33501.38451.2845-5.0011753.78
57272007.03.27 18:45buy28640.101.33471.28471.3847
57282007.03.27 23:03close28640.101.33631.28471.384716.0011769.78
57292007.03.27 23:03sell28650.101.33641.38641.2864
57302007.03.28 01:40close28650.101.33581.38641.28645.8911775.67
57312007.03.28 01:51buy28660.101.33511.28511.3851
57322007.03.28 02:45close28660.101.33561.28511.38515.0011780.67
57332007.03.28 03:11buy28670.101.33471.28471.3847
57342007.03.28 09:11close28670.101.33521.28471.38475.0011785.67
57352007.03.28 09:11sell28680.101.33521.38521.2852
57362007.03.28 09:33close28680.101.33411.38521.285211.0011796.67
57372007.03.28 09:33buy28690.101.33411.28411.3841
57382007.03.28 11:40close28690.101.33361.28411.3841-5.0011791.67
57392007.03.28 11:40sell28700.101.33371.38371.2837
57402007.03.28 17:15close28700.101.33541.38371.2837-17.0011774.67
57412007.03.28 17:20buy28710.101.33481.28481.3848
57422007.03.28 23:01close28710.101.33121.28481.3848-36.0011738.67
57432007.03.29 00:17buy28720.101.33101.28101.3810
57442007.03.29 00:17close28720.101.33111.28101.38101.0011739.67
57452007.03.29 00:17buy28730.101.33101.28101.3810
57462007.03.29 05:07close28730.101.33151.28101.38105.0011744.67
57472007.03.29 05:07sell28740.101.33161.38161.2816
57482007.03.29 09:00close28740.101.33211.38161.2816-5.0011739.67
57492007.03.29 09:11sell28750.101.33291.38291.2829
57502007.03.29 09:29close28750.101.33171.38291.282912.0011751.67
57512007.03.29 09:29buy28760.101.33171.28171.3817
57522007.03.29 10:12close28760.101.33291.28171.381712.0011763.67
57532007.03.29 10:12sell28770.101.33291.38291.2829
57542007.03.29 13:15close28770.101.33451.38291.2829-16.0011747.67
57552007.03.29 13:44buy28780.101.33421.28421.3842
57562007.03.29 15:45close28780.101.33351.28421.3842-7.0011740.67
57572007.03.29 15:45sell28790.101.33361.38361.2836
57582007.03.29 20:04close28790.101.33321.38361.28364.0011744.67
57592007.03.29 20:04buy28800.101.33321.28321.3832
57602007.03.30 03:00close28800.101.33261.28321.3832-6.0011738.67
57612007.03.30 04:02sell28810.101.33311.38311.2831
57622007.03.30 09:04close28810.101.33341.38311.2831-3.0011735.67
57632007.03.30 09:04buy28820.101.33331.28331.3833
57642007.03.30 11:30close28820.101.33161.28331.3833-17.0011718.67
57652007.03.30 12:07buy28830.101.33091.28091.3809
57662007.03.30 12:07close28830.101.33101.28091.38091.0011719.67
57672007.03.30 12:07buy28840.101.33091.28091.3809
57682007.03.30 14:00close28840.101.33231.28091.380914.0011733.67
57692007.03.30 14:00sell28850.101.33231.38231.2823
57702007.03.30 14:39close28850.101.32991.38231.282324.0011757.67
57712007.03.30 14:39buy28860.101.32991.27991.3799
57722007.03.30 17:05close28860.101.33101.27991.379911.0011768.67
57732007.03.30 17:08sell28870.101.33141.38141.2814
57742007.03.30 18:55close28870.101.33731.38141.2814-59.0011709.67
57752007.03.30 20:30buy28880.101.33651.28651.3865
57762007.04.02 06:52close28880.101.33561.28651.3865-9.0011700.67
57772007.04.02 06:52sell28890.101.33561.38561.2856
57782007.04.02 08:57close28890.101.33491.38561.28567.0011707.67
57792007.04.02 08:57buy28900.101.33491.28491.3849
57802007.04.02 10:28close28900.101.33581.28491.38499.0011716.67
57812007.04.02 10:28sell28910.101.33581.38581.2858
57822007.04.02 10:58close28910.101.33481.38581.285810.0011726.67
57832007.04.02 10:58buy28920.101.33481.28481.3848
57842007.04.02 14:30close28920.101.33601.28481.384812.0011738.67
57852007.04.02 14:30sell28930.101.33601.38601.2860
57862007.04.02 16:55close28930.101.33731.38601.2860-13.0011725.67
57872007.04.02 17:01sell28940.101.33801.38801.2880
57882007.04.02 17:01close28940.101.33791.38801.28801.0011726.67
57892007.04.02 17:01sell28950.101.33801.38801.2880
57902007.04.02 17:33close28950.101.33661.38801.288014.0011740.67
57912007.04.02 17:33buy28960.101.33651.28651.3865
57922007.04.03 09:25close28960.101.33661.28651.38651.0011741.67
57932007.04.03 09:31sell28970.101.33671.38671.2867
57942007.04.03 12:08close28970.101.33611.38671.28676.0011747.67
57952007.04.03 12:08buy28980.101.33611.28611.3861
57962007.04.03 16:12close28980.101.33681.28611.38617.0011754.67
57972007.04.03 16:12sell28990.101.33681.38681.2868
57982007.04.03 18:53close28990.101.33621.38681.28686.0011760.67
57992007.04.03 18:53buy29000.101.33621.28621.3862
58002007.04.03 22:30close29000.101.33291.28621.3862-33.0011727.67
58012007.04.03 22:33buy29010.101.33271.28271.3827
58022007.04.03 22:33close29010.101.33261.28271.3827-1.0011726.67
58032007.04.03 22:33buy29020.101.33271.28271.3827
58042007.04.04 03:43close29020.101.33321.28271.38275.0011731.67
58052007.04.04 03:43sell29030.101.33321.38321.2832
58062007.04.04 08:30close29030.101.33391.38321.2832-7.0011724.67
58072007.04.04 10:02buy29040.101.33301.28301.3830
58082007.04.04 10:14close29040.101.33401.28301.383010.0011734.67
58092007.04.04 10:14sell29050.101.33401.38401.2840
58102007.04.04 12:20close29050.101.33511.38401.2840-11.0011723.67
58112007.04.04 12:29buy29060.101.33481.28481.3848
58122007.04.04 13:12close29060.101.33601.28481.384812.0011735.67
58132007.04.04 13:12sell29070.101.33601.38601.2860
58142007.04.04 14:01close29070.101.33471.38601.286013.0011748.67
58152007.04.04 14:01buy29080.101.33471.28471.3847
58162007.04.04 16:02close29080.101.33581.28471.384711.0011759.67
58172007.04.04 16:02sell29090.101.33591.38591.2859
58182007.04.04 16:10close29090.101.33461.38591.285913.0011772.67
58192007.04.04 16:10buy29100.101.33461.28461.3846
58202007.04.04 17:00close29100.101.33611.28461.384615.0011787.67
58212007.04.04 17:00sell29110.101.33621.38621.2862
58222007.04.04 18:30close29110.101.33671.38621.2862-5.0011782.67
58232007.04.04 18:59buy29120.101.33641.28641.3864
58242007.04.04 19:57close29120.101.33731.28641.38649.0011791.67
58252007.04.04 19:57sell29130.101.33731.38731.2873
58262007.04.05 08:42close29130.101.33591.38731.287313.6611805.33
58272007.04.05 08:43buy29140.101.33591.28591.3859
58282007.04.05 14:07close29140.101.33731.28591.385914.0011819.33
58292007.04.05 14:07sell29150.101.33731.38731.2873
58302007.04.05 18:15close29150.101.34301.38731.2873-57.0011762.33
58312007.04.05 18:28buy29160.101.34261.29261.3926
58322007.04.06 00:53close29160.101.34301.29261.39264.0011766.33
58332007.04.06 00:53sell29170.101.34301.39301.2930
58342007.04.06 07:11close29170.101.34171.39301.293013.0011779.33
58352007.04.06 07:11buy29180.101.34171.29171.3917
58362007.04.06 17:50close29180.101.33731.29171.3917-44.0011735.33
58372007.04.06 21:22sell29190.101.33761.38761.2876
58382007.04.09 03:10close29190.101.33631.38761.287612.8911748.21
58392007.04.09 03:12buy29200.101.33631.28631.3863
58402007.04.09 11:44close29200.101.33761.28631.386313.0011761.21
58412007.04.09 11:44sell29210.101.33761.38761.2876
58422007.04.09 15:10close29210.101.33711.38761.28765.0011766.21
58432007.04.09 15:45buy29220.101.33671.28671.3867
58442007.04.09 17:05close29220.101.33681.28671.38671.0011767.21
58452007.04.09 17:07sell29230.101.33711.38711.2871
58462007.04.09 18:49close29230.101.33631.38711.28718.0011775.21
58472007.04.09 18:49buy29240.101.33631.28631.3863
58482007.04.10 03:58close29240.101.33761.28631.386313.0011788.21
58492007.04.10 03:58sell29250.101.33761.38761.2876
58502007.04.10 08:25close29250.101.34191.38761.2876-43.0011745.21
58512007.04.10 09:19sell29260.101.34231.39231.2923
58522007.04.10 09:19close29260.101.34221.39231.29231.0011746.21
58532007.04.10 09:19sell29270.101.34231.39231.2923
58542007.04.10 10:45close29270.101.34141.39231.29239.0011755.21
58552007.04.10 10:45buy29280.101.34141.29141.3914
58562007.04.10 11:50close29280.101.34081.29141.3914-6.0011749.21
58572007.04.10 12:20sell29290.101.34171.39171.2917
58582007.04.10 17:05close29290.101.34311.39171.2917-14.0011735.21
58592007.04.10 17:37sell29300.101.34421.39421.2942
58602007.04.10 17:37close29300.101.34431.39421.2942-1.0011734.21
58612007.04.10 17:37sell29310.101.34421.39421.2942
58622007.04.10 20:06close29310.101.34321.39421.294210.0011744.21
58632007.04.10 20:06buy29320.101.34321.29321.3932
58642007.04.11 05:10close29320.101.34271.29321.3932-5.0011739.21
58652007.04.11 05:10sell29330.101.34271.39271.2927
58662007.04.11 10:31close29330.101.34221.39271.29275.0011744.21
58672007.04.11 10:31buy29340.101.34211.29211.3921
58682007.04.11 11:56close29340.101.34281.29211.39217.0011751.21
58692007.04.11 11:56sell29350.101.34281.39281.2928
58702007.04.11 13:42close29350.101.34191.39281.29289.0011760.21
58712007.04.11 13:42buy29360.101.34191.29191.3919
58722007.04.11 16:02close29360.101.34281.29191.39199.0011769.21
58732007.04.11 16:02sell29370.101.34281.39281.2928
58742007.04.11 19:10close29370.101.34341.39281.2928-6.0011763.21
58752007.04.11 19:46buy29380.101.34301.29301.3930
58762007.04.12 00:09close29380.101.34321.29301.39302.0011765.21
58772007.04.12 00:09sell29390.101.34321.39321.2932
58782007.04.12 10:50close29390.101.34611.39321.2932-29.0011736.21
58792007.04.12 10:50buy29400.101.34601.29601.3960
58802007.04.12 15:36close29400.101.34691.29601.39609.0011745.21
58812007.04.12 15:36sell29410.101.34691.39691.2969
58822007.04.12 15:37close29410.101.34541.39691.296915.0011760.21
58832007.04.12 15:37buy29420.101.34541.29541.3954
58842007.04.12 16:34close29420.101.34691.29541.395415.0011775.21
58852007.04.12 16:34sell29430.101.34691.39691.2969
58862007.04.12 21:20close29430.101.34791.39691.2969-10.0011765.21
58872007.04.12 21:30sell29440.101.34841.39841.2984
58882007.04.13 01:20close29440.101.34831.39841.29840.8911766.10
58892007.04.13 03:22sell29450.101.34921.39921.2992
58902007.04.13 05:40close29450.101.35141.39921.2992-22.0011744.10
58912007.04.13 05:54sell29460.101.35191.40191.3019
58922007.04.13 05:54close29460.101.35181.40191.30191.0011745.10
58932007.04.13 05:54sell29470.101.35191.40191.3019
58942007.04.13 08:19close29470.101.35011.40191.301918.0011763.10
58952007.04.13 08:19buy29480.101.35011.30011.4001
58962007.04.13 08:45close29480.101.35131.30011.400112.0011775.10
58972007.04.13 09:20sell29490.101.35171.40171.3017
58982007.04.13 10:55close29490.101.35201.40171.3017-3.0011772.10
58992007.04.13 11:24buy29500.101.35181.30181.4018
59002007.04.13 12:57close29500.101.35301.30181.401812.0011784.10
59012007.04.13 12:57sell29510.101.35301.40301.3030
59022007.04.13 15:55close29510.101.35401.40301.3030-10.0011774.10
59032007.04.13 16:43sell29520.101.35461.40461.3046
59042007.04.13 17:20close29520.101.35431.40461.30463.0011777.10
59052007.04.13 17:35buy29530.101.35331.30331.4033
59062007.04.13 19:05close29530.101.35171.30331.4033-16.0011761.10
59072007.04.13 19:10sell29540.101.35221.40221.3022
59082007.04.16 05:50close29540.101.35611.40221.3022-39.1111721.98
59092007.04.16 07:20buy29550.101.35561.30561.4056
59102007.04.16 09:40close29550.101.35551.30561.4056-1.0011720.98
59112007.04.16 09:40sell29560.101.35551.40551.3055
59122007.04.16 14:37close29560.101.35521.40551.30553.0011723.98
59132007.04.16 14:38buy29570.101.35521.30521.4052
59142007.04.16 17:50close29570.101.35541.30521.40522.0011725.98
59152007.04.16 17:50sell29580.101.35541.40541.3054
59162007.04.16 23:12close29580.101.35371.40541.305417.0011742.98
59172007.04.16 23:13buy29590.101.35371.30371.4037
59182007.04.17 03:55close29590.101.35331.30371.4037-4.0011738.98
59192007.04.17 05:16sell29600.101.35401.40401.3040
59202007.04.17 10:25close29600.101.35351.40401.30405.0011743.98
59212007.04.17 10:25buy29610.101.35341.30341.4034
59222007.04.17 11:10close29610.101.35481.30341.403414.0011757.98
59232007.04.17 11:10sell29620.101.35481.40481.3048
59242007.04.17 12:28close29620.101.35301.40481.304818.0011775.98
59252007.04.17 12:28buy29630.101.35301.30301.4030
59262007.04.17 13:20close29630.101.35371.30301.40307.0011782.98
59272007.04.17 13:20sell29640.101.35401.40401.3040
59282007.04.17 15:05close29640.101.35471.40401.3040-7.0011775.98
59292007.04.17 15:30sell29650.101.35531.40531.3053
59302007.04.17 17:05close29650.101.35761.40531.3053-23.0011752.98
59312007.04.17 17:20buy29660.101.35721.30721.4072
59322007.04.18 00:10close29660.101.35741.30721.40722.0011754.98
59332007.04.18 00:11sell29670.101.35741.40741.3074
59342007.04.18 06:50close29670.101.35841.40741.3074-10.0011744.98
59352007.04.18 08:04sell29680.101.35891.40891.3089
59362007.04.18 08:04close29680.101.35881.40891.30891.0011745.98
59372007.04.18 08:04sell29690.101.35891.40891.3089
59382007.04.18 13:20close29690.101.36071.40891.3089-18.0011727.98
59392007.04.18 13:39buy29700.101.36021.31021.4102
59402007.04.18 16:10close29700.101.35771.31021.4102-25.0011702.98
59412007.04.18 16:22sell29710.101.35841.40841.3084
59422007.04.18 18:39close29710.101.35761.40841.30848.0011710.98
59432007.04.18 18:39buy29720.101.35761.30761.4076
59442007.04.18 22:15close29720.101.35861.30761.407610.0011720.98
59452007.04.18 22:15sell29730.101.35861.40861.3086
59462007.04.19 03:30close29730.101.36141.40861.3086-28.3411692.64
59472007.04.19 03:46buy29740.101.36061.31061.4106
59482007.04.19 06:26close29740.101.35921.31061.4106-14.0011678.64
59492007.04.19 06:26sell29750.101.35931.40931.3093
59502007.04.19 09:28close29750.101.35761.40931.309317.0011695.64
59512007.04.19 09:28buy29760.101.35761.30761.4076
59522007.04.19 10:25close29760.101.35751.30761.4076-1.0011694.64
59532007.04.19 10:43sell29770.101.35841.40841.3084
59542007.04.19 13:20close29770.101.35951.40841.3084-11.0011683.64
59552007.04.19 13:41buy29780.101.35911.30911.4091
59562007.04.19 15:30close29780.101.36031.30911.409112.0011695.64
59572007.04.19 15:30sell29790.101.36031.41031.3103
59582007.04.19 15:50close29790.101.35911.41031.310312.0011707.64
59592007.04.19 15:50buy29800.101.35911.30911.4091
59602007.04.19 17:15close29800.101.35921.30911.40911.0011708.64
59612007.04.19 17:27sell29810.101.35991.40991.3099
59622007.04.19 19:20close29810.101.35991.40991.30990.0011708.64
59632007.04.19 20:51buy29820.101.35971.30971.4097
59642007.04.19 22:17close29820.101.36081.30971.409711.0011719.64
59652007.04.19 22:17sell29830.101.36081.41081.3108
59662007.04.19 23:30close29830.101.36111.41081.3108-3.0011716.64
59672007.04.20 00:54sell29840.101.36141.41141.3114
59682007.04.20 04:05close29840.101.36201.41141.3114-6.0011710.64
59692007.04.20 04:18buy29850.101.36151.31151.4115
59702007.04.20 09:08close29850.101.36281.31151.411513.0011723.64
59712007.04.20 09:08sell29860.101.36281.41281.3128
59722007.04.20 10:34close29860.101.36151.41281.312813.0011736.64
59732007.04.20 10:34buy29870.101.36151.31151.4115
59742007.04.20 12:25close29870.101.36091.31151.4115-6.0011730.64
59752007.04.20 15:53buy29880.101.36011.31011.4101
59762007.04.20 17:35close29880.101.35981.31011.4101-3.0011727.64
59772007.04.20 18:16sell29890.101.36011.41011.3101
59782007.04.20 22:59close29890.101.35921.41011.31019.0011736.64
59792007.04.23 00:02buy29900.101.35921.30921.4092
59802007.04.23 00:38close29900.101.36041.30921.409212.0011748.64
59812007.04.23 00:40sell29910.101.36041.41041.3104
59822007.04.23 03:00close29910.101.35991.41041.31045.0011753.64
59832007.04.23 03:39buy29920.101.35951.30951.4095
59842007.04.23 08:25close29920.101.35861.30951.4095-9.0011744.64
59852007.04.23 08:54buy29930.101.35811.30811.4081
59862007.04.23 11:00close29930.101.35711.30811.4081-10.0011734.64
59872007.04.23 11:00buy29940.101.35721.30721.4072
59882007.04.23 13:20close29940.101.35671.30721.4072-5.0011729.64
59892007.04.23 13:55buy29950.101.35561.30561.4056
59902007.04.23 14:35close29950.101.35611.30561.40565.0011734.64
59912007.04.23 14:47buy29960.101.35501.30501.4050
59922007.04.23 17:40close29960.101.35621.30501.405012.0011746.64
59932007.04.23 17:40sell29970.101.35631.40631.3063
59942007.04.24 08:05close29970.101.35611.40631.30631.8911748.53
59952007.04.24 08:42sell29980.101.35681.40681.3068
59962007.04.24 09:06close29980.101.35561.40681.306812.0011760.53
59972007.04.24 09:06buy29990.101.35561.30561.4056
59982007.04.24 09:42close29990.101.35681.30561.405612.0011772.53
59992007.04.24 09:42sell30000.101.35681.40681.3068
60002007.04.24 12:00close30000.101.35651.40681.30683.0011775.53
60012007.04.24 13:37sell30010.101.35751.40751.3075
60022007.04.24 15:00close30010.101.35801.40751.3075-5.0011770.53
60032007.04.24 15:27sell30020.101.35851.40851.3085
60042007.04.24 15:55close30020.101.35761.40851.30859.0011779.53
60052007.04.24 15:55buy30030.101.35761.30761.4076
60062007.04.24 16:52close30030.101.35871.30761.407611.0011790.53
60072007.04.24 16:52sell30040.101.35881.40881.3088
60082007.04.24 18:40close30040.101.36181.40881.3088-30.0011760.53
60092007.04.24 18:45buy30050.101.36151.31151.4115
60102007.04.24 22:37close30050.101.36281.31151.411513.0011773.53
60112007.04.24 22:37sell30060.101.36281.41281.3128
60122007.04.25 00:40close30060.101.36381.41281.3128-10.1111763.41
60132007.04.25 03:12buy30070.101.36281.31281.4128
60142007.04.25 04:31close30070.101.36371.31281.41289.0011772.41
60152007.04.25 04:31sell30080.101.36371.41371.3137
60162007.04.25 10:25close30080.101.36461.41371.3137-9.0011763.41
60172007.04.25 10:29buy30090.101.36391.31391.4139
60182007.04.25 11:22close30090.101.36501.31391.413911.0011774.41
60192007.04.25 11:22sell30100.101.36501.41501.3150
60202007.04.25 14:05close30100.101.36471.41501.31503.0011777.41
60212007.04.25 14:32sell30110.101.36571.41571.3157
60222007.04.25 15:29close30110.101.36451.41571.315712.0011789.41
60232007.04.25 15:29buy30120.101.36441.31441.4144
60242007.04.25 16:55close30120.101.36381.31441.4144-6.0011783.41
60252007.04.25 17:00sell30130.101.36431.41431.3143
60262007.04.25 18:25close30130.101.36531.41431.3143-10.0011773.41
60272007.04.25 18:32buy30140.101.36501.31501.4150
60282007.04.26 03:59close30140.101.36461.31501.4150-4.0011769.41
60292007.04.26 03:59sell30150.101.36461.41461.3146
60302007.04.26 10:40close30150.101.36381.41461.31468.0011777.41
60312007.04.26 10:40buy30160.101.36381.31381.4138
60322007.04.26 14:20close30160.101.36161.31381.4138-22.0011755.41
60332007.04.26 14:33buy30170.101.35981.30981.4098
60342007.04.26 14:33close30170.101.35971.30981.4098-1.0011754.41
60352007.04.26 14:33buy30180.101.35981.30981.4098
60362007.04.26 15:54close30180.101.36091.30981.409811.0011765.41
60372007.04.26 15:54sell30190.101.36091.41091.3109
60382007.04.26 18:32close30190.101.35941.41091.310915.0011780.41
60392007.04.26 18:33buy30200.101.35941.30941.4094
60402007.04.26 19:50close30200.101.35991.30941.40945.0011785.41
60412007.04.26 19:55sell30210.101.36001.41001.3100
60422007.04.27 01:38close30210.101.35881.41001.310011.8911797.30
60432007.04.27 01:38buy30220.101.35881.30881.4088
60442007.04.27 02:30close30220.101.35951.30881.40887.0011804.30
60452007.04.27 03:42sell30230.101.35981.40981.3098
60462007.04.27 09:03close30230.101.35901.40981.30988.0011812.30
60472007.04.27 09:03buy30240.101.35901.30901.4090
60482007.04.27 10:59close30240.101.36001.30901.409010.0011822.30
60492007.04.27 10:59sell30250.101.36001.41001.3100
60502007.04.27 17:45close30250.101.36651.41001.3100-65.0011757.30
60512007.04.27 18:04buy30260.101.36521.31521.4152
60522007.04.27 21:05close30260.101.36351.31521.4152-17.0011740.30
60532007.04.27 21:05sell30270.101.36351.41351.3135
60542007.04.30 02:15close30270.101.36271.41351.31357.8911748.18
60552007.04.30 02:21buy30280.101.36271.31271.4127
60562007.04.30 04:50close30280.101.36331.31271.41276.0011754.18
60572007.04.30 04:50sell30290.101.36331.41331.3133
60582007.04.30 08:30close30290.101.36361.41331.3133-3.0011751.18
60592007.04.30 08:47buy30300.101.36321.31321.4132
60602007.04.30 11:55close30300.101.35941.31321.4132-38.0011713.18
60612007.04.30 12:02buy30310.101.35901.30901.4090
60622007.04.30 12:02close30310.101.35891.30901.4090-1.0011712.18
60632007.04.30 12:02buy30320.101.35901.30901.4090
60642007.04.30 12:21close30320.101.36051.30901.409015.0011727.18
60652007.04.30 12:21sell30330.101.36061.41061.3106
60662007.04.30 15:25close30330.101.36131.41061.3106-7.0011720.18
60672007.04.30 15:30sell30340.101.36181.41181.3118
60682007.04.30 18:00close30340.101.36471.41181.3118-29.0011691.18
60692007.04.30 18:00sell30350.101.36501.41501.3150
60702007.04.30 18:00close30350.101.36491.41501.31501.0011692.18
60712007.04.30 18:00sell30360.101.36501.41501.3150
60722007.04.30 19:25close30360.101.36591.41501.3150-9.0011683.18
60732007.04.30 19:31buy30370.101.36561.31561.4156
60742007.05.01 01:36close30370.101.36521.31561.4156-4.0011679.18
60752007.05.01 01:36sell30380.101.36521.41521.3152
60762007.05.01 04:15close30380.101.36391.41521.315213.0011692.18
60772007.05.01 04:15buy30390.101.36391.31391.4139
60782007.05.01 06:22close30390.101.36521.31391.413913.0011705.18
60792007.05.01 06:23sell30400.101.36521.41521.3152
60802007.05.01 10:28close30400.101.36391.41521.315213.0011718.18
60812007.05.01 10:28buy30410.101.36381.31381.4138
60822007.05.01 11:50close30410.101.36391.31381.41381.0011719.18
60832007.05.01 11:50sell30420.101.36431.41431.3143
60842007.05.01 12:41close30420.101.36311.41431.314312.0011731.18
60852007.05.01 12:41buy30430.101.36311.31311.4131
60862007.05.01 13:48close30430.101.36451.31311.413114.0011745.18
60872007.05.01 13:48sell30440.101.36451.41451.3145
60882007.05.01 15:05close30440.101.36481.41451.3145-3.0011742.18
60892007.05.01 15:21sell30450.101.36541.41541.3154
60902007.05.01 17:01close30450.101.36411.41541.315413.0011755.18
60912007.05.01 17:01buy30460.101.36401.31401.4140
60922007.05.01 17:04close30460.101.36541.31401.414014.0011769.18
60932007.05.01 17:04sell30470.101.36551.41551.3155
60942007.05.01 17:05close30470.101.36591.41551.3155-4.0011765.18
60952007.05.01 17:07buy30480.101.36461.31461.4146
60962007.05.01 19:25close30480.101.36051.31461.4146-41.0011724.18
60972007.05.01 21:07sell30490.101.36041.41041.3104
60982007.05.01 22:58close30490.101.36101.41041.3104-6.0011718.18
60992007.05.01 23:00buy30500.101.36101.31101.4110
61002007.05.02 09:35close30500.101.35811.31101.4110-29.0011689.18
61012007.05.02 10:04buy30510.101.35771.30771.4077
61022007.05.02 10:04close30510.101.35781.30771.40771.0011690.18
61032007.05.02 10:04buy30520.101.35771.30771.4077
61042007.05.02 11:44close30520.101.35841.30771.40777.0011697.18
61052007.05.02 11:44sell30530.101.35841.40841.3084
61062007.05.02 12:58close30530.101.35721.40841.308412.0011709.18
61072007.05.02 12:59buy30540.101.35721.30721.4072
61082007.05.02 14:40close30540.101.35721.30721.40720.0011709.18
61092007.05.02 15:04sell30550.101.35781.40781.3078
61102007.05.02 17:35close30550.101.36111.40781.3078-33.0011676.18
61112007.05.02 20:00sell30560.101.36061.41061.3106
61122007.05.02 20:00close30560.101.36051.41061.31061.0011677.18
61132007.05.02 20:00sell30570.101.36061.41061.3106
61142007.05.02 22:42close30570.101.35931.41061.310613.0011690.18
61152007.05.02 22:42buy30580.101.35931.30931.4093
61162007.05.03 03:35close30580.101.35921.30931.4093-1.0011689.18
61172007.05.03 05:49sell30590.101.35971.40971.3097
61182007.05.03 08:44close30590.101.35941.40971.30973.0011692.18
61192007.05.03 08:44buy30600.101.35941.30941.4094
61202007.05.03 09:00close30600.101.36071.30941.409413.0011705.18
61212007.05.03 09:00sell30610.101.36071.41071.3107
61222007.05.03 09:10close30610.101.36121.41071.3107-5.0011700.18
61232007.05.03 09:11sell30620.101.36171.41171.3117
61242007.05.03 10:13close30620.101.36061.41171.311711.0011711.18
61252007.05.03 10:13buy30630.101.36061.31061.4106
61262007.05.03 12:25close30630.101.36111.31061.41065.0011716.18
61272007.05.03 15:11sell30640.101.36151.41151.3115
61282007.05.03 15:32close30640.101.36011.41151.311514.0011730.18
61292007.05.03 15:32buy30650.101.36001.31001.4100
61302007.05.03 18:15close30650.101.35601.31001.4100-40.0011690.18
61312007.05.03 19:14sell30660.101.35691.40691.3069
61322007.05.03 21:17close30660.101.35541.40691.306915.0011705.18
61332007.05.03 21:17buy30670.101.35541.30541.4054
61342007.05.03 22:10close30670.101.35571.30541.40543.0011708.18
61352007.05.04 04:34buy30680.101.35451.30451.4045
61362007.05.04 08:42close30680.101.35531.30451.40458.0011716.18
61372007.05.04 08:42sell30690.101.35531.40531.3053
61382007.05.04 10:35close30690.101.35571.40531.3053-4.0011712.18
61392007.05.04 10:39buy30700.101.35481.30481.4048
61402007.05.04 11:35close30700.101.35601.30481.404812.0011724.18
61412007.05.04 11:35sell30710.101.35601.40601.3060
61422007.05.04 13:10close30710.101.35621.40601.3060-2.0011722.18
61432007.05.04 15:30buy30720.101.35551.30551.4055
61442007.05.04 15:30close30720.101.35681.30551.405513.0011735.18
61452007.05.04 15:30sell30730.101.35691.40691.3069
61462007.05.04 15:35close30730.101.35551.40691.306914.0011749.18
61472007.05.04 15:35buy30740.101.35541.30541.4054
61482007.05.04 15:37close30740.101.35681.30541.405414.0011763.18
61492007.05.04 15:37sell30750.101.35681.40681.3068
61502007.05.04 17:15close30750.101.35901.40681.3068-22.0011741.18
61512007.05.04 17:17buy30760.101.35851.30851.4085
61522007.05.04 19:39close30760.101.35941.30851.40859.0011750.18
61532007.05.04 19:39sell30770.101.35941.40941.3094
61542007.05.04 21:10close30770.101.35971.40941.3094-3.0011747.18
61552007.05.04 21:56buy30780.101.35921.30921.4092
61562007.05.07 03:20close30780.101.36041.30921.409212.0011759.18
61572007.05.07 03:20sell30790.101.36041.41041.3104
61582007.05.07 07:55close30790.101.36021.41041.31042.0011761.18
61592007.05.07 08:46sell30800.101.36071.41071.3107
61602007.05.07 14:09close30800.101.36041.41071.31073.0011764.18
61612007.05.07 14:10buy30810.101.36041.31041.4104
61622007.05.07 15:20close30810.101.36171.31041.410413.0011777.18
61632007.05.07 15:20sell30820.101.36171.41171.3117
61642007.05.07 16:25close30820.101.36181.41171.3117-1.0011776.18
61652007.05.07 18:23buy30830.101.36151.31151.4115
61662007.05.07 22:50close30830.101.36041.31151.4115-11.0011765.18
61672007.05.08 04:03buy30840.101.35941.30941.4094
61682007.05.08 04:03close30840.101.35951.30941.40941.0011766.18
61692007.05.08 04:03buy30850.101.35941.30941.4094
61702007.05.08 04:38close30850.101.36061.30941.409412.0011778.18
61712007.05.08 04:38sell30860.101.36061.41061.3106
61722007.05.08 09:40close30860.101.36121.41061.3106-6.0011772.18
61732007.05.08 09:43buy30870.101.36101.31101.4110
61742007.05.08 14:45close30870.101.35571.31101.4110-53.0011719.18
61752007.05.08 15:10sell30880.101.35621.40621.3062
61762007.05.08 15:49close30880.101.35511.40621.306211.0011730.18
61772007.05.08 15:49buy30890.101.35511.30511.4051
61782007.05.08 18:35close30890.101.35331.30511.4051-18.0011712.18
61792007.05.08 19:59sell30900.101.35391.40391.3039
61802007.05.09 10:16close30900.101.35391.40391.3039-0.1111712.07
61812007.05.09 10:16buy30910.101.35381.30381.4038
61822007.05.09 15:54close30910.101.35441.30381.40386.0011718.07
61832007.05.09 15:54sell30920.101.35441.40441.3044
61842007.05.09 17:25close30920.101.35551.40441.3044-11.0011707.07
61852007.05.09 17:32buy30930.101.35511.30511.4051
61862007.05.09 23:15close30930.101.35261.30511.4051-25.0011682.07
61872007.05.10 02:49sell30940.101.35361.40361.3036
61882007.05.10 11:07close30940.101.35491.40361.3036-13.0011669.07
61892007.05.10 11:08buy30950.101.35481.30481.4048
61902007.05.10 15:30close30950.101.35391.30481.4048-9.0011660.07
61912007.05.10 15:30sell30960.101.35401.40401.3040
61922007.05.10 15:50close30960.101.35231.40401.304017.0011677.07
61932007.05.10 15:50buy30970.101.35221.30221.4022
61942007.05.10 17:35close30970.101.35111.30221.4022-11.0011666.07
61952007.05.10 18:02sell30980.101.35151.40151.3015
61962007.05.10 19:37close30980.101.35001.40151.301515.0011681.07
61972007.05.10 19:37buy30990.101.35001.30001.4000
61982007.05.10 21:20close30990.101.34781.30001.4000-22.0011659.07
61992007.05.10 21:29sell31000.101.34821.39821.2982
62002007.05.11 00:46close31000.101.34771.39821.29824.8911663.96
62012007.05.11 00:46buy31010.101.34761.29761.3976
62022007.05.11 02:00close31010.101.34811.29761.39765.0011668.96
62032007.05.11 02:00sell31020.101.34811.39811.2981
62042007.05.11 03:15close31020.101.34691.39811.298112.0011680.96
62052007.05.11 03:15buy31030.101.34681.29681.3968
62062007.05.11 05:19close31030.101.34811.29681.396813.0011693.96
62072007.05.11 05:19sell31040.101.34811.39811.2981
62082007.05.11 09:20close31040.101.34841.39811.2981-3.0011690.96
62092007.05.11 09:46buy31050.101.34741.29741.3974
62102007.05.11 15:03close31050.101.34881.29741.397414.0011704.96
62112007.05.11 15:03sell31060.101.34881.39881.2988
62122007.05.11 15:10close31060.101.34891.39881.2988-1.0011703.96
62132007.05.11 15:29sell31070.101.34931.39931.2993
62142007.05.11 15:40close31070.101.34791.39931.299314.0011717.96
62152007.05.11 15:40buy31080.101.34791.29791.3979
62162007.05.11 15:53close31080.101.34931.29791.397914.0011731.96
62172007.05.11 15:53sell31090.101.34941.39941.2994
62182007.05.11 19:25close31090.101.35191.39941.2994-25.0011706.96
62192007.05.11 19:35buy31100.101.35141.30141.4014
62202007.05.11 21:40close31100.101.35291.30141.401415.0011721.96
62212007.05.11 21:40sell31110.101.35291.40291.3029
62222007.05.14 12:00close31110.101.35381.40291.3029-9.1111712.84
62232007.05.14 12:42buy31120.101.35361.30361.4036
62242007.05.14 13:29close31120.101.35491.30361.403613.0011725.84
62252007.05.14 13:29sell31130.101.35491.40491.3049
62262007.05.14 17:24close31130.101.35371.40491.304912.0011737.84
62272007.05.14 17:24buy31140.101.35371.30371.4037
62282007.05.14 20:10close31140.101.35471.30371.403710.0011747.84
62292007.05.14 20:11sell31150.101.35481.40481.3048
62302007.05.15 10:28close31150.101.35361.40481.304811.8911759.73
62312007.05.15 10:28buy31160.101.35361.30361.4036
62322007.05.15 14:00close31160.101.35291.30361.4036-7.0011752.73
62332007.05.15 15:30sell31170.101.35431.40431.3043
62342007.05.15 16:35close31170.101.35441.40431.3043-1.0011751.73
62352007.05.15 17:30sell31180.101.35561.40561.3056
62362007.05.15 19:45close31180.101.36001.40561.3056-44.0011707.73
62372007.05.15 20:15buy31190.101.35961.30961.4096
62382007.05.16 09:37close31190.101.36081.30961.409612.0011719.73
62392007.05.16 09:37sell31200.101.36081.41081.3108
62402007.05.16 12:13close31200.101.35951.41081.310813.0011732.73
62412007.05.16 12:13buy31210.101.35951.30951.4095
62422007.05.16 16:20close31210.101.35731.30951.4095-22.0011710.73
62432007.05.16 18:08buy31220.101.35671.30671.4067
62442007.05.16 18:08close31220.101.35661.30671.4067-1.0011709.73
62452007.05.16 18:30buy31230.101.35301.30301.4030
62462007.05.16 20:30close31230.101.35101.30301.4030-20.0011689.73
62472007.05.16 21:55sell31240.101.35221.40221.3022
62482007.05.17 12:26close31240.101.35301.40221.3022-8.3411681.39
62492007.05.17 12:26buy31250.101.35301.30301.4030
62502007.05.17 15:02close31250.101.35201.30301.4030-10.0011671.39
62512007.05.17 15:02sell31260.101.35201.40201.3020
62522007.05.17 15:30close31260.101.35031.40201.302017.0011688.39
62532007.05.17 15:30buy31270.101.35021.30021.4002
62542007.05.17 17:15close31270.101.34881.30021.4002-14.0011674.39
62552007.05.17 18:05sell31280.101.34931.39931.2993
62562007.05.18 05:33close31280.101.34831.39931.29939.8911684.27
62572007.05.18 05:33buy31290.101.34831.29831.3983
62582007.05.18 09:29close31290.101.34941.29831.398311.0011695.27
62592007.05.18 09:29sell31300.101.34941.39941.2994
62602007.05.18 12:05close31300.101.34971.39941.2994-3.0011692.27
62612007.05.18 12:14buy31310.101.34921.29921.3992
62622007.05.18 14:40close31310.101.34781.29921.3992-14.0011678.27
62632007.05.18 17:11sell31320.101.34851.39851.2985
62642007.05.18 19:15close31320.101.35081.39851.2985-23.0011655.27
62652007.05.18 20:25sell31330.101.35161.40161.3016
62662007.05.18 20:25close31330.101.35151.40161.30161.0011656.27
62672007.05.18 20:25sell31340.101.35161.40161.3016
62682007.05.21 02:15close31340.101.35201.40161.3016-4.1111652.16
62692007.05.21 02:19buy31350.101.35181.30181.4018
62702007.05.21 15:30close31350.101.34461.30181.4018-72.0011580.16
62712007.05.21 15:38sell31360.101.34531.39531.2953
62722007.05.22 03:46close31360.101.34571.39531.2953-4.1111576.04
62732007.05.22 03:46buy31370.101.34571.29571.3957
62742007.05.22 09:04close31370.101.34711.29571.395714.0011590.04
62752007.05.22 09:04sell31380.101.34711.39711.2971
62762007.05.22 10:30close31380.101.34571.39711.297114.0011604.04
62772007.05.22 10:30buy31390.101.34571.29571.3957
62782007.05.22 11:40close31390.101.34631.29571.39576.0011610.04
62792007.05.22 11:56sell31400.101.34671.39671.2967
62802007.05.22 12:28close31400.101.34561.39671.296711.0011621.04
62812007.05.22 12:28buy31410.101.34561.29561.3956
62822007.05.22 14:10close31410.101.34451.29561.3956-11.0011610.04
62832007.05.22 15:09sell31420.101.34501.39501.2950
62842007.05.22 19:29close31420.101.34531.39501.2950-3.0011607.04
62852007.05.22 19:29buy31430.101.34531.29531.3953
62862007.05.23 12:00close31430.101.34271.29531.3953-26.0011581.04
62872007.05.23 12:08sell31440.101.34311.39311.2931
62882007.05.23 16:35close31440.101.34861.39311.2931-55.0011526.04
62892007.05.23 16:39buy31450.101.34821.29821.3982
62902007.05.23 17:59close31450.101.34891.29821.39827.0011533.04
62912007.05.23 17:59sell31460.101.34901.39901.2990
62922007.05.23 19:43close31460.101.34761.39901.299014.0011547.04
62932007.05.23 19:43buy31470.101.34761.29761.3976
62942007.05.23 23:25close31470.101.34591.29761.3976-17.0011530.04
62952007.05.24 04:16buy31480.101.34511.29511.3951
62962007.05.24 04:16close31480.101.34521.29511.39511.0011531.04
62972007.05.24 04:17buy31490.101.34511.29511.3951
62982007.05.24 12:20close31490.101.34311.29511.3951-20.0011511.04
62992007.05.24 12:42sell31500.101.34391.39391.2939
63002007.05.24 17:01close31500.101.34301.39391.29399.0011520.04
63012007.05.24 17:01buy31510.101.34291.29291.3929
63022007.05.24 19:22close31510.101.34381.29291.39299.0011529.04
63032007.05.24 19:22sell31520.101.34391.39391.2939
63042007.05.24 22:00close31520.101.34311.39391.29398.0011537.04
63052007.05.24 22:00buy31530.101.34311.29311.3931
63062007.05.25 04:20close31530.101.34181.29311.3931-13.0011524.04
63072007.05.25 04:39sell31540.101.34261.39261.2926
63082007.05.25 12:55close31540.101.34271.39261.2926-1.0011523.04
63092007.05.25 12:55buy31550.101.34271.29271.3927
63102007.05.25 13:55close31550.101.34411.29271.392714.0011537.04
63112007.05.25 13:55sell31560.101.34411.39411.2941
63122007.05.25 15:05close31560.101.34371.39411.29414.0011541.04
63132007.05.25 15:10sell31570.101.34451.39451.2945
63142007.05.25 17:05close31570.101.34531.39451.2945-8.0011533.04
63152007.05.25 17:06sell31580.101.34581.39581.2958
63162007.05.25 18:40close31580.101.34451.39581.295813.0011546.04
63172007.05.25 18:40buy31590.101.34451.29451.3945
63182007.05.25 22:55close31590.101.34461.29451.39451.0011547.04
63192007.05.28 05:35sell31600.101.34551.39551.2955
63202007.05.29 04:32close31600.101.34381.39551.295516.8911563.93
63212007.05.29 04:32buy31610.101.34381.29381.3938
63222007.05.29 06:15close31610.101.34251.29381.3938-13.0011550.93
63232007.05.29 10:24sell31620.101.34471.39471.2947
63242007.05.29 13:40close31620.101.34881.39471.2947-41.0011509.93
63252007.05.29 14:52sell31630.101.34961.39961.2996
63262007.05.29 14:52close31630.101.34951.39961.29961.0011510.93
63272007.05.29 14:52sell31640.101.34961.39961.2996
63282007.05.29 16:20close31640.101.35011.39961.2996-5.0011505.93
63292007.05.29 16:23buy31650.101.35031.30031.4003
63302007.05.30 04:50close31650.101.34511.30031.4003-52.0011453.93
63312007.05.30 05:22sell31660.101.34551.39551.2955
63322007.05.30 07:50close31660.101.34451.39551.295510.0011463.93
63332007.05.30 07:50buy31670.101.34451.29451.3945
63342007.05.30 09:15close31670.101.34461.29451.39451.0011464.93
63352007.05.30 09:42buy31680.101.34381.29381.3938
63362007.05.30 11:00close31680.101.34361.29381.3938-2.0011462.93
63372007.05.30 11:18sell31690.101.34421.39421.2942
63382007.05.30 12:46close31690.101.34351.39421.29427.0011469.93
63392007.05.30 12:46buy31700.101.34351.29351.3935
63402007.05.30 14:40close31700.101.34251.29351.3935-10.0011459.93
63412007.05.30 14:41buy31710.101.34191.29191.3919
63422007.05.30 16:20close31710.101.34231.29191.39194.0011463.93
63432007.05.30 16:22sell31720.101.34291.39291.2929
63442007.05.30 17:55close31720.101.34291.39291.29290.0011463.93
63452007.05.30 18:23buy31730.101.34251.29251.3925
63462007.05.30 21:15close31730.101.34181.29251.3925-7.0011456.93
63472007.05.30 21:27sell31740.101.34231.39231.2923
63482007.05.31 10:05close31740.101.34381.39231.2923-15.3411441.59
63492007.05.31 13:19buy31750.101.34331.29331.3933
63502007.05.31 13:53close31750.101.34441.29331.393311.0011452.59
63512007.05.31 13:53sell31760.101.34451.39451.2945
63522007.05.31 21:05close31760.101.34521.39451.2945-7.0011445.59
63532007.05.31 21:11sell31770.101.34541.39541.2954
63542007.06.01 10:01close31770.101.34411.39541.295412.8911458.47
63552007.06.01 10:01buy31780.101.34411.29411.3941
63562007.06.01 10:55close31780.101.34421.29411.39411.0011459.47
63572007.06.01 13:21buy31790.101.34341.29341.3934
63582007.06.01 15:09close31790.101.34411.29341.39347.0011466.47
63592007.06.01 15:09sell31800.101.34401.39401.2940
63602007.06.01 15:30close31800.101.34311.39401.29409.0011475.47
63612007.06.01 15:31buy31810.101.34311.29311.3931
63622007.06.01 15:33close31810.101.34441.29311.393113.0011488.47
63632007.06.01 15:33sell31820.101.34441.39441.2944
63642007.06.01 15:45close31820.101.34321.39441.294412.0011500.47
63652007.06.01 15:45buy31830.101.34311.29311.3931
63662007.06.04 03:21close31830.101.34501.29311.393119.0011519.47
63672007.06.04 03:21sell31840.101.34501.39501.2950
63682007.06.04 03:21close31840.101.34491.39501.29501.0011520.47
63692007.06.04 03:21sell31850.101.34501.39501.2950
63702007.06.04 10:07close31850.101.34411.39501.29509.0011529.47
63712007.06.04 10:07buy31860.101.34411.29411.3941
63722007.06.04 12:09close31860.101.34571.29411.394116.0011545.47
63732007.06.04 12:09sell31870.101.34571.39571.2957
63742007.06.04 13:30close31870.101.34621.39571.2957-5.0011540.47
63752007.06.04 14:12sell31880.101.34661.39661.2966
63762007.06.04 16:55close31880.101.34901.39661.2966-24.0011516.47
63772007.06.04 18:06buy31890.101.34781.29781.3978
63782007.06.05 00:26close31890.101.34981.29781.397820.0011536.47
63792007.06.05 00:26sell31900.101.34981.39981.2998
63802007.06.05 00:35close31900.101.34911.39981.29987.0011543.47
63812007.06.05 03:47sell31910.101.34991.39991.2999
63822007.06.05 10:08close31910.101.34911.39991.29998.0011551.47
63832007.06.05 10:08buy31920.101.34911.29911.3991
63842007.06.05 10:21close31920.101.35061.29911.399115.0011566.47
63852007.06.05 10:21sell31930.101.35061.40061.3006
63862007.06.05 11:30close31930.101.35021.40061.30064.0011570.47
63872007.06.05 11:30buy31940.101.35011.30011.4001
63882007.06.05 13:13close31940.101.35121.30011.400111.0011581.47
63892007.06.05 13:13sell31950.101.35121.40121.3012
63902007.06.05 14:25close31950.101.35141.40121.3012-2.0011579.47
63912007.06.05 14:41buy31960.101.35111.30111.4011
63922007.06.05 14:56close31960.101.35231.30111.401112.0011591.47
63932007.06.05 14:56sell31970.101.35241.40241.3024
63942007.06.05 16:30close31970.101.35351.40241.3024-11.0011580.47
63952007.06.05 16:41buy31980.101.35271.30271.4027
63962007.06.05 18:15close31980.101.35251.30271.4027-2.0011578.47
63972007.06.05 18:15sell31990.101.35251.40251.3025
63982007.06.05 21:04close31990.101.35191.40251.30256.0011584.47
63992007.06.05 21:05buy32000.101.35191.30191.4019
64002007.06.06 04:30close32000.101.35141.30191.4019-5.0011579.47
64012007.06.06 04:47sell32010.101.35221.40221.3022
64022007.06.06 13:12close32010.101.35161.40221.30226.0011585.47
64032007.06.06 13:12buy32020.101.35171.30171.4017
64042007.06.06 15:32close32020.101.35231.30171.40176.0011591.47
64052007.06.06 15:32sell32030.101.35241.40241.3024
64062007.06.06 15:40close32030.101.35051.40241.302419.0011610.47
64072007.06.06 15:40buy32040.101.35041.30041.4004
64082007.06.06 17:10close32040.101.35081.30041.40044.0011614.47
64092007.06.06 17:58buy32050.101.34931.29931.3993
64102007.06.06 21:54close32050.101.35051.29931.399312.0011626.47
64112007.06.06 21:54sell32060.101.35051.40051.3005
64122007.06.07 12:20close32060.101.34901.40051.300514.6611641.13
64132007.06.07 12:20buy32070.101.34901.29901.3990
64142007.06.07 14:30close32070.101.34761.29901.3990-14.0011627.13
64152007.06.07 15:20buy32080.101.34661.29661.3966
64162007.06.07 16:05close32080.101.34721.29661.39666.0011633.13
64172007.06.07 16:49sell32090.101.34751.39751.2975
64182007.06.07 17:33close32090.101.34611.39751.297514.0011647.13
64192007.06.07 17:33buy32100.101.34611.29611.3961
64202007.06.07 21:20close32100.101.34281.29611.3961-33.0011614.13
64212007.06.08 03:15buy32110.101.34221.29221.3922
64222007.06.08 03:15close32110.101.34231.29221.39221.0011615.13
64232007.06.08 03:15buy32120.101.34221.29221.3922
64242007.06.08 12:10close32120.101.33911.29221.3922-31.0011584.13
64252007.06.08 12:14buy32130.101.33861.28861.3886
64262007.06.08 12:14close32130.101.33871.28861.38861.0011585.13
64272007.06.08 12:14buy32140.101.33861.28861.3886
64282007.06.08 14:35close32140.101.33421.28861.3886-44.0011541.13
64292007.06.08 15:01sell32150.101.33531.38531.2853
64302007.06.08 15:59close32150.101.33441.38531.28539.0011550.13
64312007.06.08 15:59buy32160.101.33441.28441.3844
64322007.06.08 16:13close32160.101.33681.28441.384424.0011574.13
64332007.06.08 16:13sell32170.101.33691.38691.2869
64342007.06.08 17:55close32170.101.33571.38691.286912.0011586.13
64352007.06.08 18:44sell32180.101.33631.38631.2863
64362007.06.08 19:41close32180.101.33491.38631.286314.0011600.13
64372007.06.08 19:41buy32190.101.33491.28491.3849
64382007.06.08 20:55close32190.101.33541.28491.38495.0011605.13
64392007.06.08 21:14sell32200.101.33601.38601.2860
64402007.06.11 00:30close32200.101.33641.38601.2860-4.1111601.02
64412007.06.11 00:48buy32210.101.33591.28591.3859
64422007.06.11 05:05close32210.101.33531.28591.3859-6.0011595.02
64432007.06.11 05:17sell32220.101.33551.38551.2855
64442007.06.11 05:50close32220.101.33471.38551.28558.0011603.02
64452007.06.11 05:50buy32230.101.33471.28471.3847
64462007.06.11 10:45close32230.101.33491.28471.38472.0011605.02
64472007.06.11 10:46sell32240.101.33511.38511.2851
64482007.06.11 13:33close32240.101.33421.38511.28519.0011614.02
64492007.06.11 13:33buy32250.101.33421.28421.3842
64502007.06.11 15:12close32250.101.33611.28421.384219.0011633.02
64512007.06.11 15:12sell32260.101.33611.38611.2861
64522007.06.11 15:59close32260.101.33421.38611.286119.0011652.02
64532007.06.11 15:59buy32270.101.33421.28421.3842
64542007.06.11 17:50close32270.101.33371.28421.3842-5.0011647.02
64552007.06.11 18:02sell32280.101.33471.38471.2847
64562007.06.11 19:50close32280.101.33561.38471.2847-9.0011638.02
64572007.06.12 03:01buy32290.101.33491.28491.3849
64582007.06.12 04:03close32290.101.33621.28491.384913.0011651.02
64592007.06.12 04:03sell32300.101.33621.38621.2862
64602007.06.12 09:55close32300.101.33551.38621.28627.0011658.02
64612007.06.12 10:03buy32310.101.33531.28531.3853
64622007.06.12 11:35close32310.101.33431.28531.3853-10.0011648.02
64632007.06.12 12:21buy32320.101.33401.28401.3840
64642007.06.12 15:40close32320.101.33411.28401.38401.0011649.02
64652007.06.12 16:19buy32330.101.33331.28331.3833
64662007.06.12 17:50close32330.101.33231.28331.3833-10.0011639.02
64672007.06.12 17:55sell32340.101.33261.38261.2826
64682007.06.12 18:03close32340.101.33141.38261.282612.0011651.02
64692007.06.12 18:03buy32350.101.33141.28141.3814
64702007.06.12 20:47close32350.101.33281.28141.381414.0011665.02
64712007.06.12 20:47sell32360.101.33281.38281.2828
64722007.06.12 21:40close32360.101.33221.38281.28286.0011671.02
64732007.06.12 21:49buy32370.101.33161.28161.3816
64742007.06.13 01:05close32370.101.33021.28161.3816-14.0011657.02
64752007.06.13 03:03buy32380.101.33001.28001.3800
64762007.06.13 03:03close32380.101.32991.28001.3800-1.0011656.02
64772007.06.13 03:03buy32390.101.33001.28001.3800
64782007.06.13 07:28close32390.101.33051.28001.38005.0011661.02
64792007.06.13 07:28sell32400.101.33051.38051.2805
64802007.06.13 10:15close32400.101.32941.38051.280511.0011672.02
64812007.06.13 10:15buy32410.101.32941.27941.3794
64822007.06.13 13:20close32410.101.32691.27941.3794-25.0011647.02
64832007.06.13 14:24sell32420.101.32831.37831.2783
64842007.06.13 20:57close32420.101.32881.37831.2783-5.0011642.02
64852007.06.13 20:57buy32430.101.32871.27871.3787
64862007.06.13 21:35close32430.101.32981.27871.378711.0011653.02
64872007.06.13 21:35sell32440.101.32981.37981.2798
64882007.06.13 23:20close32440.101.33091.37981.2798-11.0011642.02
64892007.06.14 04:42buy32450.101.33031.28031.3803
64902007.06.14 05:33close32450.101.33161.28031.380313.0011655.02
64912007.06.14 05:33sell32460.101.33161.38161.2816
64922007.06.14 09:31close32460.101.33021.38161.281614.0011669.02
64932007.06.14 09:31buy32470.101.33021.28021.3802
64942007.06.14 12:40close32470.101.33071.28021.38025.0011674.02
64952007.06.14 13:34sell32480.101.33111.38111.2811
64962007.06.14 15:12close32480.101.33021.38111.28119.0011683.02
64972007.06.14 15:13buy32490.101.33021.28021.3802
64982007.06.14 15:43close32490.101.33151.28021.380213.0011696.02
64992007.06.14 15:43sell32500.101.33161.38161.2816
65002007.06.14 15:45close32500.101.33021.38161.281614.0011710.02
65012007.06.14 15:45buy32510.101.33021.28021.3802
65022007.06.14 17:04close32510.101.33171.28021.380215.0011725.02
65032007.06.14 17:04sell32520.101.33171.38171.2817
65042007.06.14 18:00close32520.101.33121.38171.28175.0011730.02
65052007.06.14 18:02buy32530.101.33091.28091.3809
65062007.06.15 05:13close32530.101.33251.28091.380916.0011746.02
65072007.06.15 05:13sell32540.101.33261.38261.2826
65082007.06.15 10:36close32540.101.33101.38261.282616.0011762.02
65092007.06.15 10:36buy32550.101.33101.28101.3810
65102007.06.15 11:15close32550.101.33151.28101.38105.0011767.02
65112007.06.15 15:17sell32560.101.33191.38191.2819
65122007.06.15 17:05close32560.101.33451.38191.2819-26.0011741.02
65132007.06.15 17:54sell32570.101.33601.38601.2860
65142007.06.15 17:54close32570.101.33591.38601.28601.0011742.02
65152007.06.15 17:54sell32580.101.33601.38601.2860
65162007.06.15 21:50close32580.101.33841.38601.2860-24.0011718.02
65172007.06.15 21:50sell32590.101.33851.38851.2885
65182007.06.15 21:50close32590.101.33841.38851.28851.0011719.02
65192007.06.15 21:51sell32600.101.33851.38851.2885
65202007.06.18 10:40close32600.101.33911.38851.2885-6.1111712.90
65212007.06.18 10:50buy32610.101.33881.28881.3888
65222007.06.18 12:28close32610.101.34031.28881.388815.0011727.90
65232007.06.18 12:28sell32620.101.34031.39031.2903
65242007.06.18 12:35close32620.101.34021.39031.29031.0011728.90
65252007.06.18 12:37sell32630.101.34051.39051.2905
65262007.06.18 16:46close32630.101.34031.39051.29052.0011730.90
65272007.06.18 16:46buy32640.101.34021.29021.3902
65282007.06.18 19:43close32640.101.34091.29021.39027.0011737.90
65292007.06.18 19:43sell32650.101.34091.39091.2909
65302007.06.19 06:00close32650.101.34211.39091.2909-12.1111725.79
65312007.06.19 08:52sell32660.101.34281.39281.2928
65322007.06.19 08:52close32660.101.34271.39281.29281.0011726.79
65332007.06.19 08:52sell32670.101.34281.39281.2928
65342007.06.19 10:11close32670.101.34181.39281.292810.0011736.79
65352007.06.19 10:11buy32680.101.34181.29181.3918
65362007.06.19 13:20close32680.101.33971.29181.3918-21.0011715.79
65372007.06.19 13:33sell32690.101.33991.38991.2899
65382007.06.19 15:20close32690.101.33971.38991.28992.0011717.79
65392007.06.19 15:20buy32700.101.33971.28971.3897
65402007.06.19 15:34close32700.101.34111.28971.389714.0011731.79
65412007.06.19 15:34sell32710.101.34111.39111.2911
65422007.06.19 15:55close32710.101.33971.39111.291114.0011745.79
65432007.06.19 15:55buy32720.101.33971.28971.3897
65442007.06.19 17:02close32720.101.34111.28971.389714.0011759.79
65452007.06.19 17:02sell32730.101.34111.39111.2911
65462007.06.19 18:40close32730.101.34091.39111.29112.0011761.79
65472007.06.19 18:55sell32740.101.34151.39151.2915
65482007.06.20 09:40close32740.101.34261.39151.2915-11.1111750.67
65492007.06.20 10:21buy32750.101.34181.29181.3918
65502007.06.20 11:04close32750.101.34281.29181.391810.0011760.67
65512007.06.20 11:04sell32760.101.34281.39281.2928
65522007.06.20 16:10close32760.101.34281.39281.29280.0011760.67
65532007.06.20 16:50buy32770.101.34231.29231.3923
65542007.06.20 19:00close32770.101.34271.29231.39234.0011764.67
65552007.06.20 19:00sell32780.101.34271.39271.2927
65562007.06.20 22:07close32780.101.34141.39271.292713.0011777.67
65572007.06.20 22:08buy32790.101.34141.29141.3914
65582007.06.21 00:15close32790.101.34051.29141.3914-9.0011768.67
65592007.06.21 00:25sell32800.101.34081.39081.2908
65602007.06.21 01:51close32800.101.33951.39081.290813.0011781.67
65612007.06.21 01:51buy32810.101.33951.28951.3895
65622007.06.21 02:40close32810.101.33981.28951.38953.0011784.67
65632007.06.21 03:40buy32820.101.33901.28901.3890
65642007.06.21 06:05close32820.101.33951.28901.38905.0011789.67
65652007.06.21 06:05sell32830.101.33951.38951.2895
65662007.06.21 10:06close32830.101.33821.38951.289513.0011802.67
65672007.06.21 10:06buy32840.101.33821.28821.3882
65682007.06.21 11:20close32840.101.33821.28821.38820.0011802.67
65692007.06.21 11:54sell32850.101.33891.38891.2889
65702007.06.21 14:17close32850.101.33751.38891.288914.0011816.67
65712007.06.21 14:17buy32860.101.33751.28751.3875
65722007.06.21 14:30close32860.101.33751.28751.38750.0011816.67
65732007.06.21 14:38sell32870.101.33841.38841.2884
65742007.06.21 16:30close32870.101.33981.38841.2884-14.0011802.67
65752007.06.21 19:00buy32880.101.33931.28931.3893
65762007.06.22 09:03close32880.101.34051.28931.389312.0011814.67
65772007.06.22 09:03sell32890.101.34051.39051.2905
65782007.06.22 10:10close32890.101.34111.39051.2905-6.0011808.67
65792007.06.22 11:00buy32900.101.34031.29031.3903
65802007.06.22 11:41close32900.101.34141.29031.390311.0011819.67
65812007.06.22 11:41sell32910.101.34151.39151.2915
65822007.06.22 17:05close32910.101.34591.39151.2915-44.0011775.67
65832007.06.22 17:33buy32920.101.34541.29541.3954
65842007.06.22 19:03close32920.101.34431.29541.3954-11.0011764.67
65852007.06.22 19:03sell32930.101.34431.39431.2943
65862007.06.25 08:54close32930.101.34561.39431.2943-13.1111751.56
65872007.06.25 08:55buy32940.101.34561.29561.3956
65882007.06.25 12:22close32940.101.34551.29561.3956-1.0011750.56
65892007.06.25 12:23sell32950.101.34551.39551.2955
65902007.06.25 17:56close32950.101.34551.39551.29550.0011750.56
65912007.06.25 17:56buy32960.101.34551.29551.3955
65922007.06.25 19:26close32960.101.34541.29551.3955-1.0011749.56
65932007.06.25 19:27sell32970.101.34541.39541.2954
65942007.06.25 23:20close32970.101.34631.39541.2954-9.0011740.56
65952007.06.25 23:46buy32980.101.34611.29611.3961
65962007.06.26 13:31close32980.101.34551.29611.3961-6.0011734.56
65972007.06.26 13:31sell32990.101.34551.39551.2955
65982007.06.26 17:08close32990.101.34571.39551.2955-2.0011732.56
65992007.06.26 17:08buy33000.101.34571.29571.3957
66002007.06.26 19:58close33000.101.34691.29571.395712.0011744.56
66012007.06.26 20:30sell33010.101.34691.39691.2969
66022007.06.26 23:49close33010.101.34551.39691.296914.0011758.56
66032007.06.26 23:49buy33020.101.34551.29551.3955
66042007.06.27 03:45close33020.101.34451.29551.3955-10.0011748.56
66052007.06.27 04:20buy33030.101.34421.29421.3942
66062007.06.27 09:10close33030.101.34381.29421.3942-4.0011744.56
66072007.06.27 09:22buy33040.101.34301.29301.3930
66082007.06.27 10:50close33040.101.34281.29301.3930-2.0011742.56
66092007.06.27 11:07sell33050.101.34341.39341.2934
66102007.06.27 14:57close33050.101.34321.39341.29342.0011744.56
66112007.06.27 14:57buy33060.101.34321.29321.3932
66122007.06.27 15:21close33060.101.34441.29321.393212.0011756.56
66132007.06.27 15:21sell33070.101.34441.39441.2944
66142007.06.27 17:15close33070.101.34421.39441.29442.0011758.56
66152007.06.27 17:18buy33080.101.34381.29381.3938
66162007.06.27 20:12close33080.101.34461.29381.39388.0011766.56
66172007.06.27 20:13sell33090.101.34461.39461.2946
66182007.06.28 09:20close33090.101.34641.39461.2946-18.3411748.22
66192007.06.28 09:23sell33100.101.34721.39721.2972
66202007.06.28 09:23close33100.101.34731.39721.2972-1.0011747.22
66212007.06.28 09:23sell33110.101.34731.39731.2973
66222007.06.28 10:15close33110.101.34551.39731.297318.0011765.22
66232007.06.28 10:15buy33120.101.34561.29561.3956
66242007.06.28 11:30close33120.101.34541.29561.3956-2.0011763.22
66252007.06.28 12:25sell33130.101.34571.39571.2957
66262007.06.28 13:36close33130.101.34541.39571.29573.0011766.22
66272007.06.28 13:36buy33140.101.34541.29541.3954
66282007.06.28 14:04close33140.101.34691.29541.395415.0011781.22
66292007.06.28 14:04sell33150.101.34691.39691.2969
66302007.06.28 15:35close33150.101.34661.39691.29693.0011784.22
66312007.06.28 17:32buy33160.101.34621.29621.3962
66322007.06.28 21:30close33160.101.34521.29621.3962-10.0011774.22
66332007.06.28 21:50buy33170.101.34401.29401.3940
66342007.06.29 09:20close33170.101.34481.29401.39408.0011782.22
66352007.06.29 10:01sell33180.101.34581.39581.2958
66362007.06.29 14:35close33180.101.34991.39581.2958-41.0011741.22
66372007.06.29 15:06sell33190.101.35051.40051.3005
66382007.06.29 15:06close33190.101.35041.40051.30051.0011742.22
66392007.06.29 15:06sell33200.101.35051.40051.3005
66402007.06.29 17:59close33200.101.35061.40051.3005-1.0011741.22
66412007.06.29 17:59buy33210.101.35061.30061.4006
66422007.06.29 18:45close33210.101.35201.30061.400614.0011755.22
66432007.06.29 18:45sell33220.101.35211.40211.3021
66442007.06.29 21:15close33220.101.35301.40211.3021-9.0011746.22