Sümbol | CHFJPY (Swiss Frank vs Japanese Yen) | ||||
Periood | 30 minutit (M30) 2013.01.04 00:00 - 2018.09.30 23:30 (2013.01.01 - 2018.10.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Copyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=30; ma_method_1=1; period_2=45; ma_method_2=3; Lots=0.01; MaxTradesPerDirection=7; MaxTradeTime=25; Takeprofit_BUY=20; Takeprofit_SELL=40; ___________________ ="==== TRAILING STOP ===="; OrdersTrall=9; TrailingStop=20; ___________________ ="==== AJA FILTER ===="; StartTime="00:00"; EndTime="23:59"; ___________________ =""; Username="FXEkspert"; | ||||
Tulbad testis | 71599 | Modelleeritud hinnamuutused | 123414664 | Modelleerimiskvaliteet | 89.87% |
Mismatched charts errors | 0 | ||||
Algne deposiit | 10000.00 | Levik | 35 | ||
Kogu neto kasum | 3592.05 | Brutokasum | 9896.47 | Brutokahjum | -6304.41 |
Kasumifaktor | 1.57 | Eeldatav tasu | 1.88 | ||
Absoluutne langus | 590.55 | Maksimaalne langus | 1203.01 (10.14%) | Suhteline langus | 10.14% (1203.01) |
Kõik tehingud | 1908 | Lühikesed positsioonid (võit %) | 875 (65.49%) | Pikad positsioonid (võit %) | 1033 (73.67%) |
Kasumlikud tehingud (% kogusummast) | 1334 (69.92%) | Kahjumlikud tehingud (% kogusummast) | 574 (30.08%) | ||
Suurim | kasumi tehing | 353.99 | kahjumi tehing | -112.89 | |
Keskmine | kasumi tehing | 7.42 | kahjumi tehing | -10.98 | |
Maksimum | järjestikused võidud (kasum rahas) | 16 (68.89) | järjestikused kaotused (kahjum rahas) | 6 (-435.71) | |
Maksimaalne | järjestikune kasum (võitude arv) | 388.40 (9) | järjestikune kahjum (kaotuste arv) | -435.71 (6) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2013.01.07 02:00 | sell | 1 | 0.01 | 95.112 | 0.000 | 94.712 | ||
2 | 2013.01.07 05:31 | t/p | 1 | 0.01 | 94.712 | 0.000 | 94.712 | 3.65 | 10003.65 |
3 | 2013.01.07 17:00 | buy | 2 | 0.01 | 95.054 | 0.000 | 95.254 | ||
4 | 2013.01.07 19:40 | t/p | 2 | 0.01 | 95.254 | 0.000 | 95.254 | 1.82 | 10005.47 |
5 | 2013.01.08 05:30 | sell | 3 | 0.01 | 95.056 | 0.000 | 94.656 | ||
6 | 2013.01.08 13:44 | t/p | 3 | 0.01 | 94.656 | 0.000 | 94.656 | 3.65 | 10009.12 |
7 | 2013.01.09 03:00 | buy | 4 | 0.01 | 94.614 | 0.000 | 94.814 | ||
8 | 2013.01.09 08:13 | t/p | 4 | 0.01 | 94.814 | 0.000 | 94.814 | 1.83 | 10010.95 |
9 | 2013.01.11 07:00 | sell | 5 | 0.01 | 97.089 | 0.000 | 96.689 | ||
10 | 2013.01.14 07:30 | sell | 6 | 0.02 | 97.979 | 0.000 | 0.000 | ||
11 | 2013.01.14 10:28 | close | 6 | 0.02 | 97.482 | 0.000 | 0.000 | 9.08 | 10020.03 |
12 | 2013.01.14 10:28 | close | 5 | 0.01 | 97.482 | 0.000 | 96.689 | -3.61 | 10016.42 |
13 | 2013.01.15 21:30 | buy | 7 | 0.01 | 95.394 | 0.000 | 95.594 | ||
14 | 2013.01.16 05:00 | sell | 8 | 0.01 | 94.552 | 0.000 | 94.152 | ||
15 | 2013.01.16 08:00 | buy | 9 | 0.02 | 94.668 | 0.000 | 0.000 | ||
16 | 2013.01.16 11:08 | close | 9 | 0.02 | 95.010 | 0.000 | 0.000 | 6.24 | 10022.66 |
17 | 2013.01.16 11:08 | close | 7 | 0.01 | 95.010 | 0.000 | 95.594 | -3.51 | 10019.15 |
18 | 2013.01.17 05:46 | sell | 10 | 0.02 | 94.852 | 0.000 | 0.000 | ||
19 | 2013.01.17 05:57 | sell | 11 | 0.03 | 95.153 | 0.000 | 0.000 | ||
20 | 2013.01.17 07:51 | close | 11 | 0.03 | 94.819 | 0.000 | 0.000 | 9.15 | 10028.30 |
21 | 2013.01.17 07:51 | close | 10 | 0.02 | 94.819 | 0.000 | 0.000 | 0.61 | 10028.91 |
22 | 2013.01.17 07:51 | close | 8 | 0.01 | 94.819 | 0.000 | 94.152 | -2.50 | 10026.41 |
23 | 2013.01.17 10:30 | buy | 12 | 0.01 | 95.741 | 0.000 | 95.941 | ||
24 | 2013.01.17 10:41 | t/p | 12 | 0.01 | 95.941 | 0.000 | 95.941 | 1.83 | 10028.24 |
25 | 2013.01.17 10:41 | buy | 13 | 0.01 | 95.980 | 0.000 | 96.180 | ||
26 | 2013.01.17 11:43 | t/p | 13 | 0.01 | 96.180 | 0.000 | 96.180 | 1.83 | 10030.07 |
27 | 2013.01.18 02:00 | sell | 14 | 0.01 | 96.030 | 0.000 | 95.630 | ||
28 | 2013.01.21 15:00 | buy | 15 | 0.01 | 96.142 | 0.000 | 96.342 | ||
29 | 2013.01.21 15:48 | t/p | 15 | 0.01 | 96.342 | 0.000 | 96.342 | 1.83 | 10031.90 |
30 | 2013.01.22 04:30 | t/p | 14 | 0.01 | 95.630 | 0.000 | 95.630 | 3.61 | 10035.51 |
31 | 2013.01.22 20:00 | buy | 16 | 0.01 | 95.524 | 0.000 | 95.724 | ||
32 | 2013.01.23 06:30 | sell | 17 | 0.01 | 94.957 | 0.000 | 94.557 | ||
33 | 2013.01.23 13:19 | buy | 18 | 0.02 | 95.223 | 0.000 | 0.000 | ||
34 | 2013.01.23 14:44 | close | 18 | 0.02 | 95.424 | 0.000 | 0.000 | 3.67 | 10039.18 |
35 | 2013.01.23 14:44 | close | 16 | 0.01 | 95.424 | 0.000 | 95.724 | -0.92 | 10038.26 |
36 | 2013.01.25 03:30 | sell | 19 | 0.02 | 97.223 | 0.000 | 0.000 | ||
37 | 2013.01.25 11:00 | buy | 20 | 0.01 | 98.173 | 0.000 | 98.373 | ||
38 | 2013.01.25 11:13 | t/p | 20 | 0.01 | 98.373 | 0.000 | 98.373 | 1.82 | 10040.08 |
39 | 2013.01.25 11:13 | buy | 21 | 0.01 | 98.408 | 0.000 | 98.608 | ||
40 | 2013.01.25 13:13 | t/p | 21 | 0.01 | 98.608 | 0.000 | 98.608 | 1.83 | 10041.91 |
41 | 2013.01.28 19:30 | buy | 22 | 0.01 | 97.904 | 0.000 | 98.104 | ||
42 | 2013.01.29 03:15 | t/p | 22 | 0.01 | 98.104 | 0.000 | 98.104 | 1.82 | 10043.73 |
43 | 2013.01.29 13:30 | sell | 23 | 0.03 | 97.975 | 0.000 | 0.000 | ||
44 | 2013.01.29 15:00 | buy | 24 | 0.01 | 98.352 | 0.000 | 98.552 | ||
45 | 2013.01.30 00:46 | t/p | 24 | 0.01 | 98.552 | 0.000 | 98.552 | 1.82 | 10045.55 |
46 | 2013.01.31 00:30 | sell | 25 | 0.05 | 99.966 | 0.000 | 0.000 | ||
47 | 2013.01.31 18:00 | buy | 26 | 0.01 | 100.536 | 0.000 | 100.736 | ||
48 | 2013.01.31 21:57 | t/p | 26 | 0.01 | 100.736 | 0.000 | 100.736 | 1.83 | 10047.38 |
49 | 2013.02.03 22:00 | sell | 27 | 0.08 | 102.117 | 0.000 | 0.000 | ||
50 | 2013.02.05 09:30 | buy | 28 | 0.01 | 102.178 | 0.000 | 102.378 | ||
51 | 2013.02.05 11:09 | t/p | 28 | 0.01 | 102.378 | 0.000 | 102.378 | 1.82 | 10049.20 |
52 | 2013.02.06 05:30 | sell | 29 | 0.12 | 103.391 | 0.000 | 0.000 | ||
53 | 2013.02.06 23:00 | buy | 30 | 0.01 | 102.786 | 0.000 | 102.986 | ||
54 | 2013.02.07 08:19 | t/p | 30 | 0.01 | 102.986 | 0.000 | 102.986 | 1.80 | 10051.01 |
55 | 2013.02.08 05:30 | buy | 31 | 0.01 | 101.899 | 0.000 | 102.099 | ||
56 | 2013.02.08 07:34 | close | 29 | 0.12 | 101.250 | 0.000 | 0.000 | 233.61 | 10284.62 |
57 | 2013.02.08 07:34 | close | 27 | 0.08 | 101.250 | 0.000 | 0.000 | 62.23 | 10346.85 |
58 | 2013.02.08 07:34 | close | 25 | 0.05 | 101.250 | 0.000 | 0.000 | -59.37 | 10287.47 |
59 | 2013.02.08 07:34 | close | 23 | 0.03 | 101.250 | 0.000 | 0.000 | -90.39 | 10197.09 |
60 | 2013.02.08 07:34 | close | 19 | 0.02 | 101.250 | 0.000 | 0.000 | -74.06 | 10123.03 |
61 | 2013.02.08 07:34 | close | 17 | 0.01 | 101.250 | 0.000 | 94.557 | -57.79 | 10065.24 |
62 | 2013.02.08 10:30 | sell | 32 | 0.01 | 100.759 | 0.000 | 100.359 | ||
63 | 2013.02.08 10:38 | sell | 33 | 0.02 | 101.059 | 0.000 | 0.000 | ||
64 | 2013.02.08 11:25 | close | 33 | 0.02 | 100.758 | 0.000 | 0.000 | 5.49 | 10070.73 |
65 | 2013.02.08 11:25 | close | 32 | 0.01 | 100.758 | 0.000 | 100.359 | 0.01 | 10070.74 |
66 | 2013.02.11 20:37 | t/p | 31 | 0.01 | 102.099 | 0.000 | 102.099 | 1.82 | 10072.56 |
67 | 2013.02.12 06:00 | sell | 34 | 0.01 | 102.021 | 0.000 | 101.621 | ||
68 | 2013.02.12 13:57 | t/p | 34 | 0.01 | 101.621 | 0.000 | 101.621 | 3.65 | 10076.21 |
69 | 2013.02.13 10:00 | buy | 35 | 0.01 | 101.655 | 0.000 | 101.855 | ||
70 | 2013.02.13 10:45 | t/p | 35 | 0.01 | 101.855 | 0.000 | 101.855 | 1.83 | 10078.04 |
71 | 2013.02.14 01:00 | sell | 36 | 0.01 | 101.663 | 0.000 | 101.263 | ||
72 | 2013.02.14 01:06 | sell | 37 | 0.02 | 101.964 | 0.000 | 0.000 | ||
73 | 2013.02.14 07:00 | buy | 38 | 0.01 | 101.854 | 0.000 | 102.054 | ||
74 | 2013.02.14 07:16 | close | 37 | 0.02 | 101.664 | 0.000 | 0.000 | 5.48 | 10083.52 |
75 | 2013.02.14 07:16 | close | 36 | 0.01 | 101.664 | 0.000 | 101.263 | -0.01 | 10083.51 |
76 | 2013.02.14 07:19 | buy | 39 | 0.02 | 101.554 | 0.000 | 0.000 | ||
77 | 2013.02.14 07:30 | sell | 40 | 0.01 | 101.571 | 0.000 | 101.171 | ||
78 | 2013.02.14 08:46 | close | 39 | 0.02 | 101.754 | 0.000 | 0.000 | 3.65 | 10087.16 |
79 | 2013.02.14 08:46 | close | 38 | 0.01 | 101.754 | 0.000 | 102.054 | -0.91 | 10086.25 |
80 | 2013.02.14 10:22 | t/p | 40 | 0.01 | 101.171 | 0.000 | 101.171 | 3.65 | 10089.90 |
81 | 2013.02.15 02:00 | buy | 41 | 0.01 | 100.585 | 0.000 | 100.785 | ||
82 | 2013.02.15 02:26 | t/p | 41 | 0.01 | 100.785 | 0.000 | 100.785 | 1.83 | 10091.73 |
83 | 2013.02.15 02:26 | buy | 42 | 0.01 | 100.825 | 0.000 | 101.025 | ||
84 | 2013.02.15 05:30 | sell | 43 | 0.01 | 100.164 | 0.000 | 99.764 | ||
85 | 2013.02.15 05:53 | sell | 44 | 0.02 | 100.465 | 0.000 | 0.000 | ||
86 | 2013.02.15 07:30 | buy | 45 | 0.02 | 100.391 | 0.000 | 0.000 | ||
87 | 2013.02.15 08:16 | close | 44 | 0.02 | 100.164 | 0.000 | 0.000 | 5.50 | 10097.23 |
88 | 2013.02.15 08:16 | close | 43 | 0.01 | 100.164 | 0.000 | 99.764 | 0.00 | 10097.23 |
89 | 2013.02.15 10:30 | sell | 46 | 0.01 | 100.366 | 0.000 | 99.966 | ||
90 | 2013.02.15 13:07 | close | 45 | 0.02 | 100.638 | 0.000 | 0.000 | 4.51 | 10101.74 |
91 | 2013.02.15 13:07 | close | 42 | 0.01 | 100.638 | 0.000 | 101.025 | -1.70 | 10100.04 |
92 | 2013.02.18 06:30 | sell | 47 | 0.02 | 101.644 | 0.000 | 0.000 | ||
93 | 2013.02.19 17:00 | buy | 48 | 0.01 | 101.484 | 0.000 | 101.684 | ||
94 | 2013.02.19 23:31 | t/p | 48 | 0.01 | 101.684 | 0.000 | 101.684 | 1.83 | 10101.87 |
95 | 2013.02.20 10:30 | buy | 49 | 0.01 | 101.486 | 0.000 | 101.686 | ||
96 | 2013.02.20 20:18 | close | 47 | 0.02 | 101.017 | 0.000 | 0.000 | 11.36 | 10113.23 |
97 | 2013.02.20 20:18 | close | 46 | 0.01 | 101.017 | 0.000 | 99.966 | -6.01 | 10107.22 |
98 | 2013.02.21 21:00 | buy | 50 | 0.02 | 100.028 | 0.000 | 0.000 | ||
99 | 2013.02.22 15:30 | sell | 51 | 0.01 | 100.100 | 0.000 | 99.700 | ||
100 | 2013.02.24 22:00 | close | 50 | 0.02 | 101.663 | 0.000 | 0.000 | 29.84 | 10137.06 |
101 | 2013.02.24 22:00 | close | 49 | 0.01 | 101.663 | 0.000 | 101.686 | 1.58 | 10138.65 |
102 | 2013.02.25 12:00 | sell | 52 | 0.02 | 101.247 | 0.000 | 0.000 | ||
103 | 2013.02.25 12:23 | sell | 53 | 0.03 | 101.547 | 0.000 | 0.000 | ||
104 | 2013.02.25 15:37 | close | 53 | 0.03 | 101.073 | 0.000 | 0.000 | 12.98 | 10151.63 |
105 | 2013.02.25 15:37 | close | 52 | 0.02 | 101.073 | 0.000 | 0.000 | 3.17 | 10154.80 |
106 | 2013.02.25 15:37 | close | 51 | 0.01 | 101.073 | 0.000 | 99.700 | -8.90 | 10145.90 |
107 | 2013.02.26 09:00 | buy | 54 | 0.01 | 98.903 | 0.000 | 99.103 | ||
108 | 2013.02.26 09:50 | t/p | 54 | 0.01 | 99.103 | 0.000 | 99.103 | 1.83 | 10147.73 |
109 | 2013.02.27 15:00 | sell | 55 | 0.01 | 98.382 | 0.000 | 97.982 | ||
110 | 2013.02.27 15:25 | sell | 56 | 0.02 | 98.684 | 0.000 | 0.000 | ||
111 | 2013.02.27 17:00 | buy | 57 | 0.01 | 98.715 | 0.000 | 98.915 | ||
112 | 2013.02.27 19:13 | t/p | 57 | 0.01 | 98.915 | 0.000 | 98.915 | 1.82 | 10149.55 |
113 | 2013.02.28 10:00 | sell | 58 | 0.03 | 98.995 | 0.000 | 0.000 | ||
114 | 2013.03.01 05:30 | buy | 59 | 0.01 | 98.962 | 0.000 | 99.162 | ||
115 | 2013.03.01 12:09 | close | 58 | 0.03 | 98.655 | 0.000 | 0.000 | 9.25 | 10158.80 |
116 | 2013.03.01 12:09 | close | 56 | 0.02 | 98.655 | 0.000 | 0.000 | 0.38 | 10159.17 |
117 | 2013.03.01 12:09 | close | 55 | 0.01 | 98.655 | 0.000 | 97.982 | -2.58 | 10156.60 |
118 | 2013.03.01 13:30 | sell | 60 | 0.01 | 98.481 | 0.000 | 98.081 | ||
119 | 2013.03.01 17:51 | t/p | 59 | 0.01 | 99.162 | 0.000 | 99.162 | 1.83 | 10158.43 |
120 | 2013.03.04 07:30 | sell | 61 | 0.02 | 98.939 | 0.000 | 0.000 | ||
121 | 2013.03.04 22:00 | buy | 62 | 0.01 | 99.368 | 0.000 | 99.568 | ||
122 | 2013.03.06 08:01 | buy | 63 | 0.02 | 99.067 | 0.000 | 0.000 | ||
123 | 2013.03.06 19:22 | close | 63 | 0.02 | 99.267 | 0.000 | 0.000 | 3.65 | 10162.08 |
124 | 2013.03.06 19:22 | close | 62 | 0.01 | 99.267 | 0.000 | 99.568 | -0.94 | 10161.14 |
125 | 2013.03.06 19:30 | buy | 64 | 0.01 | 99.220 | 0.000 | 99.420 | ||
126 | 2013.03.07 09:38 | t/p | 64 | 0.01 | 99.420 | 0.000 | 99.420 | 1.79 | 10162.93 |
127 | 2013.03.07 10:00 | buy | 65 | 0.01 | 99.583 | 0.000 | 99.783 | ||
128 | 2013.03.07 13:22 | t/p | 65 | 0.01 | 99.783 | 0.000 | 99.783 | 1.83 | 10164.76 |
129 | 2013.03.08 03:30 | sell | 66 | 0.03 | 100.955 | 0.000 | 0.000 | ||
130 | 2013.03.11 05:00 | buy | 67 | 0.01 | 101.035 | 0.000 | 101.235 | ||
131 | 2013.03.11 15:12 | t/p | 67 | 0.01 | 101.235 | 0.000 | 101.235 | 1.83 | 10166.59 |
132 | 2013.03.12 06:30 | sell | 68 | 0.05 | 101.535 | 0.000 | 0.000 | ||
133 | 2013.03.13 01:30 | buy | 69 | 0.01 | 101.423 | 0.000 | 101.623 | ||
134 | 2013.03.14 06:00 | buy | 70 | 0.02 | 100.742 | 0.000 | 0.000 | ||
135 | 2013.03.14 08:15 | close | 70 | 0.02 | 101.071 | 0.000 | 0.000 | 6.01 | 10172.60 |
136 | 2013.03.14 08:15 | close | 69 | 0.01 | 101.071 | 0.000 | 101.623 | -3.24 | 10169.36 |
137 | 2013.03.15 11:00 | buy | 71 | 0.01 | 101.991 | 0.000 | 102.191 | ||
138 | 2013.03.15 12:54 | t/p | 71 | 0.01 | 102.191 | 0.000 | 102.191 | 1.83 | 10171.19 |
139 | 2013.03.17 21:00 | close | 68 | 0.05 | 99.858 | 0.000 | 0.000 | 76.06 | 10247.24 |
140 | 2013.03.17 21:00 | close | 66 | 0.03 | 99.858 | 0.000 | 0.000 | 29.63 | 10276.88 |
141 | 2013.03.17 21:00 | close | 61 | 0.02 | 99.858 | 0.000 | 0.000 | -17.27 | 10259.61 |
142 | 2013.03.17 21:00 | close | 60 | 0.01 | 99.858 | 0.000 | 98.081 | -12.84 | 10246.77 |
143 | 2013.03.18 10:00 | buy | 72 | 0.01 | 100.789 | 0.000 | 100.989 | ||
144 | 2013.03.18 18:05 | t/p | 72 | 0.01 | 100.989 | 0.000 | 100.989 | 1.83 | 10248.60 |
145 | 2013.03.19 09:30 | sell | 73 | 0.01 | 100.716 | 0.000 | 100.316 | ||
146 | 2013.03.19 15:53 | t/p | 73 | 0.01 | 100.316 | 0.000 | 100.316 | 3.65 | 10252.25 |
147 | 2013.03.20 06:30 | buy | 74 | 0.01 | 100.406 | 0.000 | 100.606 | ||
148 | 2013.03.20 07:28 | t/p | 74 | 0.01 | 100.606 | 0.000 | 100.606 | 1.82 | 10254.07 |
149 | 2013.03.21 03:00 | sell | 75 | 0.01 | 101.622 | 0.000 | 101.222 | ||
150 | 2013.03.21 08:32 | t/p | 75 | 0.01 | 101.222 | 0.000 | 101.222 | 3.65 | 10257.72 |
151 | 2013.03.22 01:30 | buy | 76 | 0.01 | 100.358 | 0.000 | 100.558 | ||
152 | 2013.03.22 11:51 | t/p | 76 | 0.01 | 100.558 | 0.000 | 100.558 | 1.83 | 10259.55 |
153 | 2013.03.25 09:30 | sell | 77 | 0.01 | 100.857 | 0.000 | 100.457 | ||
154 | 2013.03.25 12:56 | t/p | 77 | 0.01 | 100.457 | 0.000 | 100.457 | 3.65 | 10263.20 |
155 | 2013.03.26 04:00 | buy | 78 | 0.01 | 99.450 | 0.000 | 99.650 | ||
156 | 2013.03.26 17:12 | t/p | 78 | 0.01 | 99.650 | 0.000 | 99.650 | 1.82 | 10265.02 |
157 | 2013.03.27 09:00 | sell | 79 | 0.01 | 99.616 | 0.000 | 99.216 | ||
158 | 2013.03.27 10:33 | t/p | 79 | 0.01 | 99.216 | 0.000 | 99.216 | 3.65 | 10268.67 |
159 | 2013.03.28 00:30 | buy | 80 | 0.01 | 99.031 | 0.000 | 99.231 | ||
160 | 2013.03.28 14:57 | t/p | 80 | 0.01 | 99.231 | 0.000 | 99.231 | 1.83 | 10270.50 |
161 | 2013.03.29 04:00 | sell | 81 | 0.01 | 99.184 | 0.000 | 98.784 | ||
162 | 2013.04.01 01:30 | t/p | 81 | 0.01 | 98.784 | 0.000 | 98.784 | 3.63 | 10274.13 |
163 | 2013.04.01 02:00 | sell | 82 | 0.01 | 98.651 | 0.000 | 98.251 | ||
164 | 2013.04.01 16:30 | buy | 83 | 0.01 | 98.675 | 0.000 | 98.875 | ||
165 | 2013.04.02 03:24 | t/p | 82 | 0.01 | 98.251 | 0.000 | 98.251 | 3.63 | 10277.76 |
166 | 2013.04.02 04:30 | sell | 84 | 0.01 | 98.129 | 0.000 | 97.729 | ||
167 | 2013.04.03 04:30 | sell | 85 | 0.02 | 98.446 | 0.000 | 0.000 | ||
168 | 2013.04.03 07:33 | close | 85 | 0.02 | 98.139 | 0.000 | 0.000 | 5.60 | 10283.36 |
169 | 2013.04.03 07:33 | close | 84 | 0.01 | 98.139 | 0.000 | 97.729 | -0.11 | 10283.25 |
170 | 2013.04.03 15:30 | sell | 86 | 0.01 | 98.231 | 0.000 | 97.831 | ||
171 | 2013.04.04 02:04 | buy | 87 | 0.02 | 98.373 | 0.000 | 0.000 | ||
172 | 2013.04.04 04:40 | close | 87 | 0.02 | 98.576 | 0.000 | 0.000 | 3.71 | 10286.96 |
173 | 2013.04.04 04:40 | close | 83 | 0.01 | 98.576 | 0.000 | 98.875 | -0.95 | 10286.01 |
174 | 2013.04.05 02:30 | sell | 88 | 0.02 | 103.200 | 0.000 | 0.000 | ||
175 | 2013.04.08 06:30 | sell | 89 | 0.03 | 105.500 | 0.000 | 0.000 | ||
176 | 2013.04.08 23:30 | buy | 90 | 0.01 | 106.579 | 0.000 | 106.779 | ||
177 | 2013.04.09 05:30 | sell | 91 | 0.05 | 106.257 | 0.000 | 0.000 | ||
178 | 2013.04.10 07:04 | sell | 92 | 0.08 | 106.558 | 0.000 | 0.000 | ||
179 | 2013.04.10 07:34 | t/p | 90 | 0.01 | 106.779 | 0.000 | 106.779 | 1.81 | 10287.82 |
180 | 2013.04.10 08:30 | buy | 93 | 0.01 | 107.017 | 0.000 | 107.217 | ||
181 | 2013.04.10 22:30 | sell | 94 | 0.12 | 107.007 | 0.000 | 0.000 | ||
182 | 2013.04.11 10:07 | t/p | 93 | 0.01 | 107.217 | 0.000 | 107.217 | 1.80 | 10289.62 |
183 | 2013.04.11 11:30 | buy | 95 | 0.01 | 107.202 | 0.000 | 107.402 | ||
184 | 2013.04.11 18:03 | t/p | 95 | 0.01 | 107.402 | 0.000 | 107.402 | 1.83 | 10291.45 |
185 | 2013.04.12 09:19 | close | 94 | 0.12 | 106.030 | 0.000 | 0.000 | 106.10 | 10397.55 |
186 | 2013.04.12 09:19 | close | 92 | 0.08 | 106.030 | 0.000 | 0.000 | 37.94 | 10435.49 |
187 | 2013.04.12 09:19 | close | 91 | 0.05 | 106.030 | 0.000 | 0.000 | 9.88 | 10445.37 |
188 | 2013.04.12 09:19 | close | 89 | 0.03 | 106.030 | 0.000 | 0.000 | -14.86 | 10430.51 |
189 | 2013.04.12 09:19 | close | 88 | 0.02 | 106.030 | 0.000 | 0.000 | -51.94 | 10378.57 |
190 | 2013.04.12 09:19 | close | 86 | 0.01 | 106.030 | 0.000 | 97.831 | -71.41 | 10307.16 |
191 | 2013.04.15 02:30 | buy | 96 | 0.01 | 105.910 | 0.000 | 106.110 | ||
192 | 2013.04.15 02:44 | buy | 97 | 0.02 | 105.610 | 0.000 | 0.000 | ||
193 | 2013.04.15 03:00 | sell | 98 | 0.01 | 105.565 | 0.000 | 105.165 | ||
194 | 2013.04.15 03:56 | t/p | 98 | 0.01 | 105.165 | 0.000 | 105.165 | 3.66 | 10310.82 |
195 | 2013.04.15 20:00 | sell | 99 | 0.01 | 103.831 | 0.000 | 103.431 | ||
196 | 2013.04.15 20:24 | t/p | 99 | 0.01 | 103.431 | 0.000 | 103.431 | 3.66 | 10314.48 |
197 | 2013.04.15 20:24 | sell | 100 | 0.01 | 103.394 | 0.000 | 102.994 | ||
198 | 2013.04.15 21:18 | t/p | 100 | 0.01 | 102.994 | 0.000 | 102.994 | 3.65 | 10318.13 |
199 | 2013.04.16 05:00 | buy | 101 | 0.03 | 105.037 | 0.000 | 0.000 | ||
200 | 2013.04.16 10:39 | close | 101 | 0.03 | 105.440 | 0.000 | 0.000 | 11.04 | 10329.17 |
201 | 2013.04.16 10:39 | close | 97 | 0.02 | 105.440 | 0.000 | 0.000 | -3.12 | 10326.05 |
202 | 2013.04.16 10:39 | close | 96 | 0.01 | 105.440 | 0.000 | 106.110 | -4.30 | 10321.75 |
203 | 2013.04.17 00:00 | sell | 102 | 0.01 | 105.828 | 0.000 | 105.428 | ||
204 | 2013.04.17 03:30 | buy | 103 | 0.01 | 106.369 | 0.000 | 106.569 | ||
205 | 2013.04.17 04:30 | sell | 104 | 0.02 | 106.306 | 0.000 | 0.000 | ||
206 | 2013.04.17 04:54 | t/p | 103 | 0.01 | 106.569 | 0.000 | 106.569 | 1.82 | 10323.57 |
207 | 2013.04.17 04:56 | sell | 105 | 0.03 | 106.607 | 0.000 | 0.000 | ||
208 | 2013.04.17 06:00 | buy | 106 | 0.01 | 106.507 | 0.000 | 106.707 | ||
209 | 2013.04.17 07:49 | close | 105 | 0.03 | 106.243 | 0.000 | 0.000 | 9.97 | 10333.54 |
210 | 2013.04.17 07:49 | close | 104 | 0.02 | 106.243 | 0.000 | 0.000 | 1.15 | 10334.69 |
211 | 2013.04.17 07:49 | close | 102 | 0.01 | 106.243 | 0.000 | 105.428 | -3.78 | 10330.91 |
212 | 2013.04.17 07:49 | buy | 107 | 0.02 | 106.207 | 0.000 | 0.000 | ||
213 | 2013.04.17 08:24 | close | 107 | 0.02 | 106.408 | 0.000 | 0.000 | 3.67 | 10334.58 |
214 | 2013.04.17 08:24 | close | 106 | 0.01 | 106.408 | 0.000 | 106.707 | -0.91 | 10333.67 |
215 | 2013.04.17 08:30 | sell | 108 | 0.01 | 106.377 | 0.000 | 105.977 | ||
216 | 2013.04.17 08:52 | sell | 109 | 0.02 | 106.677 | 0.000 | 0.000 | ||
217 | 2013.04.17 09:32 | close | 109 | 0.02 | 106.376 | 0.000 | 0.000 | 5.49 | 10339.16 |
218 | 2013.04.17 09:32 | close | 108 | 0.01 | 106.376 | 0.000 | 105.977 | 0.01 | 10339.17 |
219 | 2013.04.18 03:00 | buy | 110 | 0.01 | 105.329 | 0.000 | 105.529 | ||
220 | 2013.04.18 03:45 | t/p | 110 | 0.01 | 105.529 | 0.000 | 105.529 | 1.83 | 10341.00 |
221 | 2013.04.18 20:30 | sell | 111 | 0.01 | 105.280 | 0.000 | 104.880 | ||
222 | 2013.04.19 04:00 | buy | 112 | 0.01 | 105.695 | 0.000 | 105.895 | ||
223 | 2013.04.19 06:07 | t/p | 112 | 0.01 | 105.895 | 0.000 | 105.895 | 1.83 | 10342.83 |
224 | 2013.04.23 10:22 | t/p | 111 | 0.01 | 104.880 | 0.000 | 104.880 | 3.59 | 10346.42 |
225 | 2013.04.23 15:30 | buy | 113 | 0.01 | 105.537 | 0.000 | 105.737 | ||
226 | 2013.04.24 15:00 | sell | 114 | 0.01 | 104.861 | 0.000 | 104.461 | ||
227 | 2013.04.24 22:30 | buy | 115 | 0.02 | 105.093 | 0.000 | 0.000 | ||
228 | 2013.04.26 05:21 | t/p | 114 | 0.01 | 104.461 | 0.000 | 104.461 | 3.57 | 10350.00 |
229 | 2013.04.29 00:00 | buy | 116 | 0.03 | 103.887 | 0.000 | 0.000 | ||
230 | 2013.04.29 03:00 | sell | 117 | 0.01 | 103.497 | 0.000 | 103.097 | ||
231 | 2013.04.29 14:35 | close | 116 | 0.03 | 104.630 | 0.000 | 0.000 | 20.35 | 10370.35 |
232 | 2013.04.29 14:35 | close | 115 | 0.02 | 104.630 | 0.000 | 0.000 | -8.56 | 10361.79 |
233 | 2013.04.29 14:35 | close | 113 | 0.01 | 104.630 | 0.000 | 105.737 | -8.34 | 10353.45 |
234 | 2013.04.30 01:00 | sell | 118 | 0.02 | 104.427 | 0.000 | 0.000 | ||
235 | 2013.04.30 15:30 | buy | 119 | 0.01 | 104.895 | 0.000 | 105.095 | ||
236 | 2013.05.01 03:00 | sell | 120 | 0.03 | 104.730 | 0.000 | 0.000 | ||
237 | 2013.05.01 08:36 | t/p | 119 | 0.01 | 105.095 | 0.000 | 105.095 | 1.81 | 10355.26 |
238 | 2013.05.01 11:00 | buy | 121 | 0.01 | 105.124 | 0.000 | 105.324 | ||
239 | 2013.05.01 20:55 | sell | 122 | 0.05 | 105.032 | 0.000 | 0.000 | ||
240 | 2013.05.02 07:27 | close | 122 | 0.05 | 104.600 | 0.000 | 0.000 | 19.43 | 10374.69 |
241 | 2013.05.02 07:27 | close | 120 | 0.03 | 104.600 | 0.000 | 0.000 | 3.39 | 10378.08 |
242 | 2013.05.02 07:27 | close | 118 | 0.02 | 104.600 | 0.000 | 0.000 | -3.31 | 10374.76 |
243 | 2013.05.02 07:27 | close | 117 | 0.01 | 104.600 | 0.000 | 103.097 | -10.17 | 10364.59 |
244 | 2013.05.02 12:04 | t/p | 121 | 0.01 | 105.324 | 0.000 | 105.324 | 1.79 | 10366.39 |
245 | 2013.05.02 13:00 | buy | 123 | 0.01 | 105.591 | 0.000 | 105.791 | ||
246 | 2013.05.02 13:03 | buy | 124 | 0.02 | 105.291 | 0.000 | 0.000 | ||
247 | 2013.05.02 13:05 | buy | 125 | 0.03 | 104.990 | 0.000 | 0.000 | ||
248 | 2013.05.02 13:27 | buy | 126 | 0.05 | 104.689 | 0.000 | 0.000 | ||
249 | 2013.05.02 22:30 | sell | 127 | 0.01 | 104.722 | 0.000 | 104.322 | ||
250 | 2013.05.03 06:40 | close | 126 | 0.05 | 105.013 | 0.000 | 0.000 | 14.74 | 10381.13 |
251 | 2013.05.03 06:40 | close | 125 | 0.03 | 105.013 | 0.000 | 0.000 | 0.60 | 10381.73 |
252 | 2013.05.03 06:40 | close | 124 | 0.02 | 105.013 | 0.000 | 0.000 | -5.09 | 10376.64 |
253 | 2013.05.03 06:40 | close | 123 | 0.01 | 105.013 | 0.000 | 105.791 | -5.29 | 10371.35 |
254 | 2013.05.03 07:00 | buy | 128 | 0.01 | 105.113 | 0.000 | 105.313 | ||
255 | 2013.05.03 08:39 | t/p | 128 | 0.01 | 105.313 | 0.000 | 105.313 | 1.82 | 10373.17 |
256 | 2013.05.06 01:00 | sell | 129 | 0.02 | 106.029 | 0.000 | 0.000 | ||
257 | 2013.05.07 01:24 | close | 129 | 0.02 | 105.392 | 0.000 | 0.000 | 11.59 | 10384.76 |
258 | 2013.05.07 01:24 | close | 127 | 0.01 | 105.392 | 0.000 | 104.322 | -6.18 | 10378.58 |
259 | 2013.05.07 21:00 | buy | 130 | 0.01 | 105.292 | 0.000 | 105.492 | ||
260 | 2013.05.07 23:00 | sell | 131 | 0.01 | 105.023 | 0.000 | 104.623 | ||
261 | 2013.05.08 10:00 | t/p | 130 | 0.01 | 105.492 | 0.000 | 105.492 | 1.82 | 10380.40 |
262 | 2013.05.09 03:00 | sell | 132 | 0.02 | 105.775 | 0.000 | 0.000 | ||
263 | 2013.05.09 18:30 | buy | 133 | 0.01 | 106.202 | 0.000 | 106.402 | ||
264 | 2013.05.09 18:40 | buy | 134 | 0.02 | 105.902 | 0.000 | 0.000 | ||
265 | 2013.05.09 19:07 | close | 134 | 0.02 | 106.102 | 0.000 | 0.000 | 3.66 | 10384.06 |
266 | 2013.05.09 19:07 | close | 133 | 0.01 | 106.102 | 0.000 | 106.402 | -0.91 | 10383.15 |
267 | 2013.05.10 09:47 | sell | 135 | 0.03 | 106.078 | 0.000 | 0.000 | ||
268 | 2013.05.13 01:00 | buy | 136 | 0.01 | 106.309 | 0.000 | 106.509 | ||
269 | 2013.05.13 12:01 | t/p | 136 | 0.01 | 106.509 | 0.000 | 106.509 | 1.82 | 10384.97 |
270 | 2013.05.13 12:01 | buy | 137 | 0.01 | 106.544 | 0.000 | 106.744 | ||
271 | 2013.05.15 07:12 | close | 135 | 0.03 | 105.667 | 0.000 | 0.000 | 11.09 | 10396.06 |
272 | 2013.05.15 07:12 | close | 132 | 0.02 | 105.667 | 0.000 | 0.000 | 1.83 | 10397.88 |
273 | 2013.05.15 07:12 | close | 131 | 0.01 | 105.667 | 0.000 | 104.623 | -6.03 | 10391.85 |
274 | 2013.05.15 11:00 | buy | 138 | 0.02 | 105.569 | 0.000 | 0.000 | ||
275 | 2013.05.15 17:34 | close | 138 | 0.02 | 105.994 | 0.000 | 0.000 | 7.76 | 10399.61 |
276 | 2013.05.15 17:34 | close | 137 | 0.01 | 105.994 | 0.000 | 106.744 | -5.04 | 10394.57 |
277 | 2013.05.16 07:30 | sell | 139 | 0.01 | 105.687 | 0.000 | 105.287 | ||
278 | 2013.05.16 11:30 | buy | 140 | 0.01 | 106.040 | 0.000 | 106.240 | ||
279 | 2013.05.16 12:31 | t/p | 140 | 0.01 | 106.240 | 0.000 | 106.240 | 1.83 | 10396.40 |
280 | 2013.05.16 22:30 | sell | 141 | 0.02 | 105.987 | 0.000 | 0.000 | ||
281 | 2013.05.17 10:30 | buy | 142 | 0.01 | 106.176 | 0.000 | 106.376 | ||
282 | 2013.05.17 12:53 | close | 141 | 0.02 | 105.687 | 0.000 | 0.000 | 5.44 | 10401.84 |
283 | 2013.05.17 12:53 | close | 139 | 0.01 | 105.687 | 0.000 | 105.287 | -0.02 | 10401.82 |
284 | 2013.05.17 14:00 | sell | 143 | 0.01 | 105.625 | 0.000 | 105.225 | ||
285 | 2013.05.19 21:37 | t/p | 143 | 0.01 | 105.225 | 0.000 | 105.225 | 3.65 | 10405.47 |
286 | 2013.05.20 01:00 | sell | 144 | 0.01 | 105.865 | 0.000 | 105.465 | ||
287 | 2013.05.21 14:19 | t/p | 144 | 0.01 | 105.465 | 0.000 | 105.465 | 3.63 | 10409.10 |
288 | 2013.05.21 15:00 | sell | 145 | 0.01 | 105.591 | 0.000 | 105.191 | ||
289 | 2013.05.22 04:00 | buy | 146 | 0.02 | 105.749 | 0.000 | 0.000 | ||
290 | 2013.05.22 07:49 | close | 146 | 0.02 | 105.992 | 0.000 | 0.000 | 4.44 | 10413.54 |
291 | 2013.05.22 07:49 | close | 142 | 0.01 | 105.992 | 0.000 | 106.376 | -1.71 | 10411.83 |
292 | 2013.05.22 18:28 | t/p | 145 | 0.01 | 105.191 | 0.000 | 105.191 | 3.63 | 10415.46 |
293 | 2013.05.23 13:30 | buy | 147 | 0.01 | 105.201 | 0.000 | 105.401 | ||
294 | 2013.05.23 16:57 | t/p | 147 | 0.01 | 105.401 | 0.000 | 105.401 | 1.83 | 10417.29 |
295 | 2013.05.24 05:30 | sell | 148 | 0.01 | 104.956 | 0.000 | 104.556 | ||
296 | 2013.05.24 12:30 | buy | 149 | 0.01 | 105.380 | 0.000 | 105.580 | ||
297 | 2013.05.27 08:30 | buy | 150 | 0.02 | 105.048 | 0.000 | 0.000 | ||
298 | 2013.05.28 00:19 | close | 150 | 0.02 | 105.260 | 0.000 | 0.000 | 3.85 | 10421.14 |
299 | 2013.05.28 00:19 | close | 149 | 0.01 | 105.260 | 0.000 | 105.580 | -1.12 | 10420.02 |
300 | 2013.05.29 06:28 | t/p | 148 | 0.01 | 104.556 | 0.000 | 104.556 | 3.60 | 10423.62 |
301 | 2013.05.29 07:30 | buy | 151 | 0.01 | 104.573 | 0.000 | 104.773 | ||
302 | 2013.05.29 08:21 | t/p | 151 | 0.01 | 104.773 | 0.000 | 104.773 | 1.82 | 10425.44 |
303 | 2013.05.30 07:00 | sell | 152 | 0.01 | 104.874 | 0.000 | 104.474 | ||
304 | 2013.05.30 11:30 | buy | 153 | 0.01 | 105.619 | 0.000 | 105.819 | ||
305 | 2013.05.30 13:30 | t/p | 153 | 0.01 | 105.819 | 0.000 | 105.819 | 1.82 | 10427.26 |
306 | 2013.05.31 03:30 | sell | 154 | 0.02 | 105.784 | 0.000 | 0.000 | ||
307 | 2013.05.31 08:35 | close | 154 | 0.02 | 105.281 | 0.000 | 0.000 | 9.18 | 10436.44 |
308 | 2013.05.31 08:35 | close | 152 | 0.01 | 105.281 | 0.000 | 104.474 | -3.73 | 10432.72 |
309 | 2013.06.03 02:00 | buy | 155 | 0.01 | 105.150 | 0.000 | 105.350 | ||
310 | 2013.06.03 12:30 | sell | 156 | 0.01 | 104.683 | 0.000 | 104.283 | ||
311 | 2013.06.03 13:17 | t/p | 156 | 0.01 | 104.283 | 0.000 | 104.283 | 3.65 | 10436.37 |
312 | 2013.06.04 06:18 | t/p | 155 | 0.01 | 105.350 | 0.000 | 105.350 | 1.82 | 10438.19 |
313 | 2013.06.04 18:00 | sell | 157 | 0.01 | 105.520 | 0.000 | 105.120 | ||
314 | 2013.06.05 05:39 | t/p | 157 | 0.01 | 105.120 | 0.000 | 105.120 | 3.63 | 10441.82 |
315 | 2013.06.05 19:00 | buy | 158 | 0.01 | 105.357 | 0.000 | 105.557 | ||
316 | 2013.06.06 05:06 | t/p | 158 | 0.01 | 105.557 | 0.000 | 105.557 | 1.79 | 10443.61 |
317 | 2013.06.06 17:00 | sell | 159 | 0.01 | 103.981 | 0.000 | 103.581 | ||
318 | 2013.06.06 17:06 | sell | 160 | 0.02 | 104.282 | 0.000 | 0.000 | ||
319 | 2013.06.06 17:28 | sell | 161 | 0.03 | 104.582 | 0.000 | 0.000 | ||
320 | 2013.06.06 18:02 | close | 161 | 0.03 | 104.248 | 0.000 | 0.000 | 9.15 | 10452.76 |
321 | 2013.06.06 18:02 | close | 160 | 0.02 | 104.248 | 0.000 | 0.000 | 0.62 | 10453.38 |
322 | 2013.06.06 18:02 | close | 159 | 0.01 | 104.248 | 0.000 | 103.581 | -2.43 | 10450.95 |
323 | 2013.06.07 15:30 | buy | 162 | 0.01 | 104.107 | 0.000 | 104.307 | ||
324 | 2013.06.07 15:48 | buy | 163 | 0.02 | 103.805 | 0.000 | 0.000 | ||
325 | 2013.06.07 15:58 | close | 163 | 0.02 | 104.007 | 0.000 | 0.000 | 3.69 | 10454.64 |
326 | 2013.06.07 15:58 | close | 162 | 0.01 | 104.007 | 0.000 | 104.307 | -0.91 | 10453.73 |
327 | 2013.06.07 15:58 | buy | 164 | 0.01 | 104.045 | 0.000 | 104.245 | ||
328 | 2013.06.07 16:36 | t/p | 164 | 0.01 | 104.245 | 0.000 | 104.245 | 1.82 | 10455.55 |
329 | 2013.06.11 00:30 | sell | 165 | 0.01 | 105.676 | 0.000 | 105.276 | ||
330 | 2013.06.11 02:48 | t/p | 165 | 0.01 | 105.276 | 0.000 | 105.276 | 3.65 | 10459.20 |
331 | 2013.06.12 01:30 | buy | 166 | 0.01 | 104.259 | 0.000 | 104.459 | ||
332 | 2013.06.12 05:20 | t/p | 166 | 0.01 | 104.459 | 0.000 | 104.459 | 1.83 | 10461.03 |
333 | 2013.06.12 16:30 | sell | 167 | 0.01 | 103.683 | 0.000 | 103.283 | ||
334 | 2013.06.13 00:00 | buy | 168 | 0.01 | 103.818 | 0.000 | 104.018 | ||
335 | 2013.06.13 01:46 | t/p | 167 | 0.01 | 103.283 | 0.000 | 103.283 | 3.60 | 10464.63 |
336 | 2013.06.13 18:30 | buy | 169 | 0.02 | 102.842 | 0.000 | 0.000 | ||
337 | 2013.06.13 19:56 | close | 169 | 0.02 | 103.267 | 0.000 | 0.000 | 7.76 | 10472.39 |
338 | 2013.06.13 19:56 | close | 168 | 0.01 | 103.267 | 0.000 | 104.018 | -5.03 | 10467.36 |
339 | 2013.06.14 09:00 | sell | 170 | 0.01 | 102.786 | 0.000 | 102.386 | ||
340 | 2013.06.14 15:47 | t/p | 170 | 0.01 | 102.386 | 0.000 | 102.386 | 3.66 | 10471.02 |
341 | 2013.06.17 02:00 | buy | 171 | 0.01 | 102.567 | 0.000 | 102.767 | ||
342 | 2013.06.17 06:13 | t/p | 171 | 0.01 | 102.767 | 0.000 | 102.767 | 1.83 | 10472.85 |
343 | 2013.06.17 17:00 | sell | 172 | 0.01 | 102.543 | 0.000 | 102.143 | ||
344 | 2013.06.18 03:30 | buy | 173 | 0.01 | 102.743 | 0.000 | 102.943 | ||
345 | 2013.06.18 07:47 | t/p | 173 | 0.01 | 102.943 | 0.000 | 102.943 | 1.82 | 10474.67 |
346 | 2013.06.18 21:30 | sell | 174 | 0.02 | 103.646 | 0.000 | 0.000 | ||
347 | 2013.06.19 18:30 | buy | 175 | 0.01 | 103.991 | 0.000 | 104.191 | ||
348 | 2013.06.19 18:45 | t/p | 175 | 0.01 | 104.191 | 0.000 | 104.191 | 1.83 | 10476.50 |
349 | 2013.06.19 18:45 | buy | 176 | 0.01 | 104.226 | 0.000 | 104.426 | ||
350 | 2013.06.19 18:57 | buy | 177 | 0.02 | 103.926 | 0.000 | 0.000 | ||
351 | 2013.06.19 19:45 | close | 177 | 0.02 | 104.128 | 0.000 | 0.000 | 3.69 | 10480.19 |
352 | 2013.06.19 19:45 | close | 176 | 0.01 | 104.128 | 0.000 | 104.426 | -0.90 | 10479.29 |
353 | 2013.06.20 20:00 | sell | 178 | 0.03 | 105.003 | 0.000 | 0.000 | ||
354 | 2013.06.21 09:30 | buy | 179 | 0.01 | 105.344 | 0.000 | 105.544 | ||
355 | 2013.06.21 09:40 | buy | 180 | 0.02 | 105.043 | 0.000 | 0.000 | ||
356 | 2013.06.21 10:58 | close | 180 | 0.02 | 105.243 | 0.000 | 0.000 | 3.65 | 10482.94 |
357 | 2013.06.21 10:58 | close | 179 | 0.01 | 105.243 | 0.000 | 105.544 | -0.93 | 10482.01 |
358 | 2013.06.24 01:30 | buy | 181 | 0.01 | 105.022 | 0.000 | 105.222 | ||
359 | 2013.06.24 05:05 | t/p | 181 | 0.01 | 105.222 | 0.000 | 105.222 | 1.82 | 10483.83 |
360 | 2013.06.25 01:30 | buy | 182 | 0.01 | 104.848 | 0.000 | 105.048 | ||
361 | 2013.06.25 08:58 | close | 178 | 0.03 | 104.006 | 0.000 | 0.000 | 27.14 | 10510.97 |
362 | 2013.06.25 08:58 | close | 174 | 0.02 | 104.006 | 0.000 | 0.000 | -6.85 | 10504.11 |
363 | 2013.06.25 08:58 | close | 172 | 0.01 | 104.006 | 0.000 | 102.143 | -13.50 | 10490.61 |
364 | 2013.06.25 08:58 | sell | 183 | 0.01 | 103.968 | 0.000 | 103.568 | ||
365 | 2013.06.25 19:30 | buy | 184 | 0.02 | 104.287 | 0.000 | 0.000 | ||
366 | 2013.06.25 22:08 | close | 184 | 0.02 | 104.574 | 0.000 | 0.000 | 5.24 | 10495.85 |
367 | 2013.06.25 22:08 | close | 182 | 0.01 | 104.574 | 0.000 | 105.048 | -2.50 | 10493.35 |
368 | 2013.06.26 14:29 | t/p | 183 | 0.01 | 103.568 | 0.000 | 103.568 | 3.63 | 10496.98 |
369 | 2013.06.26 21:30 | buy | 185 | 0.01 | 103.784 | 0.000 | 103.984 | ||
370 | 2013.06.27 06:01 | t/p | 185 | 0.01 | 103.984 | 0.000 | 103.984 | 1.80 | 10498.78 |
371 | 2013.06.27 15:30 | sell | 186 | 0.01 | 103.918 | 0.000 | 103.518 | ||
372 | 2013.06.27 19:30 | buy | 187 | 0.01 | 104.062 | 0.000 | 104.262 | ||
373 | 2013.06.27 23:15 | t/p | 187 | 0.01 | 104.262 | 0.000 | 104.262 | 1.83 | 10500.61 |
374 | 2013.07.01 09:00 | buy | 188 | 0.01 | 105.351 | 0.000 | 105.551 | ||
375 | 2013.07.01 13:30 | sell | 189 | 0.02 | 105.257 | 0.000 | 0.000 | ||
376 | 2013.07.02 06:01 | t/p | 188 | 0.01 | 105.551 | 0.000 | 105.551 | 1.82 | 10502.43 |
377 | 2013.07.02 07:30 | buy | 190 | 0.01 | 105.490 | 0.000 | 105.690 | ||
378 | 2013.07.02 14:28 | t/p | 190 | 0.01 | 105.690 | 0.000 | 105.690 | 1.83 | 10504.26 |
379 | 2013.07.02 15:30 | buy | 191 | 0.01 | 105.885 | 0.000 | 106.085 | ||
380 | 2013.07.02 17:33 | t/p | 191 | 0.01 | 106.085 | 0.000 | 106.085 | 1.82 | 10506.08 |
381 | 2013.07.03 03:00 | sell | 192 | 0.03 | 105.753 | 0.000 | 0.000 | ||
382 | 2013.07.03 08:02 | close | 192 | 0.03 | 105.148 | 0.000 | 0.000 | 16.57 | 10522.65 |
383 | 2013.07.03 08:02 | close | 189 | 0.02 | 105.148 | 0.000 | 0.000 | 1.91 | 10524.56 |
384 | 2013.07.03 08:02 | close | 186 | 0.01 | 105.148 | 0.000 | 103.518 | -11.31 | 10513.26 |
385 | 2013.07.03 19:00 | buy | 193 | 0.01 | 105.419 | 0.000 | 105.619 | ||
386 | 2013.07.03 22:19 | t/p | 193 | 0.01 | 105.619 | 0.000 | 105.619 | 1.83 | 10515.09 |
387 | 2013.07.04 07:30 | sell | 194 | 0.01 | 105.087 | 0.000 | 104.687 | ||
388 | 2013.07.04 12:40 | t/p | 194 | 0.01 | 104.687 | 0.000 | 104.687 | 3.65 | 10518.74 |
389 | 2013.07.05 00:00 | buy | 195 | 0.01 | 104.644 | 0.000 | 104.844 | ||
390 | 2013.07.05 01:02 | t/p | 195 | 0.01 | 104.844 | 0.000 | 104.844 | 1.83 | 10520.57 |
391 | 2013.07.05 11:00 | sell | 196 | 0.01 | 104.243 | 0.000 | 103.843 | ||
392 | 2013.07.05 14:00 | buy | 197 | 0.01 | 104.906 | 0.000 | 105.106 | ||
393 | 2013.07.07 23:43 | t/p | 197 | 0.01 | 105.106 | 0.000 | 105.106 | 1.82 | 10522.39 |
394 | 2013.07.08 04:30 | sell | 198 | 0.02 | 104.679 | 0.000 | 0.000 | ||
395 | 2013.07.09 05:30 | buy | 199 | 0.01 | 104.852 | 0.000 | 105.052 | ||
396 | 2013.07.09 14:02 | close | 198 | 0.02 | 104.334 | 0.000 | 0.000 | 6.25 | 10528.64 |
397 | 2013.07.09 14:02 | close | 196 | 0.01 | 104.334 | 0.000 | 103.843 | -0.87 | 10527.77 |
398 | 2013.07.10 03:30 | buy | 200 | 0.02 | 103.748 | 0.000 | 0.000 | ||
399 | 2013.07.10 10:00 | sell | 201 | 0.01 | 103.278 | 0.000 | 102.878 | ||
400 | 2013.07.10 21:29 | close | 200 | 0.02 | 104.216 | 0.000 | 0.000 | 8.54 | 10536.31 |
401 | 2013.07.10 21:29 | close | 199 | 0.01 | 104.216 | 0.000 | 105.052 | -5.81 | 10530.50 |
402 | 2013.07.11 10:00 | sell | 202 | 0.02 | 104.546 | 0.000 | 0.000 | ||
403 | 2013.07.11 14:19 | close | 202 | 0.02 | 103.922 | 0.000 | 0.000 | 11.40 | 10541.90 |
404 | 2013.07.11 14:19 | close | 201 | 0.01 | 103.922 | 0.000 | 102.878 | -5.94 | 10535.96 |
405 | 2013.07.11 23:30 | buy | 203 | 0.01 | 104.499 | 0.000 | 104.699 | ||
406 | 2013.07.12 01:08 | t/p | 203 | 0.01 | 104.699 | 0.000 | 104.699 | 1.82 | 10537.78 |
407 | 2013.07.12 07:30 | sell | 204 | 0.01 | 104.483 | 0.000 | 104.083 | ||
408 | 2013.07.12 15:30 | buy | 205 | 0.01 | 104.996 | 0.000 | 105.196 | ||
409 | 2013.07.15 02:30 | sell | 206 | 0.02 | 104.882 | 0.000 | 0.000 | ||
410 | 2013.07.15 08:31 | t/p | 205 | 0.01 | 105.196 | 0.000 | 105.196 | 1.81 | 10539.59 |
411 | 2013.07.15 12:30 | buy | 207 | 0.01 | 105.398 | 0.000 | 105.598 | ||
412 | 2013.07.16 02:30 | sell | 208 | 0.03 | 105.201 | 0.000 | 0.000 | ||
413 | 2013.07.16 14:17 | t/p | 207 | 0.01 | 105.598 | 0.000 | 105.598 | 1.82 | 10541.41 |
414 | 2013.07.16 14:30 | buy | 209 | 0.01 | 105.667 | 0.000 | 105.867 | ||
415 | 2013.07.17 00:44 | sell | 210 | 0.05 | 105.501 | 0.000 | 0.000 | ||
416 | 2013.07.17 07:35 | t/p | 209 | 0.01 | 105.867 | 0.000 | 105.867 | 1.81 | 10543.22 |
417 | 2013.07.17 08:30 | buy | 211 | 0.01 | 106.170 | 0.000 | 106.370 | ||
418 | 2013.07.17 17:00 | sell | 212 | 0.08 | 105.801 | 0.000 | 0.000 | ||
419 | 2013.07.18 08:35 | t/p | 211 | 0.01 | 106.370 | 0.000 | 106.370 | 1.79 | 10545.01 |
420 | 2013.07.19 03:30 | sell | 213 | 0.12 | 106.217 | 0.000 | 0.000 | ||
421 | 2013.07.19 15:30 | buy | 214 | 0.01 | 106.753 | 0.000 | 106.953 | ||
422 | 2013.07.22 21:30 | buy | 215 | 0.02 | 106.363 | 0.000 | 0.000 | ||
423 | 2013.07.23 14:56 | close | 215 | 0.02 | 106.593 | 0.000 | 0.000 | 4.18 | 10549.19 |
424 | 2013.07.23 14:56 | close | 214 | 0.01 | 106.593 | 0.000 | 106.953 | -1.48 | 10547.71 |
425 | 2013.07.24 05:00 | buy | 216 | 0.01 | 106.537 | 0.000 | 106.737 | ||
426 | 2013.07.24 07:28 | t/p | 216 | 0.01 | 106.737 | 0.000 | 106.737 | 1.83 | 10549.54 |
427 | 2013.07.24 20:00 | sell | 217 | 0.18 | 106.941 | 0.000 | 0.000 | ||
428 | 2013.07.25 17:30 | buy | 218 | 0.01 | 106.782 | 0.000 | 106.982 | ||
429 | 2013.07.26 10:14 | close | 217 | 0.18 | 106.133 | 0.000 | 0.000 | 131.38 | 10680.92 |
430 | 2013.07.26 10:14 | close | 213 | 0.12 | 106.133 | 0.000 | 0.000 | 7.58 | 10688.50 |
431 | 2013.07.26 10:14 | close | 212 | 0.08 | 106.133 | 0.000 | 0.000 | -25.95 | 10662.55 |
432 | 2013.07.26 10:14 | close | 210 | 0.05 | 106.133 | 0.000 | 0.000 | -29.90 | 10632.65 |
433 | 2013.07.26 10:14 | close | 208 | 0.03 | 106.133 | 0.000 | 0.000 | -26.22 | 10606.43 |
434 | 2013.07.26 10:14 | close | 206 | 0.02 | 106.133 | 0.000 | 0.000 | -23.34 | 10583.09 |
435 | 2013.07.26 10:14 | close | 204 | 0.01 | 106.133 | 0.000 | 104.083 | -15.33 | 10567.76 |
436 | 2013.07.29 01:00 | buy | 219 | 0.02 | 105.706 | 0.000 | 0.000 | ||
437 | 2013.07.29 19:00 | sell | 220 | 0.01 | 105.190 | 0.000 | 104.790 | ||
438 | 2013.07.29 19:30 | buy | 221 | 0.03 | 105.183 | 0.000 | 0.000 | ||
439 | 2013.07.30 06:31 | close | 221 | 0.03 | 105.691 | 0.000 | 0.000 | 13.88 | 10581.64 |
440 | 2013.07.30 06:31 | close | 219 | 0.02 | 105.691 | 0.000 | 0.000 | -0.29 | 10581.35 |
441 | 2013.07.30 06:31 | close | 218 | 0.01 | 105.691 | 0.000 | 106.982 | -10.00 | 10571.35 |
442 | 2013.07.30 16:48 | sell | 222 | 0.02 | 105.490 | 0.000 | 0.000 | ||
443 | 2013.07.31 05:00 | buy | 223 | 0.01 | 105.478 | 0.000 | 105.678 | ||
444 | 2013.07.31 10:30 | close | 222 | 0.02 | 105.190 | 0.000 | 0.000 | 5.44 | 10576.79 |
445 | 2013.07.31 10:30 | close | 220 | 0.01 | 105.190 | 0.000 | 104.790 | -0.04 | 10576.75 |
446 | 2013.07.31 14:44 | t/p | 223 | 0.01 | 105.678 | 0.000 | 105.678 | 1.83 | 10578.58 |
447 | 2013.07.31 15:30 | buy | 224 | 0.01 | 105.819 | 0.000 | 106.019 | ||
448 | 2013.07.31 15:59 | t/p | 224 | 0.01 | 106.019 | 0.000 | 106.019 | 1.83 | 10580.41 |
449 | 2013.07.31 15:59 | buy | 225 | 0.01 | 106.056 | 0.000 | 106.256 | ||
450 | 2013.08.01 13:31 | t/p | 225 | 0.01 | 106.256 | 0.000 | 106.256 | 1.79 | 10582.20 |
451 | 2013.08.01 20:00 | sell | 226 | 0.01 | 106.203 | 0.000 | 105.803 | ||
452 | 2013.08.02 10:30 | buy | 227 | 0.01 | 106.565 | 0.000 | 106.765 | ||
453 | 2013.08.04 21:39 | sell | 228 | 0.02 | 106.507 | 0.000 | 0.000 | ||
454 | 2013.08.05 04:37 | close | 228 | 0.02 | 106.206 | 0.000 | 0.000 | 5.46 | 10587.67 |
455 | 2013.08.05 04:37 | close | 226 | 0.01 | 106.206 | 0.000 | 105.803 | -0.07 | 10587.60 |
456 | 2013.08.05 18:00 | buy | 229 | 0.02 | 106.145 | 0.000 | 0.000 | ||
457 | 2013.08.06 15:30 | sell | 230 | 0.01 | 105.608 | 0.000 | 105.208 | ||
458 | 2013.08.06 23:12 | t/p | 230 | 0.01 | 105.208 | 0.000 | 105.208 | 3.65 | 10591.25 |
459 | 2013.08.07 14:30 | buy | 231 | 0.03 | 104.751 | 0.000 | 0.000 | ||
460 | 2013.08.08 10:00 | sell | 232 | 0.01 | 104.552 | 0.000 | 104.152 | ||
461 | 2013.08.09 08:30 | sell | 233 | 0.02 | 105.055 | 0.000 | 0.000 | ||
462 | 2013.08.09 12:42 | close | 233 | 0.02 | 104.687 | 0.000 | 0.000 | 6.72 | 10597.97 |
463 | 2013.08.09 12:42 | close | 232 | 0.01 | 104.687 | 0.000 | 104.152 | -1.25 | 10596.72 |
464 | 2013.08.12 04:03 | buy | 234 | 0.05 | 104.451 | 0.000 | 0.000 | ||
465 | 2013.08.13 00:22 | close | 234 | 0.05 | 105.084 | 0.000 | 0.000 | 28.85 | 10625.57 |
466 | 2013.08.13 00:22 | close | 231 | 0.03 | 105.084 | 0.000 | 0.000 | 8.95 | 10634.52 |
467 | 2013.08.13 00:22 | close | 229 | 0.02 | 105.084 | 0.000 | 0.000 | -19.54 | 10614.98 |
468 | 2013.08.13 00:22 | close | 227 | 0.01 | 105.084 | 0.000 | 106.765 | -13.62 | 10601.37 |
469 | 2013.08.13 14:30 | sell | 235 | 0.01 | 104.916 | 0.000 | 104.516 | ||
470 | 2013.08.14 19:30 | buy | 236 | 0.01 | 105.025 | 0.000 | 105.225 | ||
471 | 2013.08.15 14:06 | t/p | 235 | 0.01 | 104.516 | 0.000 | 104.516 | 3.57 | 10604.94 |
472 | 2013.08.15 17:36 | t/p | 236 | 0.01 | 105.225 | 0.000 | 105.225 | 1.80 | 10606.74 |
473 | 2013.08.16 11:30 | sell | 237 | 0.01 | 105.268 | 0.000 | 104.868 | ||
474 | 2013.08.16 12:30 | buy | 238 | 0.01 | 105.281 | 0.000 | 105.481 | ||
475 | 2013.08.16 13:12 | t/p | 238 | 0.01 | 105.481 | 0.000 | 105.481 | 1.83 | 10608.57 |
476 | 2013.08.19 11:00 | buy | 239 | 0.01 | 105.889 | 0.000 | 106.089 | ||
477 | 2013.08.19 21:30 | sell | 240 | 0.02 | 105.599 | 0.000 | 0.000 | ||
478 | 2013.08.20 07:10 | close | 240 | 0.02 | 105.289 | 0.000 | 0.000 | 5.62 | 10614.19 |
479 | 2013.08.20 07:10 | close | 237 | 0.01 | 105.289 | 0.000 | 104.868 | -0.24 | 10613.95 |
480 | 2013.08.20 12:31 | t/p | 239 | 0.01 | 106.089 | 0.000 | 106.089 | 1.82 | 10615.77 |
481 | 2013.08.20 13:00 | buy | 241 | 0.01 | 106.014 | 0.000 | 106.214 | ||
482 | 2013.08.21 00:02 | t/p | 241 | 0.01 | 106.214 | 0.000 | 106.214 | 1.82 | 10617.59 |
483 | 2013.08.21 05:00 | sell | 242 | 0.01 | 106.263 | 0.000 | 105.863 | ||
484 | 2013.08.21 06:00 | buy | 243 | 0.01 | 106.322 | 0.000 | 106.522 | ||
485 | 2013.08.21 21:03 | t/p | 242 | 0.01 | 105.863 | 0.000 | 105.863 | 3.65 | 10621.24 |
486 | 2013.08.22 08:07 | t/p | 243 | 0.01 | 106.522 | 0.000 | 106.522 | 1.79 | 10623.03 |
487 | 2013.08.23 06:30 | sell | 244 | 0.01 | 107.095 | 0.000 | 106.695 | ||
488 | 2013.08.26 07:15 | t/p | 244 | 0.01 | 106.695 | 0.000 | 106.695 | 3.63 | 10626.66 |
489 | 2013.08.26 18:00 | buy | 245 | 0.01 | 106.876 | 0.000 | 107.076 | ||
490 | 2013.08.27 02:30 | sell | 246 | 0.01 | 106.608 | 0.000 | 106.208 | ||
491 | 2013.08.27 05:05 | buy | 247 | 0.02 | 106.576 | 0.000 | 0.000 | ||
492 | 2013.08.27 08:10 | t/p | 246 | 0.01 | 106.208 | 0.000 | 106.208 | 3.65 | 10630.31 |
493 | 2013.08.27 23:30 | buy | 248 | 0.03 | 105.828 | 0.000 | 0.000 | ||
494 | 2013.08.28 22:00 | sell | 249 | 0.01 | 105.961 | 0.000 | 105.561 | ||
495 | 2013.08.29 17:54 | t/p | 249 | 0.01 | 105.561 | 0.000 | 105.561 | 3.59 | 10633.91 |
496 | 2013.08.30 08:00 | sell | 250 | 0.01 | 105.412 | 0.000 | 105.012 | ||
497 | 2013.09.02 07:13 | close | 248 | 0.03 | 106.319 | 0.000 | 0.000 | 13.27 | 10647.18 |
498 | 2013.09.02 07:13 | close | 247 | 0.02 | 106.319 | 0.000 | 0.000 | -4.81 | 10642.37 |
499 | 2013.09.02 07:13 | close | 245 | 0.01 | 106.319 | 0.000 | 107.076 | -5.16 | 10637.21 |
500 | 2013.09.02 18:30 | sell | 251 | 0.02 | 106.287 | 0.000 | 0.000 | ||
501 | 2013.09.03 23:00 | buy | 252 | 0.01 | 106.446 | 0.000 | 106.646 | ||
502 | 2013.09.04 21:28 | t/p | 252 | 0.01 | 106.646 | 0.000 | 106.646 | 1.81 | 10639.02 |
503 | 2013.09.06 00:39 | close | 251 | 0.02 | 105.794 | 0.000 | 0.000 | 8.77 | 10647.79 |
504 | 2013.09.06 00:39 | close | 250 | 0.01 | 105.794 | 0.000 | 105.012 | -3.63 | 10644.17 |
505 | 2013.09.09 10:00 | sell | 253 | 0.01 | 106.143 | 0.000 | 105.743 | ||
506 | 2013.09.09 15:30 | buy | 254 | 0.01 | 106.871 | 0.000 | 107.071 | ||
507 | 2013.09.10 02:30 | sell | 255 | 0.02 | 106.791 | 0.000 | 0.000 | ||
508 | 2013.09.10 06:28 | t/p | 254 | 0.01 | 107.071 | 0.000 | 107.071 | 1.82 | 10645.99 |
509 | 2013.09.10 14:00 | buy | 256 | 0.01 | 107.358 | 0.000 | 107.558 | ||
510 | 2013.09.10 22:00 | sell | 257 | 0.03 | 107.351 | 0.000 | 0.000 | ||
511 | 2013.09.11 17:35 | t/p | 256 | 0.01 | 107.558 | 0.000 | 107.558 | 1.81 | 10647.80 |
512 | 2013.09.12 06:07 | close | 257 | 0.03 | 106.830 | 0.000 | 0.000 | 14.04 | 10661.84 |
513 | 2013.09.12 06:07 | close | 255 | 0.02 | 106.830 | 0.000 | 0.000 | -0.87 | 10660.96 |
514 | 2013.09.12 06:07 | close | 253 | 0.01 | 106.830 | 0.000 | 105.743 | -6.37 | 10654.59 |
515 | 2013.09.12 17:30 | buy | 258 | 0.01 | 106.847 | 0.000 | 107.047 | ||
516 | 2013.09.13 00:18 | t/p | 258 | 0.01 | 107.047 | 0.000 | 107.047 | 1.82 | 10656.41 |
517 | 2013.09.13 14:30 | sell | 259 | 0.01 | 106.454 | 0.000 | 106.054 | ||
518 | 2013.09.15 23:30 | buy | 260 | 0.01 | 107.048 | 0.000 | 107.248 | ||
519 | 2013.09.17 15:30 | sell | 261 | 0.02 | 107.056 | 0.000 | 0.000 | ||
520 | 2013.09.18 18:00 | t/p | 260 | 0.01 | 107.248 | 0.000 | 107.248 | 1.79 | 10658.20 |
521 | 2013.09.18 18:00 | buy | 262 | 0.01 | 107.287 | 0.000 | 107.487 | ||
522 | 2013.09.18 18:01 | buy | 263 | 0.02 | 106.985 | 0.000 | 0.000 | ||
523 | 2013.09.18 18:06 | close | 263 | 0.02 | 107.187 | 0.000 | 0.000 | 3.69 | 10661.89 |
524 | 2013.09.18 18:06 | close | 262 | 0.01 | 107.187 | 0.000 | 107.487 | -0.92 | 10660.97 |
525 | 2013.09.18 18:06 | buy | 264 | 0.01 | 107.221 | 0.000 | 107.421 | ||
526 | 2013.09.18 19:50 | t/p | 264 | 0.01 | 107.421 | 0.000 | 107.421 | 1.82 | 10662.79 |
527 | 2013.09.19 21:30 | sell | 265 | 0.03 | 109.152 | 0.000 | 0.000 | ||
528 | 2013.09.23 18:00 | buy | 266 | 0.01 | 108.615 | 0.000 | 108.815 | ||
529 | 2013.09.24 07:12 | t/p | 266 | 0.01 | 108.815 | 0.000 | 108.815 | 1.82 | 10664.62 |
530 | 2013.09.25 08:00 | buy | 267 | 0.01 | 108.108 | 0.000 | 108.308 | ||
531 | 2013.09.25 12:50 | t/p | 267 | 0.01 | 108.308 | 0.000 | 108.308 | 1.83 | 10666.45 |
532 | 2013.09.26 04:00 | buy | 268 | 0.01 | 108.729 | 0.000 | 108.929 | ||
533 | 2013.09.27 13:06 | t/p | 268 | 0.01 | 108.929 | 0.000 | 108.929 | 1.82 | 10668.27 |
534 | 2013.09.27 13:06 | buy | 269 | 0.01 | 108.966 | 0.000 | 109.166 | ||
535 | 2013.09.29 21:00 | close | 265 | 0.03 | 107.788 | 0.000 | 0.000 | 36.89 | 10705.15 |
536 | 2013.09.29 21:00 | close | 261 | 0.02 | 107.788 | 0.000 | 0.000 | -13.83 | 10691.32 |
537 | 2013.09.29 21:00 | close | 259 | 0.01 | 107.788 | 0.000 | 106.054 | -12.45 | 10678.87 |
538 | 2013.09.30 09:30 | buy | 270 | 0.02 | 108.175 | 0.000 | 0.000 | ||
539 | 2013.09.30 15:02 | close | 270 | 0.02 | 108.540 | 0.000 | 0.000 | 6.67 | 10685.54 |
540 | 2013.09.30 15:02 | close | 269 | 0.01 | 108.540 | 0.000 | 109.166 | -3.90 | 10681.64 |
541 | 2013.10.01 06:30 | sell | 271 | 0.01 | 108.659 | 0.000 | 108.259 | ||
542 | 2013.10.01 09:19 | t/p | 271 | 0.01 | 108.259 | 0.000 | 108.259 | 3.65 | 10685.29 |
543 | 2013.10.02 14:00 | buy | 272 | 0.01 | 107.963 | 0.000 | 108.163 | ||
544 | 2013.10.03 01:36 | t/p | 272 | 0.01 | 108.163 | 0.000 | 108.163 | 1.80 | 10687.09 |
545 | 2013.10.03 14:00 | sell | 273 | 0.01 | 108.148 | 0.000 | 107.748 | ||
546 | 2013.10.04 05:00 | buy | 274 | 0.01 | 108.309 | 0.000 | 108.509 | ||
547 | 2013.10.04 09:51 | t/p | 273 | 0.01 | 107.748 | 0.000 | 107.748 | 3.64 | 10690.73 |
548 | 2013.10.07 01:00 | buy | 275 | 0.02 | 107.377 | 0.000 | 0.000 | ||
549 | 2013.10.07 21:00 | sell | 276 | 0.01 | 107.088 | 0.000 | 106.688 | ||
550 | 2013.10.09 22:30 | buy | 277 | 0.03 | 107.037 | 0.000 | 0.000 | ||
551 | 2013.10.10 08:43 | close | 277 | 0.03 | 107.428 | 0.000 | 0.000 | 10.62 | 10701.35 |
552 | 2013.10.10 08:43 | close | 275 | 0.02 | 107.428 | 0.000 | 0.000 | 0.83 | 10702.18 |
553 | 2013.10.10 08:43 | close | 274 | 0.01 | 107.428 | 0.000 | 108.509 | -8.10 | 10694.08 |
554 | 2013.10.11 00:00 | sell | 278 | 0.02 | 107.818 | 0.000 | 0.000 | ||
555 | 2013.10.11 02:30 | buy | 279 | 0.01 | 108.195 | 0.000 | 108.395 | ||
556 | 2013.10.11 09:19 | t/p | 279 | 0.01 | 108.395 | 0.000 | 108.395 | 1.83 | 10695.91 |
557 | 2013.10.11 13:30 | sell | 280 | 0.03 | 108.144 | 0.000 | 0.000 | ||
558 | 2013.10.14 13:30 | buy | 281 | 0.01 | 108.213 | 0.000 | 108.413 | ||
559 | 2013.10.15 10:06 | close | 280 | 0.03 | 107.724 | 0.000 | 0.000 | 11.39 | 10707.31 |
560 | 2013.10.15 10:06 | close | 278 | 0.02 | 107.724 | 0.000 | 0.000 | 1.64 | 10708.95 |
561 | 2013.10.15 10:06 | close | 276 | 0.01 | 107.724 | 0.000 | 106.688 | -5.95 | 10703.00 |
562 | 2013.10.15 23:00 | buy | 282 | 0.02 | 107.679 | 0.000 | 0.000 | ||
563 | 2013.10.16 11:18 | close | 282 | 0.02 | 107.957 | 0.000 | 0.000 | 5.06 | 10708.06 |
564 | 2013.10.16 11:18 | close | 281 | 0.01 | 107.957 | 0.000 | 108.413 | -2.35 | 10705.71 |
565 | 2013.10.17 03:30 | sell | 283 | 0.01 | 108.155 | 0.000 | 107.755 | ||
566 | 2013.10.17 11:30 | buy | 284 | 0.01 | 108.356 | 0.000 | 108.556 | ||
567 | 2013.10.17 13:55 | t/p | 284 | 0.01 | 108.556 | 0.000 | 108.556 | 1.83 | 10707.54 |
568 | 2013.10.18 03:00 | sell | 285 | 0.02 | 108.543 | 0.000 | 0.000 | ||
569 | 2013.10.18 13:07 | close | 285 | 0.02 | 108.214 | 0.000 | 0.000 | 6.00 | 10713.54 |
570 | 2013.10.18 13:07 | close | 283 | 0.01 | 108.214 | 0.000 | 107.755 | -0.56 | 10712.98 |
571 | 2013.10.20 21:00 | buy | 286 | 0.01 | 108.503 | 0.000 | 108.703 | ||
572 | 2013.10.21 06:32 | t/p | 286 | 0.01 | 108.703 | 0.000 | 108.703 | 1.82 | 10714.80 |
573 | 2013.10.22 01:00 | sell | 287 | 0.01 | 108.771 | 0.000 | 108.371 | ||
574 | 2013.10.22 14:00 | buy | 288 | 0.01 | 109.528 | 0.000 | 109.728 | ||
575 | 2013.10.22 14:45 | t/p | 288 | 0.01 | 109.728 | 0.000 | 109.728 | 1.83 | 10716.63 |
576 | 2013.10.23 02:30 | sell | 289 | 0.02 | 109.484 | 0.000 | 0.000 | ||
577 | 2013.10.23 04:00 | close | 289 | 0.02 | 109.046 | 0.000 | 0.000 | 7.99 | 10724.62 |
578 | 2013.10.23 04:00 | close | 287 | 0.01 | 109.046 | 0.000 | 108.371 | -2.53 | 10722.09 |
579 | 2013.10.23 17:00 | buy | 290 | 0.01 | 109.132 | 0.000 | 109.332 | ||
580 | 2013.10.24 05:42 | t/p | 290 | 0.01 | 109.332 | 0.000 | 109.332 | 1.80 | 10723.89 |
581 | 2013.10.24 13:00 | sell | 291 | 0.01 | 109.189 | 0.000 | 108.789 | ||
582 | 2013.10.25 09:30 | t/p | 291 | 0.01 | 108.789 | 0.000 | 108.789 | 3.63 | 10727.52 |
583 | 2013.10.28 08:30 | sell | 292 | 0.01 | 109.238 | 0.000 | 108.838 | ||
584 | 2013.10.29 00:33 | t/p | 292 | 0.01 | 108.838 | 0.000 | 108.838 | 3.64 | 10731.16 |
585 | 2013.10.29 13:00 | buy | 293 | 0.01 | 109.161 | 0.000 | 109.361 | ||
586 | 2013.10.29 14:36 | t/p | 293 | 0.01 | 109.361 | 0.000 | 109.361 | 1.83 | 10732.99 |
587 | 2013.10.30 02:30 | sell | 294 | 0.01 | 109.063 | 0.000 | 108.663 | ||
588 | 2013.10.30 11:00 | buy | 295 | 0.01 | 109.503 | 0.000 | 109.703 | ||
589 | 2013.10.30 23:30 | sell | 296 | 0.02 | 109.428 | 0.000 | 0.000 | ||
590 | 2013.10.31 05:43 | close | 296 | 0.02 | 109.106 | 0.000 | 0.000 | 5.76 | 10738.75 |
591 | 2013.10.31 05:43 | close | 294 | 0.01 | 109.106 | 0.000 | 108.663 | -0.45 | 10738.31 |
592 | 2013.11.01 01:00 | buy | 297 | 0.02 | 108.282 | 0.000 | 0.000 | ||
593 | 2013.11.01 02:30 | sell | 298 | 0.01 | 108.098 | 0.000 | 107.698 | ||
594 | 2013.11.05 08:01 | t/p | 298 | 0.01 | 107.698 | 0.000 | 107.698 | 3.61 | 10741.92 |
595 | 2013.11.05 17:53 | buy | 299 | 0.03 | 107.982 | 0.000 | 0.000 | ||
596 | 2013.11.06 14:54 | close | 299 | 0.03 | 108.402 | 0.000 | 0.000 | 11.48 | 10753.40 |
597 | 2013.11.06 14:54 | close | 297 | 0.02 | 108.402 | 0.000 | 0.000 | 2.13 | 10755.53 |
598 | 2013.11.06 14:54 | close | 295 | 0.01 | 108.402 | 0.000 | 109.703 | -10.12 | 10745.41 |
599 | 2013.11.06 21:30 | sell | 300 | 0.01 | 108.190 | 0.000 | 107.790 | ||
600 | 2013.11.07 12:45 | t/p | 300 | 0.01 | 107.790 | 0.000 | 107.790 | 3.59 | 10749.00 |
601 | 2013.11.08 05:00 | buy | 301 | 0.01 | 107.039 | 0.000 | 107.239 | ||
602 | 2013.11.08 13:30 | t/p | 301 | 0.01 | 107.239 | 0.000 | 107.239 | 1.83 | 10750.83 |
603 | 2013.11.11 04:30 | sell | 302 | 0.01 | 107.322 | 0.000 | 106.922 | ||
604 | 2013.11.11 11:30 | buy | 303 | 0.01 | 107.835 | 0.000 | 108.035 | ||
605 | 2013.11.12 00:00 | sell | 304 | 0.02 | 107.828 | 0.000 | 0.000 | ||
606 | 2013.11.12 01:11 | t/p | 303 | 0.01 | 108.035 | 0.000 | 108.035 | 1.82 | 10752.65 |
607 | 2013.11.12 09:30 | buy | 305 | 0.01 | 108.185 | 0.000 | 108.385 | ||
608 | 2013.11.12 10:00 | sell | 306 | 0.03 | 108.219 | 0.000 | 0.000 | ||
609 | 2013.11.12 10:54 | t/p | 305 | 0.01 | 108.385 | 0.000 | 108.385 | 1.82 | 10754.47 |
610 | 2013.11.12 10:54 | buy | 307 | 0.01 | 108.420 | 0.000 | 108.620 | ||
611 | 2013.11.12 13:04 | t/p | 307 | 0.01 | 108.620 | 0.000 | 108.620 | 1.83 | 10756.30 |
612 | 2013.11.12 22:30 | sell | 308 | 0.05 | 108.535 | 0.000 | 0.000 | ||
613 | 2013.11.13 20:00 | buy | 309 | 0.01 | 108.635 | 0.000 | 108.835 | ||
614 | 2013.11.14 02:58 | t/p | 309 | 0.01 | 108.835 | 0.000 | 108.835 | 1.79 | 10758.09 |
615 | 2013.11.14 14:00 | sell | 310 | 0.08 | 108.967 | 0.000 | 0.000 | ||
616 | 2013.11.14 16:30 | buy | 311 | 0.01 | 109.248 | 0.000 | 109.448 | ||
617 | 2013.11.15 13:46 | t/p | 311 | 0.01 | 109.448 | 0.000 | 109.448 | 1.82 | 10759.91 |
618 | 2013.11.15 14:30 | buy | 312 | 0.01 | 109.593 | 0.000 | 109.793 | ||
619 | 2013.11.18 02:00 | sell | 313 | 0.12 | 109.554 | 0.000 | 0.000 | ||
620 | 2013.11.18 13:22 | t/p | 312 | 0.01 | 109.793 | 0.000 | 109.793 | 1.82 | 10761.73 |
621 | 2013.11.18 14:00 | buy | 314 | 0.01 | 109.645 | 0.000 | 109.845 | ||
622 | 2013.11.19 15:18 | t/p | 314 | 0.01 | 109.845 | 0.000 | 109.845 | 1.81 | 10763.54 |
623 | 2013.11.20 05:30 | sell | 315 | 0.18 | 109.855 | 0.000 | 0.000 | ||
624 | 2013.11.20 15:55 | close | 315 | 0.18 | 109.210 | 0.000 | 0.000 | 105.99 | 10869.53 |
625 | 2013.11.20 15:55 | close | 313 | 0.12 | 109.210 | 0.000 | 0.000 | 37.23 | 10906.76 |
626 | 2013.11.20 15:55 | close | 310 | 0.08 | 109.210 | 0.000 | 0.000 | -18.37 | 10888.39 |
627 | 2013.11.20 15:55 | close | 308 | 0.05 | 109.210 | 0.000 | 0.000 | -31.58 | 10856.81 |
628 | 2013.11.20 15:55 | close | 306 | 0.03 | 109.210 | 0.000 | 0.000 | -27.60 | 10829.21 |
629 | 2013.11.20 15:55 | close | 304 | 0.02 | 109.210 | 0.000 | 0.000 | -25.54 | 10803.67 |
630 | 2013.11.20 15:55 | close | 302 | 0.01 | 109.210 | 0.000 | 106.922 | -17.41 | 10786.25 |
631 | 2013.11.21 02:30 | buy | 316 | 0.01 | 109.449 | 0.000 | 109.649 | ||
632 | 2013.11.21 06:03 | t/p | 316 | 0.01 | 109.649 | 0.000 | 109.649 | 1.83 | 10788.08 |
633 | 2013.11.22 03:30 | sell | 317 | 0.01 | 110.732 | 0.000 | 110.332 | ||
634 | 2013.11.22 13:00 | buy | 318 | 0.01 | 111.295 | 0.000 | 111.495 | ||
635 | 2013.11.22 16:43 | t/p | 318 | 0.01 | 111.495 | 0.000 | 111.495 | 1.83 | 10789.91 |
636 | 2013.11.25 04:30 | sell | 319 | 0.02 | 111.938 | 0.000 | 0.000 | ||
637 | 2013.11.25 20:22 | close | 319 | 0.02 | 111.336 | 0.000 | 0.000 | 10.99 | 10800.90 |
638 | 2013.11.25 20:22 | close | 317 | 0.01 | 111.336 | 0.000 | 110.332 | -5.54 | 10795.36 |
639 | 2013.11.26 06:00 | buy | 320 | 0.01 | 111.478 | 0.000 | 111.678 | ||
640 | 2013.11.26 08:23 | t/p | 320 | 0.01 | 111.678 | 0.000 | 111.678 | 1.82 | 10797.18 |
641 | 2013.11.27 20:00 | sell | 321 | 0.01 | 112.455 | 0.000 | 112.055 | ||
642 | 2013.11.28 10:00 | buy | 322 | 0.01 | 112.912 | 0.000 | 113.112 | ||
643 | 2013.11.28 21:00 | sell | 323 | 0.02 | 112.908 | 0.000 | 0.000 | ||
644 | 2013.11.29 01:38 | t/p | 322 | 0.01 | 113.112 | 0.000 | 113.112 | 1.82 | 10799.00 |
645 | 2013.11.29 03:30 | buy | 324 | 0.01 | 113.335 | 0.000 | 113.535 | ||
646 | 2013.12.02 17:00 | t/p | 324 | 0.01 | 113.535 | 0.000 | 113.535 | 1.82 | 10800.82 |
647 | 2013.12.03 01:01 | sell | 325 | 0.03 | 113.208 | 0.000 | 0.000 | ||
648 | 2013.12.03 05:30 | buy | 326 | 0.01 | 113.628 | 0.000 | 113.828 | ||
649 | 2013.12.03 12:23 | sell | 327 | 0.05 | 113.508 | 0.000 | 0.000 | ||
650 | 2013.12.03 18:40 | close | 327 | 0.05 | 113.121 | 0.000 | 0.000 | 17.67 | 10818.49 |
651 | 2013.12.03 18:40 | close | 325 | 0.03 | 113.121 | 0.000 | 0.000 | 2.38 | 10820.87 |
652 | 2013.12.03 18:40 | close | 323 | 0.02 | 113.121 | 0.000 | 0.000 | -4.01 | 10816.87 |
653 | 2013.12.03 18:40 | close | 321 | 0.01 | 113.121 | 0.000 | 112.055 | -6.20 | 10810.67 |
654 | 2013.12.04 16:00 | sell | 328 | 0.01 | 113.344 | 0.000 | 112.944 | ||
655 | 2013.12.04 18:40 | t/p | 328 | 0.01 | 112.944 | 0.000 | 112.944 | 3.65 | 10814.32 |
656 | 2013.12.05 01:08 | buy | 329 | 0.02 | 113.326 | 0.000 | 0.000 | ||
657 | 2013.12.05 04:37 | close | 329 | 0.02 | 113.530 | 0.000 | 0.000 | 3.73 | 10818.05 |
658 | 2013.12.05 04:37 | close | 326 | 0.01 | 113.530 | 0.000 | 113.828 | -0.94 | 10817.11 |
659 | 2013.12.05 10:00 | sell | 330 | 0.01 | 113.230 | 0.000 | 112.830 | ||
660 | 2013.12.05 16:30 | buy | 331 | 0.01 | 113.446 | 0.000 | 113.646 | ||
661 | 2013.12.06 00:41 | t/p | 331 | 0.01 | 113.646 | 0.000 | 113.646 | 1.81 | 10818.92 |
662 | 2013.12.09 04:30 | sell | 332 | 0.02 | 115.321 | 0.000 | 0.000 | ||
663 | 2013.12.09 21:00 | buy | 333 | 0.01 | 116.030 | 0.000 | 116.230 | ||
664 | 2013.12.10 06:30 | sell | 334 | 0.03 | 116.051 | 0.000 | 0.000 | ||
665 | 2013.12.11 15:30 | buy | 335 | 0.02 | 115.584 | 0.000 | 0.000 | ||
666 | 2013.12.11 18:10 | close | 335 | 0.02 | 115.834 | 0.000 | 0.000 | 4.56 | 10823.48 |
667 | 2013.12.11 18:10 | close | 333 | 0.01 | 115.834 | 0.000 | 116.230 | -1.81 | 10821.67 |
668 | 2013.12.13 11:06 | sell | 336 | 0.05 | 116.352 | 0.000 | 0.000 | ||
669 | 2013.12.16 03:19 | close | 336 | 0.05 | 115.698 | 0.000 | 0.000 | 29.75 | 10851.43 |
670 | 2013.12.16 03:19 | close | 334 | 0.03 | 115.698 | 0.000 | 0.000 | 9.32 | 10860.75 |
671 | 2013.12.16 03:19 | close | 332 | 0.02 | 115.698 | 0.000 | 0.000 | -7.16 | 10853.59 |
672 | 2013.12.16 03:19 | close | 330 | 0.01 | 115.698 | 0.000 | 112.830 | -22.70 | 10830.88 |
673 | 2013.12.16 07:30 | buy | 337 | 0.01 | 115.753 | 0.000 | 115.953 | ||
674 | 2013.12.16 08:42 | t/p | 337 | 0.01 | 115.953 | 0.000 | 115.953 | 1.83 | 10832.71 |
675 | 2013.12.17 01:00 | sell | 338 | 0.01 | 116.071 | 0.000 | 115.671 | ||
676 | 2013.12.17 15:59 | t/p | 338 | 0.01 | 115.671 | 0.000 | 115.671 | 3.65 | 10836.36 |
677 | 2013.12.18 00:00 | buy | 339 | 0.01 | 116.003 | 0.000 | 116.203 | ||
678 | 2013.12.18 00:28 | t/p | 339 | 0.01 | 116.203 | 0.000 | 116.203 | 1.83 | 10838.19 |
679 | 2013.12.18 00:28 | buy | 340 | 0.01 | 116.237 | 0.000 | 116.437 | ||
680 | 2013.12.18 11:00 | sell | 341 | 0.01 | 115.859 | 0.000 | 115.459 | ||
681 | 2013.12.18 19:06 | t/p | 340 | 0.01 | 116.437 | 0.000 | 116.437 | 1.83 | 10840.02 |
682 | 2013.12.18 20:30 | buy | 342 | 0.01 | 116.557 | 0.000 | 116.757 | ||
683 | 2013.12.18 20:40 | buy | 343 | 0.02 | 116.256 | 0.000 | 0.000 | ||
684 | 2013.12.18 20:53 | close | 343 | 0.02 | 116.457 | 0.000 | 0.000 | 3.67 | 10843.69 |
685 | 2013.12.18 20:53 | close | 342 | 0.01 | 116.457 | 0.000 | 116.757 | -0.91 | 10842.78 |
686 | 2013.12.18 20:53 | buy | 344 | 0.01 | 116.491 | 0.000 | 116.691 | ||
687 | 2013.12.18 21:25 | t/p | 344 | 0.01 | 116.691 | 0.000 | 116.691 | 1.83 | 10844.61 |
688 | 2013.12.19 04:33 | sell | 345 | 0.02 | 116.159 | 0.000 | 0.000 | ||
689 | 2013.12.20 04:30 | buy | 346 | 0.01 | 116.258 | 0.000 | 116.458 | ||
690 | 2013.12.20 13:40 | t/p | 346 | 0.01 | 116.458 | 0.000 | 116.458 | 1.83 | 10846.44 |
691 | 2013.12.23 15:00 | buy | 347 | 0.01 | 116.338 | 0.000 | 116.538 | ||
692 | 2013.12.23 15:35 | t/p | 347 | 0.01 | 116.538 | 0.000 | 116.538 | 1.83 | 10848.27 |
693 | 2013.12.24 07:30 | sell | 348 | 0.03 | 116.545 | 0.000 | 0.000 | ||
694 | 2013.12.25 05:30 | buy | 349 | 0.01 | 116.406 | 0.000 | 116.606 | ||
695 | 2013.12.25 22:33 | t/p | 349 | 0.01 | 116.606 | 0.000 | 116.606 | 1.83 | 10850.10 |
696 | 2013.12.26 15:00 | sell | 350 | 0.05 | 116.917 | 0.000 | 0.000 | ||
697 | 2013.12.27 02:30 | buy | 351 | 0.01 | 117.316 | 0.000 | 117.516 | ||
698 | 2013.12.27 06:42 | t/p | 351 | 0.01 | 117.516 | 0.000 | 117.516 | 1.83 | 10851.93 |
699 | 2013.12.30 14:30 | buy | 352 | 0.01 | 118.338 | 0.000 | 118.538 | ||
700 | 2013.12.31 01:00 | sell | 353 | 0.08 | 118.328 | 0.000 | 0.000 | ||
701 | 2014.01.02 12:03 | close | 353 | 0.08 | 117.237 | 0.000 | 0.000 | 79.05 | 10930.99 |
702 | 2014.01.02 12:03 | close | 350 | 0.05 | 117.237 | 0.000 | 0.000 | -15.29 | 10915.70 |
703 | 2014.01.02 12:03 | close | 348 | 0.03 | 117.237 | 0.000 | 0.000 | -19.59 | 10896.11 |
704 | 2014.01.02 12:03 | close | 345 | 0.02 | 117.237 | 0.000 | 0.000 | -20.22 | 10875.89 |
705 | 2014.01.02 12:03 | close | 341 | 0.01 | 117.237 | 0.000 | 115.459 | -12.91 | 10862.98 |
706 | 2014.01.03 01:00 | buy | 354 | 0.02 | 116.527 | 0.000 | 0.000 | ||
707 | 2014.01.06 04:30 | sell | 355 | 0.01 | 115.188 | 0.000 | 114.788 | ||
708 | 2014.01.06 10:00 | buy | 356 | 0.03 | 115.640 | 0.000 | 0.000 | ||
709 | 2014.01.07 15:30 | buy | 357 | 0.05 | 115.081 | 0.000 | 0.000 | ||
710 | 2014.01.10 06:02 | close | 357 | 0.05 | 115.843 | 0.000 | 0.000 | 34.54 | 10897.53 |
711 | 2014.01.10 06:02 | close | 356 | 0.03 | 115.843 | 0.000 | 0.000 | 5.38 | 10902.91 |
712 | 2014.01.10 06:02 | close | 354 | 0.02 | 115.843 | 0.000 | 0.000 | -12.63 | 10890.28 |
713 | 2014.01.10 06:02 | close | 352 | 0.01 | 115.843 | 0.000 | 118.538 | -22.91 | 10867.38 |
714 | 2014.01.10 11:30 | sell | 358 | 0.02 | 115.668 | 0.000 | 0.000 | ||
715 | 2014.01.10 13:29 | close | 358 | 0.02 | 115.308 | 0.000 | 0.000 | 6.57 | 10873.95 |
716 | 2014.01.10 13:29 | close | 355 | 0.01 | 115.308 | 0.000 | 114.788 | -1.22 | 10872.73 |
717 | 2014.01.13 17:30 | buy | 359 | 0.01 | 114.451 | 0.000 | 114.651 | ||
718 | 2014.01.13 23:30 | t/p | 359 | 0.01 | 114.651 | 0.000 | 114.651 | 1.83 | 10874.56 |
719 | 2014.01.15 04:00 | sell | 360 | 0.01 | 115.188 | 0.000 | 114.788 | ||
720 | 2014.01.15 21:00 | buy | 361 | 0.01 | 115.154 | 0.000 | 115.354 | ||
721 | 2014.01.16 01:08 | t/p | 361 | 0.01 | 115.354 | 0.000 | 115.354 | 1.80 | 10876.36 |
722 | 2014.01.17 02:00 | buy | 362 | 0.01 | 115.197 | 0.000 | 115.397 | ||
723 | 2014.01.17 13:55 | t/p | 360 | 0.01 | 114.788 | 0.000 | 114.788 | 3.57 | 10879.93 |
724 | 2014.01.20 07:30 | buy | 363 | 0.02 | 114.337 | 0.000 | 0.000 | ||
725 | 2014.01.21 01:54 | close | 363 | 0.02 | 114.724 | 0.000 | 0.000 | 7.05 | 10886.98 |
726 | 2014.01.21 01:54 | close | 362 | 0.01 | 114.724 | 0.000 | 115.397 | -4.33 | 10882.65 |
727 | 2014.01.21 11:00 | sell | 364 | 0.01 | 114.638 | 0.000 | 114.238 | ||
728 | 2014.01.22 02:00 | buy | 365 | 0.01 | 114.728 | 0.000 | 114.928 | ||
729 | 2014.01.23 07:56 | t/p | 365 | 0.01 | 114.928 | 0.000 | 114.928 | 1.80 | 10884.46 |
730 | 2014.01.23 09:00 | buy | 366 | 0.01 | 115.491 | 0.000 | 115.691 | ||
731 | 2014.01.23 19:30 | sell | 367 | 0.02 | 114.953 | 0.000 | 0.000 | ||
732 | 2014.01.24 09:09 | close | 367 | 0.02 | 114.648 | 0.000 | 0.000 | 5.52 | 10889.98 |
733 | 2014.01.24 09:09 | close | 364 | 0.01 | 114.648 | 0.000 | 114.238 | -0.19 | 10889.79 |
734 | 2014.01.27 01:30 | buy | 368 | 0.02 | 114.344 | 0.000 | 0.000 | ||
735 | 2014.01.27 17:30 | sell | 369 | 0.01 | 114.276 | 0.000 | 113.876 | ||
736 | 2014.01.28 09:19 | close | 368 | 0.02 | 114.826 | 0.000 | 0.000 | 8.78 | 10898.57 |
737 | 2014.01.28 09:19 | close | 366 | 0.01 | 114.826 | 0.000 | 115.691 | -6.10 | 10892.47 |
738 | 2014.01.28 23:00 | buy | 370 | 0.01 | 114.848 | 0.000 | 115.048 | ||
739 | 2014.01.29 13:45 | t/p | 369 | 0.01 | 113.876 | 0.000 | 113.876 | 3.61 | 10896.08 |
740 | 2014.01.30 01:30 | buy | 371 | 0.02 | 114.228 | 0.000 | 0.000 | ||
741 | 2014.01.30 10:30 | sell | 372 | 0.01 | 113.818 | 0.000 | 113.418 | ||
742 | 2014.01.30 23:30 | buy | 373 | 0.03 | 113.874 | 0.000 | 0.000 | ||
743 | 2014.01.31 06:59 | t/p | 372 | 0.01 | 113.418 | 0.000 | 113.418 | 3.64 | 10899.72 |
744 | 2014.01.31 07:30 | sell | 374 | 0.01 | 113.438 | 0.000 | 113.038 | ||
745 | 2014.01.31 13:03 | t/p | 374 | 0.01 | 113.038 | 0.000 | 113.038 | 3.65 | 10903.37 |
746 | 2014.02.03 02:30 | buy | 375 | 0.05 | 112.830 | 0.000 | 0.000 | ||
747 | 2014.02.03 16:00 | sell | 376 | 0.01 | 112.157 | 0.000 | 111.757 | ||
748 | 2014.02.04 02:00 | buy | 377 | 0.08 | 112.233 | 0.000 | 0.000 | ||
749 | 2014.02.04 06:07 | t/p | 376 | 0.01 | 111.757 | 0.000 | 111.757 | 3.63 | 10907.00 |
750 | 2014.02.05 05:00 | sell | 378 | 0.01 | 112.209 | 0.000 | 111.809 | ||
751 | 2014.02.05 10:00 | t/p | 378 | 0.01 | 111.809 | 0.000 | 111.809 | 3.65 | 10910.65 |
752 | 2014.02.06 08:00 | sell | 379 | 0.01 | 112.252 | 0.000 | 111.852 | ||
753 | 2014.02.06 14:20 | close | 377 | 0.08 | 113.037 | 0.000 | 0.000 | 58.42 | 10969.07 |
754 | 2014.02.06 14:20 | close | 375 | 0.05 | 113.037 | 0.000 | 0.000 | 9.20 | 10978.27 |
755 | 2014.02.06 14:20 | close | 373 | 0.03 | 113.037 | 0.000 | 0.000 | -23.14 | 10955.14 |
756 | 2014.02.06 14:20 | close | 371 | 0.02 | 113.037 | 0.000 | 0.000 | -21.89 | 10933.25 |
757 | 2014.02.06 14:20 | close | 370 | 0.01 | 113.037 | 0.000 | 115.048 | -16.65 | 10916.60 |
758 | 2014.02.06 15:00 | buy | 380 | 0.01 | 113.236 | 0.000 | 113.436 | ||
759 | 2014.02.06 15:05 | t/p | 380 | 0.01 | 113.436 | 0.000 | 113.436 | 1.82 | 10918.42 |
760 | 2014.02.06 15:05 | buy | 381 | 0.01 | 113.472 | 0.000 | 113.672 | ||
761 | 2014.02.07 04:00 | sell | 382 | 0.02 | 113.248 | 0.000 | 0.000 | ||
762 | 2014.02.07 13:29 | t/p | 381 | 0.01 | 113.672 | 0.000 | 113.672 | 1.82 | 10920.24 |
763 | 2014.02.10 04:30 | sell | 383 | 0.03 | 113.903 | 0.000 | 0.000 | ||
764 | 2014.02.10 22:30 | buy | 384 | 0.01 | 113.978 | 0.000 | 114.178 | ||
765 | 2014.02.11 00:50 | t/p | 384 | 0.01 | 114.178 | 0.000 | 114.178 | 1.82 | 10922.06 |
766 | 2014.02.11 15:01 | sell | 385 | 0.05 | 114.203 | 0.000 | 0.000 | ||
767 | 2014.02.11 17:00 | buy | 386 | 0.01 | 114.452 | 0.000 | 114.652 | ||
768 | 2014.02.12 11:38 | close | 385 | 0.05 | 113.668 | 0.000 | 0.000 | 24.32 | 10946.39 |
769 | 2014.02.12 11:38 | close | 383 | 0.03 | 113.668 | 0.000 | 0.000 | 6.32 | 10952.71 |
770 | 2014.02.12 11:38 | close | 382 | 0.02 | 113.668 | 0.000 | 0.000 | -7.79 | 10944.93 |
771 | 2014.02.12 11:38 | close | 379 | 0.01 | 113.668 | 0.000 | 111.852 | -13.01 | 10931.92 |
772 | 2014.02.12 22:00 | buy | 387 | 0.02 | 113.853 | 0.000 | 0.000 | ||
773 | 2014.02.13 09:24 | close | 387 | 0.02 | 114.153 | 0.000 | 0.000 | 5.42 | 10937.34 |
774 | 2014.02.13 09:24 | close | 386 | 0.01 | 114.153 | 0.000 | 114.652 | -2.77 | 10934.57 |
775 | 2014.02.14 03:30 | sell | 388 | 0.01 | 114.079 | 0.000 | 113.679 | ||
776 | 2014.02.17 08:00 | buy | 389 | 0.01 | 114.128 | 0.000 | 114.328 | ||
777 | 2014.02.17 09:30 | t/p | 389 | 0.01 | 114.328 | 0.000 | 114.328 | 1.83 | 10936.40 |
778 | 2014.02.18 05:00 | buy | 390 | 0.01 | 114.950 | 0.000 | 115.150 | ||
779 | 2014.02.18 12:06 | t/p | 390 | 0.01 | 115.150 | 0.000 | 115.150 | 1.82 | 10938.22 |
780 | 2014.02.18 20:00 | sell | 391 | 0.02 | 115.160 | 0.000 | 0.000 | ||
781 | 2014.02.19 18:00 | buy | 392 | 0.01 | 115.331 | 0.000 | 115.531 | ||
782 | 2014.02.20 07:58 | close | 391 | 0.02 | 114.599 | 0.000 | 0.000 | 10.09 | 10948.31 |
783 | 2014.02.20 07:58 | close | 388 | 0.01 | 114.599 | 0.000 | 113.679 | -4.87 | 10943.44 |
784 | 2014.02.20 16:30 | buy | 393 | 0.02 | 114.960 | 0.000 | 0.000 | ||
785 | 2014.02.21 00:30 | close | 393 | 0.02 | 115.186 | 0.000 | 0.000 | 4.11 | 10947.55 |
786 | 2014.02.21 00:30 | close | 392 | 0.01 | 115.186 | 0.000 | 115.531 | -1.37 | 10946.18 |
787 | 2014.02.21 09:30 | sell | 394 | 0.01 | 115.031 | 0.000 | 114.631 | ||
788 | 2014.02.24 03:00 | sell | 395 | 0.02 | 115.368 | 0.000 | 0.000 | ||
789 | 2014.02.24 20:00 | buy | 396 | 0.01 | 115.333 | 0.000 | 115.533 | ||
790 | 2014.02.25 15:10 | close | 395 | 0.02 | 115.055 | 0.000 | 0.000 | 5.67 | 10951.85 |
791 | 2014.02.25 15:10 | close | 394 | 0.01 | 115.055 | 0.000 | 114.631 | -0.26 | 10951.59 |
792 | 2014.02.25 15:30 | sell | 397 | 0.01 | 114.969 | 0.000 | 114.569 | ||
793 | 2014.02.26 14:52 | t/p | 397 | 0.01 | 114.569 | 0.000 | 114.569 | 3.63 | 10955.22 |
794 | 2014.02.26 14:52 | sell | 398 | 0.01 | 114.534 | 0.000 | 114.134 | ||
795 | 2014.02.27 02:00 | buy | 399 | 0.02 | 115.009 | 0.000 | 0.000 | ||
796 | 2014.02.28 10:00 | close | 399 | 0.02 | 115.221 | 0.000 | 0.000 | 3.86 | 10959.08 |
797 | 2014.02.28 10:00 | close | 396 | 0.01 | 115.221 | 0.000 | 115.533 | -1.09 | 10958.00 |
798 | 2014.02.28 11:30 | buy | 400 | 0.01 | 115.618 | 0.000 | 115.818 | ||
799 | 2014.02.28 13:31 | t/p | 400 | 0.01 | 115.818 | 0.000 | 115.818 | 1.82 | 10959.82 |
800 | 2014.03.03 00:00 | sell | 401 | 0.02 | 115.166 | 0.000 | 0.000 | ||
801 | 2014.03.03 17:00 | buy | 402 | 0.01 | 115.083 | 0.000 | 115.283 | ||
802 | 2014.03.03 20:31 | close | 401 | 0.02 | 114.755 | 0.000 | 0.000 | 7.50 | 10967.32 |
803 | 2014.03.03 20:31 | close | 398 | 0.01 | 114.755 | 0.000 | 114.134 | -2.12 | 10965.20 |
804 | 2014.03.04 06:04 | t/p | 402 | 0.01 | 115.283 | 0.000 | 115.283 | 1.82 | 10967.02 |
805 | 2014.03.04 20:30 | sell | 403 | 0.01 | 115.215 | 0.000 | 114.815 | ||
806 | 2014.03.05 09:30 | buy | 404 | 0.01 | 115.298 | 0.000 | 115.498 | ||
807 | 2014.03.05 13:14 | t/p | 404 | 0.01 | 115.498 | 0.000 | 115.498 | 1.82 | 10968.84 |
808 | 2014.03.06 04:30 | buy | 405 | 0.01 | 115.579 | 0.000 | 115.779 | ||
809 | 2014.03.06 11:12 | t/p | 405 | 0.01 | 115.779 | 0.000 | 115.779 | 1.83 | 10970.67 |
810 | 2014.03.07 03:30 | sell | 406 | 0.02 | 117.015 | 0.000 | 0.000 | ||
811 | 2014.03.09 22:00 | sell | 407 | 0.03 | 117.433 | 0.000 | 0.000 | ||
812 | 2014.03.10 13:30 | buy | 408 | 0.01 | 117.743 | 0.000 | 117.943 | ||
813 | 2014.03.11 16:02 | buy | 409 | 0.02 | 117.443 | 0.000 | 0.000 | ||
814 | 2014.03.13 04:31 | close | 409 | 0.02 | 117.647 | 0.000 | 0.000 | 3.65 | 10974.32 |
815 | 2014.03.13 04:31 | close | 408 | 0.01 | 117.647 | 0.000 | 117.943 | -0.92 | 10973.40 |
816 | 2014.03.13 16:26 | close | 407 | 0.03 | 116.791 | 0.000 | 0.000 | 17.23 | 10990.63 |
817 | 2014.03.13 16:26 | close | 406 | 0.02 | 116.791 | 0.000 | 0.000 | 3.86 | 10994.49 |
818 | 2014.03.13 16:26 | close | 403 | 0.01 | 116.791 | 0.000 | 114.815 | -14.60 | 10979.89 |
819 | 2014.03.14 07:30 | buy | 410 | 0.01 | 116.185 | 0.000 | 116.385 | ||
820 | 2014.03.14 14:00 | t/p | 410 | 0.01 | 116.385 | 0.000 | 116.385 | 1.82 | 10981.71 |
821 | 2014.03.18 06:30 | sell | 411 | 0.01 | 116.554 | 0.000 | 116.154 | ||
822 | 2014.03.18 08:18 | t/p | 411 | 0.01 | 116.154 | 0.000 | 116.154 | 3.65 | 10985.36 |
823 | 2014.03.18 22:00 | buy | 412 | 0.01 | 116.184 | 0.000 | 116.384 | ||
824 | 2014.03.19 17:00 | sell | 413 | 0.01 | 116.174 | 0.000 | 115.774 | ||
825 | 2014.03.19 18:00 | t/p | 412 | 0.01 | 116.384 | 0.000 | 116.384 | 1.81 | 10987.17 |
826 | 2014.03.20 10:15 | t/p | 413 | 0.01 | 115.774 | 0.000 | 115.774 | 3.59 | 10990.76 |
827 | 2014.03.20 20:00 | buy | 414 | 0.01 | 115.914 | 0.000 | 116.114 | ||
828 | 2014.03.21 09:00 | sell | 415 | 0.01 | 115.637 | 0.000 | 115.237 | ||
829 | 2014.03.24 02:07 | t/p | 414 | 0.01 | 116.114 | 0.000 | 116.114 | 1.81 | 10992.57 |
830 | 2014.03.24 20:30 | buy | 416 | 0.01 | 116.110 | 0.000 | 116.310 | ||
831 | 2014.03.26 23:45 | t/p | 415 | 0.01 | 115.237 | 0.000 | 115.237 | 3.59 | 10996.16 |
832 | 2014.03.27 06:00 | buy | 417 | 0.02 | 115.543 | 0.000 | 0.000 | ||
833 | 2014.03.27 21:30 | sell | 418 | 0.01 | 115.268 | 0.000 | 114.868 | ||
834 | 2014.03.28 08:04 | t/p | 418 | 0.01 | 114.868 | 0.000 | 114.868 | 3.63 | 10999.80 |
835 | 2014.03.28 13:41 | close | 417 | 0.02 | 115.832 | 0.000 | 0.000 | 5.25 | 11005.05 |
836 | 2014.03.28 13:41 | close | 416 | 0.01 | 115.832 | 0.000 | 116.310 | -2.60 | 11002.45 |
837 | 2014.03.31 03:30 | sell | 419 | 0.01 | 116.006 | 0.000 | 115.606 | ||
838 | 2014.03.31 11:30 | buy | 420 | 0.01 | 116.836 | 0.000 | 117.036 | ||
839 | 2014.03.31 22:00 | sell | 421 | 0.02 | 116.732 | 0.000 | 0.000 | ||
840 | 2014.04.01 08:02 | t/p | 420 | 0.01 | 117.036 | 0.000 | 117.036 | 1.82 | 11004.27 |
841 | 2014.04.01 11:00 | buy | 422 | 0.01 | 117.108 | 0.000 | 117.308 | ||
842 | 2014.04.01 14:11 | t/p | 422 | 0.01 | 117.308 | 0.000 | 117.308 | 1.83 | 11006.10 |
843 | 2014.04.02 00:30 | sell | 423 | 0.03 | 117.323 | 0.000 | 0.000 | ||
844 | 2014.04.02 03:30 | buy | 424 | 0.01 | 117.644 | 0.000 | 117.844 | ||
845 | 2014.04.02 06:29 | sell | 425 | 0.05 | 117.624 | 0.000 | 0.000 | ||
846 | 2014.04.02 12:49 | close | 425 | 0.05 | 117.132 | 0.000 | 0.000 | 22.46 | 11028.56 |
847 | 2014.04.02 12:49 | close | 423 | 0.03 | 117.132 | 0.000 | 0.000 | 5.23 | 11033.79 |
848 | 2014.04.02 12:49 | close | 421 | 0.02 | 117.132 | 0.000 | 0.000 | -7.39 | 11026.40 |
849 | 2014.04.02 12:49 | close | 419 | 0.01 | 117.132 | 0.000 | 115.606 | -10.32 | 11016.08 |
850 | 2014.04.03 01:30 | buy | 426 | 0.02 | 117.241 | 0.000 | 0.000 | ||
851 | 2014.04.03 12:33 | close | 426 | 0.02 | 117.475 | 0.000 | 0.000 | 4.27 | 11020.35 |
852 | 2014.04.03 12:33 | close | 424 | 0.01 | 117.475 | 0.000 | 117.844 | -1.58 | 11018.77 |
853 | 2014.04.03 14:30 | sell | 427 | 0.01 | 116.446 | 0.000 | 116.046 | ||
854 | 2014.04.04 04:00 | buy | 428 | 0.01 | 116.498 | 0.000 | 116.698 | ||
855 | 2014.04.04 14:00 | t/p | 427 | 0.01 | 116.046 | 0.000 | 116.046 | 3.64 | 11022.41 |
856 | 2014.04.04 15:00 | sell | 429 | 0.01 | 115.928 | 0.000 | 115.528 | ||
857 | 2014.04.07 02:30 | buy | 430 | 0.02 | 115.889 | 0.000 | 0.000 | ||
858 | 2014.04.07 05:04 | t/p | 429 | 0.01 | 115.528 | 0.000 | 115.528 | 3.63 | 11026.04 |
859 | 2014.04.07 13:59 | close | 430 | 0.02 | 116.192 | 0.000 | 0.000 | 5.53 | 11031.57 |
860 | 2014.04.07 13:59 | close | 428 | 0.01 | 116.192 | 0.000 | 116.698 | -2.80 | 11028.77 |
861 | 2014.04.08 01:30 | sell | 431 | 0.01 | 115.823 | 0.000 | 115.423 | ||
862 | 2014.04.08 16:58 | t/p | 431 | 0.01 | 115.423 | 0.000 | 115.423 | 3.65 | 11032.42 |
863 | 2014.04.09 02:30 | buy | 432 | 0.01 | 115.320 | 0.000 | 115.520 | ||
864 | 2014.04.09 07:01 | t/p | 432 | 0.01 | 115.520 | 0.000 | 115.520 | 1.82 | 11034.24 |
865 | 2014.04.10 05:30 | sell | 433 | 0.01 | 115.657 | 0.000 | 115.257 | ||
866 | 2014.04.10 21:00 | buy | 434 | 0.01 | 115.867 | 0.000 | 116.067 | ||
867 | 2014.04.11 06:03 | t/p | 434 | 0.01 | 116.067 | 0.000 | 116.067 | 1.82 | 11036.06 |
868 | 2014.04.14 13:00 | buy | 435 | 0.01 | 115.825 | 0.000 | 116.025 | ||
869 | 2014.04.15 15:15 | buy | 436 | 0.02 | 115.524 | 0.000 | 0.000 | ||
870 | 2014.04.15 20:31 | close | 436 | 0.02 | 115.724 | 0.000 | 0.000 | 3.65 | 11039.71 |
871 | 2014.04.15 20:31 | close | 435 | 0.01 | 115.724 | 0.000 | 116.025 | -0.93 | 11038.78 |
872 | 2014.04.16 15:30 | sell | 437 | 0.02 | 116.010 | 0.000 | 0.000 | ||
873 | 2014.04.17 08:30 | buy | 438 | 0.01 | 116.003 | 0.000 | 116.203 | ||
874 | 2014.04.17 09:18 | t/p | 438 | 0.01 | 116.203 | 0.000 | 116.203 | 1.83 | 11040.61 |
875 | 2014.04.18 09:30 | buy | 439 | 0.01 | 116.093 | 0.000 | 116.293 | ||
876 | 2014.04.22 06:17 | close | 437 | 0.02 | 115.691 | 0.000 | 0.000 | 5.59 | 11046.20 |
877 | 2014.04.22 06:17 | close | 433 | 0.01 | 115.691 | 0.000 | 115.257 | -0.50 | 11045.70 |
878 | 2014.04.22 08:00 | sell | 440 | 0.01 | 115.868 | 0.000 | 115.468 | ||
879 | 2014.04.23 08:38 | t/p | 439 | 0.01 | 116.293 | 0.000 | 116.293 | 1.79 | 11047.49 |
880 | 2014.04.24 01:00 | buy | 441 | 0.01 | 116.028 | 0.000 | 116.228 | ||
881 | 2014.04.28 07:21 | t/p | 441 | 0.01 | 116.228 | 0.000 | 116.228 | 1.81 | 11049.30 |
882 | 2014.04.28 07:21 | buy | 442 | 0.01 | 116.263 | 0.000 | 116.463 | ||
883 | 2014.04.28 08:57 | t/p | 442 | 0.01 | 116.463 | 0.000 | 116.463 | 1.82 | 11051.12 |
884 | 2014.04.28 21:00 | sell | 443 | 0.02 | 116.408 | 0.000 | 0.000 | ||
885 | 2014.04.29 09:00 | buy | 444 | 0.01 | 116.758 | 0.000 | 116.958 | ||
886 | 2014.04.29 15:41 | close | 443 | 0.02 | 116.027 | 0.000 | 0.000 | 6.92 | 11058.04 |
887 | 2014.04.29 15:41 | close | 440 | 0.01 | 116.027 | 0.000 | 115.468 | -1.59 | 11056.46 |
888 | 2014.04.30 08:00 | buy | 445 | 0.02 | 116.015 | 0.000 | 0.000 | ||
889 | 2014.04.30 10:08 | close | 445 | 0.02 | 116.363 | 0.000 | 0.000 | 6.35 | 11062.81 |
890 | 2014.04.30 10:08 | close | 444 | 0.01 | 116.363 | 0.000 | 116.958 | -3.62 | 11059.19 |
891 | 2014.05.01 02:30 | sell | 446 | 0.01 | 116.207 | 0.000 | 115.807 | ||
892 | 2014.05.01 04:00 | buy | 447 | 0.01 | 116.240 | 0.000 | 116.440 | ||
893 | 2014.05.01 12:10 | t/p | 447 | 0.01 | 116.440 | 0.000 | 116.440 | 1.82 | 11061.01 |
894 | 2014.05.02 07:30 | buy | 448 | 0.01 | 116.433 | 0.000 | 116.633 | ||
895 | 2014.05.02 12:30 | t/p | 448 | 0.01 | 116.633 | 0.000 | 116.633 | 1.83 | 11062.84 |
896 | 2014.05.05 14:30 | buy | 449 | 0.01 | 116.305 | 0.000 | 116.505 | ||
897 | 2014.05.06 07:20 | t/p | 449 | 0.01 | 116.505 | 0.000 | 116.505 | 1.82 | 11064.66 |
898 | 2014.05.06 08:30 | buy | 450 | 0.01 | 116.664 | 0.000 | 116.864 | ||
899 | 2014.05.07 13:12 | buy | 451 | 0.02 | 116.363 | 0.000 | 0.000 | ||
900 | 2014.05.08 11:45 | close | 451 | 0.02 | 116.563 | 0.000 | 0.000 | 3.59 | 11068.25 |
901 | 2014.05.08 11:45 | close | 450 | 0.01 | 116.563 | 0.000 | 116.864 | -0.96 | 11067.29 |
902 | 2014.05.08 14:01 | t/p | 446 | 0.01 | 115.807 | 0.000 | 115.807 | 3.51 | 11070.80 |
903 | 2014.05.08 14:30 | sell | 452 | 0.01 | 115.811 | 0.000 | 115.411 | ||
904 | 2014.05.08 20:15 | t/p | 452 | 0.01 | 115.411 | 0.000 | 115.411 | 3.65 | 11074.45 |
905 | 2014.05.09 05:30 | buy | 453 | 0.01 | 115.529 | 0.000 | 115.729 | ||
906 | 2014.05.09 15:00 | sell | 454 | 0.01 | 114.778 | 0.000 | 114.378 | ||
907 | 2014.05.12 00:30 | buy | 455 | 0.02 | 115.016 | 0.000 | 0.000 | ||
908 | 2014.05.13 06:22 | close | 455 | 0.02 | 115.287 | 0.000 | 0.000 | 4.93 | 11079.38 |
909 | 2014.05.13 06:22 | close | 453 | 0.01 | 115.287 | 0.000 | 115.729 | -2.23 | 11077.15 |
910 | 2014.05.14 03:30 | buy | 456 | 0.01 | 114.965 | 0.000 | 115.165 | ||
911 | 2014.05.14 15:28 | t/p | 454 | 0.01 | 114.378 | 0.000 | 114.378 | 3.59 | 11080.75 |
912 | 2014.05.14 22:30 | buy | 457 | 0.02 | 114.484 | 0.000 | 0.000 | ||
913 | 2014.05.15 10:00 | sell | 458 | 0.01 | 113.807 | 0.000 | 113.407 | ||
914 | 2014.05.15 20:30 | buy | 459 | 0.03 | 114.026 | 0.000 | 0.000 | ||
915 | 2014.05.19 14:00 | t/p | 458 | 0.01 | 113.407 | 0.000 | 113.407 | 3.62 | 11084.37 |
916 | 2014.05.19 20:00 | buy | 460 | 0.05 | 113.711 | 0.000 | 0.000 | ||
917 | 2014.05.20 09:00 | sell | 461 | 0.01 | 113.393 | 0.000 | 112.993 | ||
918 | 2014.05.21 18:00 | buy | 462 | 0.08 | 113.410 | 0.000 | 0.000 | ||
919 | 2014.05.22 04:53 | close | 462 | 0.08 | 113.822 | 0.000 | 0.000 | 29.85 | 11114.22 |
920 | 2014.05.22 04:53 | close | 460 | 0.05 | 113.822 | 0.000 | 0.000 | 4.81 | 11119.04 |
921 | 2014.05.22 04:53 | close | 459 | 0.03 | 113.822 | 0.000 | 0.000 | -5.80 | 11113.24 |
922 | 2014.05.22 04:53 | close | 457 | 0.02 | 113.822 | 0.000 | 0.000 | -12.29 | 11100.95 |
923 | 2014.05.22 04:53 | close | 456 | 0.01 | 113.822 | 0.000 | 115.165 | -10.54 | 11090.42 |
924 | 2014.05.26 03:30 | sell | 463 | 0.02 | 113.733 | 0.000 | 0.000 | ||
925 | 2014.05.26 11:30 | buy | 464 | 0.01 | 113.874 | 0.000 | 114.074 | ||
926 | 2014.05.27 00:40 | t/p | 464 | 0.01 | 114.074 | 0.000 | 114.074 | 1.82 | 11092.24 |
927 | 2014.05.27 23:00 | buy | 465 | 0.01 | 113.768 | 0.000 | 113.968 | ||
928 | 2014.05.28 12:38 | close | 463 | 0.02 | 113.420 | 0.000 | 0.000 | 5.64 | 11097.88 |
929 | 2014.05.28 12:38 | close | 461 | 0.01 | 113.420 | 0.000 | 112.993 | -0.39 | 11097.48 |
930 | 2014.05.28 21:30 | buy | 466 | 0.02 | 113.403 | 0.000 | 0.000 | ||
931 | 2014.05.30 03:00 | sell | 467 | 0.01 | 113.150 | 0.000 | 112.750 | ||
932 | 2014.05.30 13:32 | close | 466 | 0.02 | 113.625 | 0.000 | 0.000 | 3.97 | 11101.46 |
933 | 2014.05.30 13:32 | close | 465 | 0.01 | 113.625 | 0.000 | 113.968 | -1.36 | 11100.10 |
934 | 2014.06.02 03:30 | sell | 468 | 0.02 | 113.902 | 0.000 | 0.000 | ||
935 | 2014.06.02 18:00 | buy | 469 | 0.01 | 113.997 | 0.000 | 114.197 | ||
936 | 2014.06.03 12:02 | t/p | 469 | 0.01 | 114.197 | 0.000 | 114.197 | 1.81 | 11101.91 |
937 | 2014.06.03 12:30 | buy | 470 | 0.01 | 114.288 | 0.000 | 114.488 | ||
938 | 2014.06.04 02:00 | sell | 471 | 0.03 | 114.378 | 0.000 | 0.000 | ||
939 | 2014.06.04 03:48 | t/p | 470 | 0.01 | 114.488 | 0.000 | 114.488 | 1.82 | 11103.73 |
940 | 2014.06.04 16:00 | buy | 472 | 0.01 | 114.693 | 0.000 | 114.893 | ||
941 | 2014.06.05 12:31 | close | 471 | 0.03 | 113.881 | 0.000 | 0.000 | 13.44 | 11117.16 |
942 | 2014.06.05 12:31 | close | 468 | 0.02 | 113.881 | 0.000 | 0.000 | 0.20 | 11117.36 |
943 | 2014.06.05 12:31 | close | 467 | 0.01 | 113.881 | 0.000 | 112.750 | -6.79 | 11110.57 |
944 | 2014.06.05 17:53 | t/p | 472 | 0.01 | 114.893 | 0.000 | 114.893 | 1.80 | 11112.38 |
945 | 2014.06.06 06:00 | sell | 473 | 0.01 | 114.759 | 0.000 | 114.359 | ||
946 | 2014.06.09 11:28 | t/p | 473 | 0.01 | 114.359 | 0.000 | 114.359 | 3.64 | 11116.02 |
947 | 2014.06.09 23:30 | buy | 474 | 0.01 | 114.292 | 0.000 | 114.492 | ||
948 | 2014.06.10 09:00 | sell | 475 | 0.01 | 113.796 | 0.000 | 113.396 | ||
949 | 2014.06.10 18:00 | buy | 476 | 0.02 | 113.771 | 0.000 | 0.000 | ||
950 | 2014.06.11 09:18 | t/p | 475 | 0.01 | 113.396 | 0.000 | 113.396 | 3.63 | 11119.65 |
951 | 2014.06.11 10:00 | sell | 477 | 0.01 | 113.329 | 0.000 | 112.929 | ||
952 | 2014.06.11 21:30 | buy | 478 | 0.03 | 113.332 | 0.000 | 0.000 | ||
953 | 2014.06.13 06:10 | close | 478 | 0.03 | 113.704 | 0.000 | 0.000 | 10.07 | 11129.72 |
954 | 2014.06.13 06:10 | close | 476 | 0.02 | 113.704 | 0.000 | 0.000 | -1.33 | 11128.39 |
955 | 2014.06.13 06:10 | close | 474 | 0.01 | 113.704 | 0.000 | 114.492 | -5.43 | 11122.96 |
956 | 2014.06.16 10:00 | buy | 479 | 0.01 | 113.234 | 0.000 | 113.434 | ||
957 | 2014.06.16 13:05 | t/p | 479 | 0.01 | 113.434 | 0.000 | 113.434 | 1.83 | 11124.79 |
958 | 2014.06.17 23:30 | buy | 480 | 0.01 | 113.637 | 0.000 | 113.837 | ||
959 | 2014.06.18 11:18 | t/p | 480 | 0.01 | 113.837 | 0.000 | 113.837 | 1.82 | 11126.61 |
960 | 2014.06.18 19:30 | sell | 481 | 0.02 | 113.722 | 0.000 | 0.000 | ||
961 | 2014.06.19 09:00 | buy | 482 | 0.01 | 114.081 | 0.000 | 114.281 | ||
962 | 2014.06.24 20:30 | sell | 483 | 0.03 | 114.056 | 0.000 | 0.000 | ||
963 | 2014.06.26 13:40 | close | 483 | 0.03 | 113.691 | 0.000 | 0.000 | 9.77 | 11136.38 |
964 | 2014.06.26 13:40 | close | 481 | 0.02 | 113.691 | 0.000 | 0.000 | 0.18 | 11136.56 |
965 | 2014.06.26 13:40 | close | 477 | 0.01 | 113.691 | 0.000 | 112.929 | -3.64 | 11132.93 |
966 | 2014.06.27 08:00 | sell | 484 | 0.01 | 113.581 | 0.000 | 113.181 | ||
967 | 2014.06.27 15:01 | buy | 485 | 0.02 | 113.781 | 0.000 | 0.000 | ||
968 | 2014.06.30 13:51 | close | 485 | 0.02 | 113.981 | 0.000 | 0.000 | 3.63 | 11136.56 |
969 | 2014.06.30 13:51 | close | 482 | 0.01 | 113.981 | 0.000 | 114.281 | -1.00 | 11135.56 |
970 | 2014.07.01 06:00 | sell | 486 | 0.02 | 114.331 | 0.000 | 0.000 | ||
971 | 2014.07.02 15:30 | buy | 487 | 0.01 | 114.476 | 0.000 | 114.676 | ||
972 | 2014.07.03 07:10 | sell | 488 | 0.03 | 114.631 | 0.000 | 0.000 | ||
973 | 2014.07.03 07:10 | t/p | 487 | 0.01 | 114.676 | 0.000 | 114.676 | 1.80 | 11137.36 |
974 | 2014.07.03 09:00 | buy | 489 | 0.01 | 114.651 | 0.000 | 114.851 | ||
975 | 2014.07.04 05:31 | close | 488 | 0.03 | 114.222 | 0.000 | 0.000 | 11.14 | 11148.50 |
976 | 2014.07.04 05:31 | close | 486 | 0.02 | 114.222 | 0.000 | 0.000 | 1.80 | 11150.30 |
977 | 2014.07.04 05:31 | close | 484 | 0.01 | 114.222 | 0.000 | 113.181 | -5.99 | 11144.31 |
978 | 2014.07.07 07:30 | sell | 490 | 0.01 | 114.072 | 0.000 | 113.672 | ||
979 | 2014.07.07 08:00 | buy | 491 | 0.02 | 114.054 | 0.000 | 0.000 | ||
980 | 2014.07.08 22:30 | buy | 492 | 0.03 | 113.716 | 0.000 | 0.000 | ||
981 | 2014.07.08 22:38 | t/p | 490 | 0.01 | 113.672 | 0.000 | 113.672 | 3.63 | 11147.94 |
982 | 2014.07.09 14:21 | close | 492 | 0.03 | 114.053 | 0.000 | 0.000 | 9.20 | 11157.14 |
983 | 2014.07.09 14:21 | close | 491 | 0.02 | 114.053 | 0.000 | 0.000 | -0.05 | 11157.09 |
984 | 2014.07.09 14:21 | close | 489 | 0.01 | 114.053 | 0.000 | 114.851 | -5.50 | 11151.59 |
985 | 2014.07.10 01:30 | sell | 493 | 0.01 | 113.995 | 0.000 | 113.595 | ||
986 | 2014.07.10 10:41 | t/p | 493 | 0.01 | 113.595 | 0.000 | 113.595 | 3.65 | 11155.24 |
987 | 2014.07.10 23:00 | buy | 494 | 0.01 | 113.475 | 0.000 | 113.675 | ||
988 | 2014.07.11 08:25 | t/p | 494 | 0.01 | 113.675 | 0.000 | 113.675 | 1.82 | 11157.06 |
989 | 2014.07.14 19:30 | sell | 495 | 0.01 | 113.889 | 0.000 | 113.489 | ||
990 | 2014.07.15 16:12 | t/p | 495 | 0.01 | 113.489 | 0.000 | 113.489 | 3.63 | 11160.70 |
991 | 2014.07.16 03:00 | buy | 496 | 0.01 | 113.554 | 0.000 | 113.754 | ||
992 | 2014.07.16 11:00 | sell | 497 | 0.01 | 113.264 | 0.000 | 112.864 | ||
993 | 2014.07.16 23:00 | buy | 498 | 0.02 | 113.217 | 0.000 | 0.000 | ||
994 | 2014.07.17 15:29 | t/p | 497 | 0.01 | 112.864 | 0.000 | 112.864 | 3.59 | 11164.29 |
995 | 2014.07.17 16:30 | sell | 499 | 0.01 | 112.786 | 0.000 | 112.386 | ||
996 | 2014.07.18 03:30 | buy | 500 | 0.03 | 112.917 | 0.000 | 0.000 | ||
997 | 2014.07.23 01:00 | buy | 501 | 0.05 | 112.517 | 0.000 | 0.000 | ||
998 | 2014.07.23 01:37 | t/p | 499 | 0.01 | 112.386 | 0.000 | 112.386 | 3.57 | 11167.86 |
999 | 2014.07.24 05:30 | sell | 502 | 0.01 | 112.406 | 0.000 | 112.006 | ||
1000 | 2014.07.25 00:30 | sell | 503 | 0.02 | 112.723 | 0.000 | 0.000 | ||
1001 | 2014.07.25 07:53 | close | 501 | 0.05 | 112.898 | 0.000 | 0.000 | 17.19 | 11185.05 |
1002 | 2014.07.25 07:53 | close | 500 | 0.03 | 112.898 | 0.000 | 0.000 | -0.73 | 11184.33 |
1003 | 2014.07.25 07:53 | close | 498 | 0.02 | 112.898 | 0.000 | 0.000 | -6.05 | 11178.28 |
1004 | 2014.07.25 07:53 | close | 496 | 0.01 | 112.898 | 0.000 | 113.754 | -6.10 | 11172.18 |
1005 | 2014.07.28 05:00 | buy | 504 | 0.01 | 112.526 | 0.000 | 112.726 | ||
1006 | 2014.07.29 03:53 | t/p | 504 | 0.01 | 112.726 | 0.000 | 112.726 | 1.81 | 11173.99 |
1007 | 2014.07.29 05:30 | buy | 505 | 0.01 | 112.742 | 0.000 | 112.942 | ||
1008 | 2014.07.30 14:35 | t/p | 505 | 0.01 | 112.942 | 0.000 | 112.942 | 1.81 | 11175.80 |
1009 | 2014.07.31 04:00 | sell | 506 | 0.03 | 113.102 | 0.000 | 0.000 | ||
1010 | 2014.08.01 05:00 | buy | 507 | 0.01 | 113.261 | 0.000 | 113.461 | ||
1011 | 2014.08.01 12:30 | t/p | 507 | 0.01 | 113.461 | 0.000 | 113.461 | 1.82 | 11177.62 |
1012 | 2014.08.04 06:30 | buy | 508 | 0.01 | 113.319 | 0.000 | 113.519 | ||
1013 | 2014.08.06 05:00 | buy | 509 | 0.02 | 112.770 | 0.000 | 0.000 | ||
1014 | 2014.08.06 06:01 | close | 506 | 0.03 | 112.725 | 0.000 | 0.000 | 10.10 | 11187.72 |
1015 | 2014.08.06 06:01 | close | 503 | 0.02 | 112.725 | 0.000 | 0.000 | -0.43 | 11187.30 |
1016 | 2014.08.06 06:01 | close | 502 | 0.01 | 112.725 | 0.000 | 112.006 | -3.12 | 11184.17 |
1017 | 2014.08.06 07:30 | sell | 510 | 0.01 | 112.755 | 0.000 | 112.355 | ||
1018 | 2014.08.06 10:30 | t/p | 510 | 0.01 | 112.355 | 0.000 | 112.355 | 3.65 | 11187.82 |
1019 | 2014.08.07 15:00 | sell | 511 | 0.01 | 112.367 | 0.000 | 111.967 | ||
1020 | 2014.08.08 02:07 | t/p | 511 | 0.01 | 111.967 | 0.000 | 111.967 | 3.63 | 11191.45 |
1021 | 2014.08.08 09:00 | buy | 512 | 0.03 | 112.326 | 0.000 | 0.000 | ||
1022 | 2014.08.08 17:35 | close | 512 | 0.03 | 112.706 | 0.000 | 0.000 | 10.41 | 11201.86 |
1023 | 2014.08.08 17:35 | close | 509 | 0.02 | 112.706 | 0.000 | 0.000 | -1.25 | 11200.62 |
1024 | 2014.08.08 17:35 | close | 508 | 0.01 | 112.706 | 0.000 | 113.519 | -5.66 | 11194.96 |
1025 | 2014.08.11 04:00 | sell | 513 | 0.01 | 112.731 | 0.000 | 112.331 | ||
1026 | 2014.08.11 23:30 | buy | 514 | 0.01 | 112.743 | 0.000 | 112.943 | ||
1027 | 2014.08.13 12:35 | t/p | 514 | 0.01 | 112.943 | 0.000 | 112.943 | 1.80 | 11196.76 |
1028 | 2014.08.14 13:30 | buy | 515 | 0.01 | 113.202 | 0.000 | 113.402 | ||
1029 | 2014.08.14 19:30 | sell | 516 | 0.02 | 113.041 | 0.000 | 0.000 | ||
1030 | 2014.08.15 12:17 | t/p | 515 | 0.01 | 113.402 | 0.000 | 113.402 | 1.81 | 11198.57 |
1031 | 2014.08.19 05:00 | buy | 517 | 0.01 | 113.151 | 0.000 | 113.351 | ||
1032 | 2014.08.20 03:44 | t/p | 517 | 0.01 | 113.351 | 0.000 | 113.351 | 1.82 | 11200.39 |
1033 | 2014.08.20 17:00 | sell | 518 | 0.03 | 113.471 | 0.000 | 0.000 | ||
1034 | 2014.08.20 17:30 | buy | 519 | 0.01 | 113.504 | 0.000 | 113.704 | ||
1035 | 2014.08.21 07:30 | t/p | 519 | 0.01 | 113.704 | 0.000 | 113.704 | 1.79 | 11202.18 |
1036 | 2014.08.21 08:30 | buy | 520 | 0.01 | 113.818 | 0.000 | 114.018 | ||
1037 | 2014.08.22 03:30 | sell | 521 | 0.05 | 113.926 | 0.000 | 0.000 | ||
1038 | 2014.08.26 07:56 | buy | 522 | 0.02 | 113.518 | 0.000 | 0.000 | ||
1039 | 2014.08.26 20:14 | close | 521 | 0.05 | 113.432 | 0.000 | 0.000 | 22.36 | 11224.54 |
1040 | 2014.08.26 20:14 | close | 518 | 0.03 | 113.432 | 0.000 | 0.000 | 0.71 | 11225.25 |
1041 | 2014.08.26 20:14 | close | 516 | 0.02 | 113.432 | 0.000 | 0.000 | -7.52 | 11217.73 |
1042 | 2014.08.26 20:14 | close | 513 | 0.01 | 113.432 | 0.000 | 112.331 | -6.69 | 11211.04 |
1043 | 2014.08.26 21:00 | sell | 523 | 0.01 | 113.397 | 0.000 | 112.997 | ||
1044 | 2014.08.27 17:34 | close | 522 | 0.02 | 113.718 | 0.000 | 0.000 | 3.63 | 11214.67 |
1045 | 2014.08.27 17:34 | close | 520 | 0.01 | 113.718 | 0.000 | 114.018 | -0.95 | 11213.72 |
1046 | 2014.08.29 01:30 | buy | 524 | 0.01 | 113.332 | 0.000 | 113.532 | ||
1047 | 2014.08.29 08:52 | t/p | 524 | 0.01 | 113.532 | 0.000 | 113.532 | 1.83 | 11215.55 |
1048 | 2014.09.01 08:30 | buy | 525 | 0.01 | 113.427 | 0.000 | 113.627 | ||
1049 | 2014.09.02 01:16 | t/p | 525 | 0.01 | 113.627 | 0.000 | 113.627 | 1.82 | 11217.37 |
1050 | 2014.09.02 01:30 | buy | 526 | 0.01 | 113.745 | 0.000 | 113.945 | ||
1051 | 2014.09.02 06:19 | t/p | 526 | 0.01 | 113.945 | 0.000 | 113.945 | 1.82 | 11219.19 |
1052 | 2014.09.02 23:00 | sell | 527 | 0.02 | 114.346 | 0.000 | 0.000 | ||
1053 | 2014.09.04 01:00 | buy | 528 | 0.01 | 114.289 | 0.000 | 114.489 | ||
1054 | 2014.09.04 11:46 | close | 527 | 0.02 | 113.830 | 0.000 | 0.000 | 9.27 | 11228.46 |
1055 | 2014.09.04 11:46 | close | 523 | 0.01 | 113.830 | 0.000 | 112.997 | -4.17 | 11224.29 |
1056 | 2014.09.04 12:30 | sell | 529 | 0.01 | 113.454 | 0.000 | 113.054 | ||
1057 | 2014.09.04 14:57 | t/p | 529 | 0.01 | 113.054 | 0.000 | 113.054 | 3.65 | 11227.94 |
1058 | 2014.09.05 02:00 | buy | 530 | 0.02 | 113.037 | 0.000 | 0.000 | ||
1059 | 2014.09.09 03:00 | sell | 531 | 0.01 | 113.392 | 0.000 | 112.992 | ||
1060 | 2014.09.09 06:42 | close | 530 | 0.02 | 113.555 | 0.000 | 0.000 | 9.42 | 11237.36 |
1061 | 2014.09.09 06:42 | close | 528 | 0.01 | 113.555 | 0.000 | 114.489 | -6.73 | 11230.63 |
1062 | 2014.09.09 16:00 | buy | 532 | 0.01 | 113.765 | 0.000 | 113.965 | ||
1063 | 2014.09.10 01:30 | sell | 533 | 0.02 | 113.859 | 0.000 | 0.000 | ||
1064 | 2014.09.10 04:39 | t/p | 532 | 0.01 | 113.965 | 0.000 | 113.965 | 1.81 | 11232.44 |
1065 | 2014.09.10 09:00 | buy | 534 | 0.01 | 114.383 | 0.000 | 114.583 | ||
1066 | 2014.09.11 23:00 | sell | 535 | 0.03 | 114.342 | 0.000 | 0.000 | ||
1067 | 2014.09.12 02:15 | t/p | 534 | 0.01 | 114.583 | 0.000 | 114.583 | 1.79 | 11234.23 |
1068 | 2014.09.12 04:00 | buy | 536 | 0.01 | 114.701 | 0.000 | 114.901 | ||
1069 | 2014.09.12 09:04 | sell | 537 | 0.05 | 114.642 | 0.000 | 0.000 | ||
1070 | 2014.09.12 15:41 | t/p | 536 | 0.01 | 114.901 | 0.000 | 114.901 | 1.82 | 11236.05 |
1071 | 2014.09.15 21:30 | buy | 538 | 0.01 | 114.615 | 0.000 | 114.815 | ||
1072 | 2014.09.16 10:16 | t/p | 538 | 0.01 | 114.815 | 0.000 | 114.815 | 1.82 | 11237.87 |
1073 | 2014.09.17 16:30 | buy | 539 | 0.01 | 115.155 | 0.000 | 115.355 | ||
1074 | 2014.09.18 02:15 | t/p | 539 | 0.01 | 115.355 | 0.000 | 115.355 | 1.80 | 11239.67 |
1075 | 2014.09.18 23:30 | sell | 540 | 0.08 | 116.402 | 0.000 | 0.000 | ||
1076 | 2014.09.19 04:00 | buy | 541 | 0.01 | 116.950 | 0.000 | 117.150 | ||
1077 | 2014.09.22 01:30 | buy | 542 | 0.02 | 116.077 | 0.000 | 0.000 | ||
1078 | 2014.09.23 05:06 | buy | 543 | 0.03 | 115.777 | 0.000 | 0.000 | ||
1079 | 2014.09.23 13:51 | close | 543 | 0.03 | 116.139 | 0.000 | 0.000 | 9.92 | 11249.59 |
1080 | 2014.09.23 13:51 | close | 542 | 0.02 | 116.139 | 0.000 | 0.000 | 1.11 | 11250.70 |
1081 | 2014.09.23 13:51 | close | 541 | 0.01 | 116.139 | 0.000 | 117.150 | -7.42 | 11243.28 |
1082 | 2014.09.24 22:00 | buy | 544 | 0.01 | 115.354 | 0.000 | 115.554 | ||
1083 | 2014.09.24 23:58 | t/p | 544 | 0.01 | 115.554 | 0.000 | 115.554 | 1.82 | 11245.10 |
1084 | 2014.09.25 08:00 | close | 540 | 0.08 | 115.107 | 0.000 | 0.000 | 93.50 | 11338.60 |
1085 | 2014.09.25 08:00 | close | 537 | 0.05 | 115.107 | 0.000 | 0.000 | -22.48 | 11316.12 |
1086 | 2014.09.25 08:00 | close | 535 | 0.03 | 115.107 | 0.000 | 0.000 | -21.76 | 11294.36 |
1087 | 2014.09.25 08:00 | close | 533 | 0.02 | 115.107 | 0.000 | 0.000 | -23.45 | 11270.91 |
1088 | 2014.09.25 08:00 | close | 531 | 0.01 | 115.107 | 0.000 | 112.992 | -16.00 | 11254.92 |
1089 | 2014.09.25 09:30 | sell | 545 | 0.01 | 115.174 | 0.000 | 114.774 | ||
1090 | 2014.09.25 14:45 | t/p | 545 | 0.01 | 114.774 | 0.000 | 114.774 | 3.65 | 11258.57 |
1091 | 2014.09.26 01:00 | buy | 546 | 0.01 | 114.745 | 0.000 | 114.945 | ||
1092 | 2014.09.26 02:10 | t/p | 546 | 0.01 | 114.945 | 0.000 | 114.945 | 1.82 | 11260.39 |
1093 | 2014.09.29 06:00 | buy | 547 | 0.01 | 115.125 | 0.000 | 115.325 | ||
1094 | 2014.09.29 18:30 | sell | 548 | 0.01 | 115.037 | 0.000 | 114.637 | ||
1095 | 2014.09.30 09:04 | t/p | 548 | 0.01 | 114.637 | 0.000 | 114.637 | 3.63 | 11264.02 |
1096 | 2014.10.01 10:00 | sell | 549 | 0.01 | 114.759 | 0.000 | 114.359 | ||
1097 | 2014.10.01 14:41 | t/p | 549 | 0.01 | 114.359 | 0.000 | 114.359 | 3.66 | 11267.68 |
1098 | 2014.10.02 05:00 | buy | 550 | 0.02 | 114.020 | 0.000 | 0.000 | ||
1099 | 2014.10.03 13:00 | sell | 551 | 0.01 | 113.443 | 0.000 | 113.043 | ||
1100 | 2014.10.06 04:30 | buy | 552 | 0.03 | 113.347 | 0.000 | 0.000 | ||
1101 | 2014.10.07 05:59 | t/p | 551 | 0.01 | 113.043 | 0.000 | 113.043 | 3.61 | 11271.29 |
1102 | 2014.10.07 07:00 | sell | 553 | 0.01 | 113.120 | 0.000 | 112.720 | ||
1103 | 2014.10.07 15:06 | t/p | 553 | 0.01 | 112.720 | 0.000 | 112.720 | 3.65 | 11274.94 |
1104 | 2014.10.07 22:00 | buy | 554 | 0.05 | 113.046 | 0.000 | 0.000 | ||
1105 | 2014.10.08 18:17 | close | 554 | 0.05 | 113.544 | 0.000 | 0.000 | 22.68 | 11297.62 |
1106 | 2014.10.08 18:17 | close | 552 | 0.03 | 113.544 | 0.000 | 0.000 | 5.33 | 11302.95 |
1107 | 2014.10.08 18:17 | close | 550 | 0.02 | 113.544 | 0.000 | 0.000 | -8.77 | 11294.18 |
1108 | 2014.10.08 18:17 | close | 547 | 0.01 | 113.544 | 0.000 | 115.325 | -14.53 | 11279.65 |
1109 | 2014.10.09 05:30 | sell | 555 | 0.01 | 113.494 | 0.000 | 113.094 | ||
1110 | 2014.10.09 16:29 | t/p | 555 | 0.01 | 113.094 | 0.000 | 113.094 | 3.65 | 11283.30 |
1111 | 2014.10.10 05:00 | buy | 556 | 0.01 | 113.085 | 0.000 | 113.285 | ||
1112 | 2014.10.10 14:00 | sell | 557 | 0.01 | 112.736 | 0.000 | 112.336 | ||
1113 | 2014.10.12 21:05 | t/p | 557 | 0.01 | 112.336 | 0.000 | 112.336 | 3.65 | 11286.95 |
1114 | 2014.10.13 04:30 | buy | 558 | 0.02 | 112.450 | 0.000 | 0.000 | ||
1115 | 2014.10.13 13:38 | close | 558 | 0.02 | 112.762 | 0.000 | 0.000 | 5.70 | 11292.65 |
1116 | 2014.10.13 13:38 | close | 556 | 0.01 | 112.762 | 0.000 | 113.285 | -2.96 | 11289.69 |
1117 | 2014.10.13 21:00 | sell | 559 | 0.01 | 112.669 | 0.000 | 112.269 | ||
1118 | 2014.10.14 02:00 | buy | 560 | 0.01 | 112.932 | 0.000 | 113.132 | ||
1119 | 2014.10.14 09:00 | t/p | 559 | 0.01 | 112.269 | 0.000 | 112.269 | 3.63 | 11293.32 |
1120 | 2014.10.14 22:00 | buy | 561 | 0.02 | 112.339 | 0.000 | 0.000 | ||
1121 | 2014.10.15 06:51 | close | 561 | 0.02 | 112.637 | 0.000 | 0.000 | 5.42 | 11298.74 |
1122 | 2014.10.15 06:51 | close | 560 | 0.01 | 112.637 | 0.000 | 113.132 | -2.70 | 11296.04 |
1123 | 2014.10.15 16:00 | sell | 562 | 0.01 | 112.321 | 0.000 | 111.921 | ||
1124 | 2014.10.15 20:30 | buy | 563 | 0.01 | 112.702 | 0.000 | 112.902 | ||
1125 | 2014.10.16 09:58 | t/p | 562 | 0.01 | 111.921 | 0.000 | 111.921 | 3.59 | 11299.64 |
1126 | 2014.10.16 23:04 | t/p | 563 | 0.01 | 112.902 | 0.000 | 112.902 | 1.80 | 11301.44 |
1127 | 2014.10.17 07:30 | sell | 564 | 0.01 | 112.498 | 0.000 | 112.098 | ||
1128 | 2014.10.17 13:00 | buy | 565 | 0.01 | 112.948 | 0.000 | 113.148 | ||
1129 | 2014.10.17 13:30 | sell | 566 | 0.02 | 112.798 | 0.000 | 0.000 | ||
1130 | 2014.10.19 21:00 | t/p | 565 | 0.01 | 113.148 | 0.000 | 113.148 | 1.82 | 11303.26 |
1131 | 2014.10.19 22:00 | buy | 567 | 0.01 | 113.105 | 0.000 | 113.305 | ||
1132 | 2014.10.20 01:42 | t/p | 567 | 0.01 | 113.305 | 0.000 | 113.305 | 1.82 | 11305.08 |
1133 | 2014.10.20 12:00 | sell | 568 | 0.03 | 113.104 | 0.000 | 0.000 | ||
1134 | 2014.10.21 13:12 | close | 568 | 0.03 | 112.767 | 0.000 | 0.000 | 9.17 | 11314.25 |
1135 | 2014.10.21 13:12 | close | 566 | 0.02 | 112.767 | 0.000 | 0.000 | 0.49 | 11314.74 |
1136 | 2014.10.21 13:12 | close | 564 | 0.01 | 112.767 | 0.000 | 112.098 | -2.49 | 11312.25 |
1137 | 2014.10.21 23:00 | buy | 569 | 0.01 | 112.765 | 0.000 | 112.965 | ||
1138 | 2014.10.22 15:00 | sell | 570 | 0.01 | 112.577 | 0.000 | 112.177 | ||
1139 | 2014.10.23 05:00 | buy | 571 | 0.02 | 112.390 | 0.000 | 0.000 | ||
1140 | 2014.10.23 07:22 | t/p | 570 | 0.01 | 112.177 | 0.000 | 112.177 | 3.59 | 11315.85 |
1141 | 2014.10.23 08:02 | close | 571 | 0.02 | 112.616 | 0.000 | 0.000 | 4.12 | 11319.97 |
1142 | 2014.10.23 08:02 | close | 569 | 0.01 | 112.616 | 0.000 | 112.965 | -1.40 | 11318.57 |
1143 | 2014.10.24 01:30 | sell | 572 | 0.01 | 113.210 | 0.000 | 112.810 | ||
1144 | 2014.10.27 04:00 | sell | 573 | 0.02 | 113.712 | 0.000 | 0.000 | ||
1145 | 2014.10.27 10:13 | close | 573 | 0.02 | 113.345 | 0.000 | 0.000 | 6.70 | 11325.27 |
1146 | 2014.10.27 10:13 | close | 572 | 0.01 | 113.345 | 0.000 | 112.810 | -1.25 | 11324.02 |
1147 | 2014.10.27 21:00 | buy | 574 | 0.01 | 113.567 | 0.000 | 113.767 | ||
1148 | 2014.10.28 01:27 | t/p | 574 | 0.01 | 113.767 | 0.000 | 113.767 | 1.82 | 11325.84 |
1149 | 2014.10.29 03:00 | sell | 575 | 0.01 | 114.219 | 0.000 | 113.819 | ||
1150 | 2014.10.29 17:00 | buy | 576 | 0.01 | 114.422 | 0.000 | 114.622 | ||
1151 | 2014.10.30 08:20 | t/p | 575 | 0.01 | 113.819 | 0.000 | 113.819 | 3.60 | 11329.44 |
1152 | 2014.10.30 15:30 | buy | 577 | 0.02 | 114.040 | 0.000 | 0.000 | ||
1153 | 2014.10.30 17:28 | close | 577 | 0.02 | 114.268 | 0.000 | 0.000 | 4.16 | 11333.60 |
1154 | 2014.10.30 17:28 | close | 576 | 0.01 | 114.268 | 0.000 | 114.622 | -1.44 | 11332.16 |
1155 | 2014.11.02 22:00 | sell | 578 | 0.01 | 116.802 | 0.000 | 116.402 | ||
1156 | 2014.11.02 22:03 | sell | 579 | 0.02 | 117.102 | 0.000 | 0.000 | ||
1157 | 2014.11.03 00:43 | close | 579 | 0.02 | 116.800 | 0.000 | 0.000 | 5.47 | 11337.63 |
1158 | 2014.11.03 00:43 | close | 578 | 0.01 | 116.800 | 0.000 | 116.402 | 0.00 | 11337.63 |
1159 | 2014.11.03 13:00 | buy | 580 | 0.01 | 117.850 | 0.000 | 118.050 | ||
1160 | 2014.11.03 13:50 | t/p | 580 | 0.01 | 118.050 | 0.000 | 118.050 | 1.82 | 11339.45 |
1161 | 2014.11.03 23:30 | sell | 581 | 0.01 | 117.875 | 0.000 | 117.475 | ||
1162 | 2014.11.04 17:00 | buy | 582 | 0.01 | 118.234 | 0.000 | 118.434 | ||
1163 | 2014.11.05 00:23 | t/p | 582 | 0.01 | 118.434 | 0.000 | 118.434 | 1.82 | 11341.27 |
1164 | 2014.11.05 12:00 | sell | 583 | 0.02 | 118.657 | 0.000 | 0.000 | ||
1165 | 2014.11.06 04:00 | buy | 584 | 0.01 | 119.578 | 0.000 | 119.778 | ||
1166 | 2014.11.06 04:07 | buy | 585 | 0.02 | 119.276 | 0.000 | 0.000 | ||
1167 | 2014.11.06 04:12 | buy | 586 | 0.03 | 118.974 | 0.000 | 0.000 | ||
1168 | 2014.11.06 07:30 | sell | 587 | 0.03 | 118.973 | 0.000 | 0.000 | ||
1169 | 2014.11.06 13:36 | close | 587 | 0.03 | 118.549 | 0.000 | 0.000 | 11.61 | 11352.88 |
1170 | 2014.11.06 13:36 | close | 583 | 0.02 | 118.549 | 0.000 | 0.000 | 1.85 | 11354.74 |
1171 | 2014.11.06 13:36 | close | 581 | 0.01 | 118.549 | 0.000 | 117.475 | -6.25 | 11348.49 |
1172 | 2014.11.07 03:00 | buy | 588 | 0.05 | 118.501 | 0.000 | 0.000 | ||
1173 | 2014.11.10 01:00 | sell | 589 | 0.01 | 118.414 | 0.000 | 118.014 | ||
1174 | 2014.11.11 04:00 | sell | 590 | 0.02 | 118.782 | 0.000 | 0.000 | ||
1175 | 2014.11.11 04:30 | close | 588 | 0.05 | 118.919 | 0.000 | 0.000 | 18.99 | 11367.48 |
1176 | 2014.11.11 04:30 | close | 586 | 0.03 | 118.919 | 0.000 | 0.000 | -1.60 | 11365.88 |
1177 | 2014.11.11 04:30 | close | 585 | 0.02 | 118.919 | 0.000 | 0.000 | -6.58 | 11359.30 |
1178 | 2014.11.11 04:30 | close | 584 | 0.01 | 118.919 | 0.000 | 119.778 | -6.05 | 11353.26 |
1179 | 2014.11.11 04:30 | buy | 591 | 0.01 | 118.955 | 0.000 | 119.155 | ||
1180 | 2014.11.11 06:51 | t/p | 591 | 0.01 | 119.155 | 0.000 | 119.155 | 1.82 | 11355.08 |
1181 | 2014.11.11 21:00 | sell | 592 | 0.03 | 119.707 | 0.000 | 0.000 | ||
1182 | 2014.11.12 21:30 | buy | 593 | 0.01 | 119.596 | 0.000 | 119.796 | ||
1183 | 2014.11.13 03:35 | t/p | 593 | 0.01 | 119.796 | 0.000 | 119.796 | 1.80 | 11356.88 |
1184 | 2014.11.14 05:00 | sell | 594 | 0.05 | 120.138 | 0.000 | 0.000 | ||
1185 | 2014.11.14 09:00 | buy | 595 | 0.01 | 120.669 | 0.000 | 120.869 | ||
1186 | 2014.11.14 15:38 | t/p | 595 | 0.01 | 120.869 | 0.000 | 120.869 | 1.83 | 11358.71 |
1187 | 2014.11.17 03:30 | sell | 596 | 0.08 | 121.078 | 0.000 | 0.000 | ||
1188 | 2014.11.17 23:00 | buy | 597 | 0.01 | 120.922 | 0.000 | 121.122 | ||
1189 | 2014.11.18 06:17 | t/p | 597 | 0.01 | 121.122 | 0.000 | 121.122 | 1.82 | 11360.53 |
1190 | 2014.11.19 02:30 | sell | 598 | 0.12 | 122.072 | 0.000 | 0.000 | ||
1191 | 2014.11.19 08:30 | buy | 599 | 0.01 | 122.561 | 0.000 | 122.761 | ||
1192 | 2014.11.19 10:13 | t/p | 599 | 0.01 | 122.761 | 0.000 | 122.761 | 1.83 | 11362.36 |
1193 | 2014.11.20 02:00 | sell | 600 | 0.18 | 123.318 | 0.000 | 0.000 | ||
1194 | 2014.11.20 05:30 | buy | 601 | 0.01 | 123.967 | 0.000 | 124.167 | ||
1195 | 2014.11.21 10:33 | close | 600 | 0.18 | 121.759 | 0.000 | 0.000 | 255.82 | 11618.18 |
1196 | 2014.11.21 10:33 | close | 598 | 0.12 | 121.759 | 0.000 | 0.000 | 33.36 | 11651.54 |
1197 | 2014.11.21 10:33 | close | 596 | 0.08 | 121.759 | 0.000 | 0.000 | -50.66 | 11600.88 |
1198 | 2014.11.21 10:33 | close | 594 | 0.05 | 121.759 | 0.000 | 0.000 | -74.67 | 11526.22 |
1199 | 2014.11.21 10:33 | close | 592 | 0.03 | 121.759 | 0.000 | 0.000 | -56.89 | 11469.33 |
1200 | 2014.11.21 10:33 | close | 590 | 0.02 | 121.759 | 0.000 | 0.000 | -54.82 | 11414.51 |
1201 | 2014.11.21 10:33 | close | 589 | 0.01 | 121.759 | 0.000 | 118.014 | -30.79 | 11383.72 |
1202 | 2014.11.24 01:00 | buy | 602 | 0.02 | 121.171 | 0.000 | 0.000 | ||
1203 | 2014.11.24 14:35 | close | 602 | 0.02 | 122.203 | 0.000 | 0.000 | 18.84 | 11402.56 |
1204 | 2014.11.24 14:35 | close | 601 | 0.01 | 122.203 | 0.000 | 124.167 | -16.12 | 11386.44 |
1205 | 2014.11.25 01:30 | sell | 603 | 0.01 | 121.993 | 0.000 | 121.593 | ||
1206 | 2014.11.25 16:00 | buy | 604 | 0.01 | 122.331 | 0.000 | 122.531 | ||
1207 | 2014.11.26 18:24 | t/p | 604 | 0.01 | 122.531 | 0.000 | 122.531 | 1.82 | 11388.26 |
1208 | 2014.11.27 16:30 | buy | 605 | 0.01 | 122.368 | 0.000 | 122.568 | ||
1209 | 2014.11.28 10:00 | sell | 606 | 0.02 | 122.293 | 0.000 | 0.000 | ||
1210 | 2014.11.28 11:39 | t/p | 605 | 0.01 | 122.568 | 0.000 | 122.568 | 1.82 | 11390.08 |
1211 | 2014.11.28 12:30 | buy | 607 | 0.01 | 122.845 | 0.000 | 123.045 | ||
1212 | 2014.11.28 13:51 | t/p | 607 | 0.01 | 123.045 | 0.000 | 123.045 | 1.82 | 11391.90 |
1213 | 2014.12.01 00:30 | sell | 608 | 0.03 | 122.824 | 0.000 | 0.000 | ||
1214 | 2014.12.01 09:15 | close | 608 | 0.03 | 122.376 | 0.000 | 0.000 | 12.27 | 11404.17 |
1215 | 2014.12.01 09:15 | close | 606 | 0.02 | 122.376 | 0.000 | 0.000 | -1.55 | 11402.62 |
1216 | 2014.12.01 09:15 | close | 603 | 0.01 | 122.376 | 0.000 | 121.593 | -3.62 | 11399.00 |
1217 | 2014.12.02 01:30 | buy | 609 | 0.01 | 122.706 | 0.000 | 122.906 | ||
1218 | 2014.12.02 07:50 | t/p | 609 | 0.01 | 122.906 | 0.000 | 122.906 | 1.82 | 11400.82 |
1219 | 2014.12.02 17:30 | sell | 610 | 0.01 | 122.657 | 0.000 | 122.257 | ||
1220 | 2014.12.03 04:00 | buy | 611 | 0.01 | 122.825 | 0.000 | 123.025 | ||
1221 | 2014.12.03 14:14 | t/p | 610 | 0.01 | 122.257 | 0.000 | 122.257 | 3.64 | 11404.46 |
1222 | 2014.12.04 13:38 | t/p | 611 | 0.01 | 123.025 | 0.000 | 123.025 | 1.79 | 11406.25 |
1223 | 2014.12.05 02:30 | sell | 612 | 0.01 | 123.397 | 0.000 | 122.997 | ||
1224 | 2014.12.05 12:30 | buy | 613 | 0.01 | 123.932 | 0.000 | 124.132 | ||
1225 | 2014.12.05 14:58 | t/p | 613 | 0.01 | 124.132 | 0.000 | 124.132 | 1.83 | 11408.08 |
1226 | 2014.12.08 01:30 | sell | 614 | 0.02 | 124.214 | 0.000 | 0.000 | ||
1227 | 2014.12.08 08:02 | close | 614 | 0.02 | 123.742 | 0.000 | 0.000 | 8.62 | 11416.70 |
1228 | 2014.12.08 08:02 | close | 612 | 0.01 | 123.742 | 0.000 | 122.997 | -3.17 | 11413.53 |
1229 | 2014.12.08 22:00 | buy | 615 | 0.01 | 123.649 | 0.000 | 123.849 | ||
1230 | 2014.12.09 06:30 | sell | 616 | 0.01 | 123.016 | 0.000 | 122.616 | ||
1231 | 2014.12.09 15:15 | t/p | 616 | 0.01 | 122.616 | 0.000 | 122.616 | 3.65 | 11417.18 |
1232 | 2014.12.09 20:30 | buy | 617 | 0.02 | 123.193 | 0.000 | 0.000 | ||
1233 | 2014.12.10 06:00 | sell | 618 | 0.01 | 122.764 | 0.000 | 122.364 | ||
1234 | 2014.12.10 15:38 | t/p | 618 | 0.01 | 122.364 | 0.000 | 122.364 | 3.65 | 11420.83 |
1235 | 2014.12.11 05:00 | buy | 619 | 0.03 | 122.273 | 0.000 | 0.000 | ||
1236 | 2014.12.11 10:58 | close | 619 | 0.03 | 122.876 | 0.000 | 0.000 | 16.51 | 11437.34 |
1237 | 2014.12.11 10:58 | close | 617 | 0.02 | 122.876 | 0.000 | 0.000 | -5.87 | 11431.48 |
1238 | 2014.12.11 10:58 | close | 615 | 0.01 | 122.876 | 0.000 | 123.849 | -7.11 | 11424.37 |
1239 | 2014.12.11 23:00 | sell | 620 | 0.01 | 122.744 | 0.000 | 122.344 | ||
1240 | 2014.12.12 15:00 | buy | 621 | 0.01 | 123.308 | 0.000 | 123.508 | ||
1241 | 2014.12.14 23:36 | t/p | 620 | 0.01 | 122.344 | 0.000 | 122.344 | 3.63 | 11428.00 |
1242 | 2014.12.15 01:00 | sell | 622 | 0.01 | 122.909 | 0.000 | 122.509 | ||
1243 | 2014.12.15 02:30 | buy | 623 | 0.02 | 122.994 | 0.000 | 0.000 | ||
1244 | 2014.12.15 15:24 | t/p | 622 | 0.01 | 122.509 | 0.000 | 122.509 | 3.66 | 11431.66 |
1245 | 2014.12.16 16:00 | buy | 624 | 0.03 | 122.113 | 0.000 | 0.000 | ||
1246 | 2014.12.17 10:30 | sell | 625 | 0.01 | 121.681 | 0.000 | 121.281 | ||
1247 | 2014.12.17 15:28 | t/p | 625 | 0.01 | 121.281 | 0.000 | 121.281 | 3.66 | 11435.32 |
1248 | 2014.12.18 08:00 | sell | 626 | 0.01 | 121.169 | 0.000 | 120.769 | ||
1249 | 2014.12.18 22:30 | buy | 627 | 0.05 | 121.336 | 0.000 | 0.000 | ||
1250 | 2014.12.22 08:38 | close | 627 | 0.05 | 122.079 | 0.000 | 0.000 | 33.82 | 11469.14 |
1251 | 2014.12.22 08:38 | close | 624 | 0.03 | 122.079 | 0.000 | 0.000 | -1.11 | 11468.03 |
1252 | 2014.12.22 08:38 | close | 623 | 0.02 | 122.079 | 0.000 | 0.000 | -16.85 | 11451.19 |
1253 | 2014.12.22 08:38 | close | 621 | 0.01 | 122.079 | 0.000 | 123.508 | -11.31 | 11439.88 |
1254 | 2014.12.22 20:30 | sell | 628 | 0.02 | 121.821 | 0.000 | 0.000 | ||
1255 | 2014.12.23 17:30 | buy | 629 | 0.01 | 122.241 | 0.000 | 122.441 | ||
1256 | 2014.12.23 18:30 | sell | 630 | 0.03 | 122.182 | 0.000 | 0.000 | ||
1257 | 2014.12.30 01:49 | close | 630 | 0.03 | 121.758 | 0.000 | 0.000 | 11.20 | 11451.08 |
1258 | 2014.12.30 01:49 | close | 628 | 0.02 | 121.758 | 0.000 | 0.000 | 0.84 | 11451.92 |
1259 | 2014.12.30 01:49 | close | 626 | 0.01 | 121.758 | 0.000 | 120.769 | -5.57 | 11446.35 |
1260 | 2014.12.30 20:00 | buy | 631 | 0.02 | 120.867 | 0.000 | 0.000 | ||
1261 | 2014.12.31 15:00 | sell | 632 | 0.01 | 120.528 | 0.000 | 120.128 | ||
1262 | 2015.01.02 16:13 | t/p | 632 | 0.01 | 120.128 | 0.000 | 120.128 | 3.57 | 11449.92 |
1263 | 2015.01.05 09:00 | buy | 633 | 0.03 | 119.770 | 0.000 | 0.000 | ||
1264 | 2015.01.05 13:30 | sell | 634 | 0.01 | 118.899 | 0.000 | 118.499 | ||
1265 | 2015.01.05 15:42 | t/p | 634 | 0.01 | 118.499 | 0.000 | 118.499 | 3.65 | 11453.57 |
1266 | 2015.01.06 01:00 | buy | 635 | 0.05 | 118.481 | 0.000 | 0.000 | ||
1267 | 2015.01.06 11:00 | sell | 636 | 0.01 | 117.809 | 0.000 | 117.409 | ||
1268 | 2015.01.06 11:09 | sell | 637 | 0.02 | 118.109 | 0.000 | 0.000 | ||
1269 | 2015.01.06 14:41 | close | 637 | 0.02 | 117.808 | 0.000 | 0.000 | 5.50 | 11459.07 |
1270 | 2015.01.06 14:41 | close | 636 | 0.01 | 117.808 | 0.000 | 117.409 | 0.01 | 11459.08 |
1271 | 2015.01.07 02:00 | buy | 638 | 0.08 | 117.716 | 0.000 | 0.000 | ||
1272 | 2015.01.07 21:30 | sell | 639 | 0.01 | 117.415 | 0.000 | 117.015 | ||
1273 | 2015.01.09 13:29 | t/p | 639 | 0.01 | 117.015 | 0.000 | 117.015 | 3.57 | 11462.66 |
1274 | 2015.01.12 03:00 | buy | 640 | 0.12 | 116.825 | 0.000 | 0.000 | ||
1275 | 2015.01.12 18:00 | sell | 641 | 0.01 | 116.493 | 0.000 | 116.093 | ||
1276 | 2015.01.13 13:43 | t/p | 641 | 0.01 | 116.093 | 0.000 | 116.093 | 3.64 | 11466.30 |
1277 | 2015.01.13 14:30 | sell | 642 | 0.01 | 116.254 | 0.000 | 115.854 | ||
1278 | 2015.01.13 17:12 | t/p | 642 | 0.01 | 115.854 | 0.000 | 115.854 | 3.65 | 11469.95 |
1279 | 2015.01.14 16:00 | buy | 643 | 0.18 | 114.772 | 0.000 | 0.000 | ||
1280 | 2015.01.15 09:30 | close | 643 | 0.18 | 116.929 | 0.000 | 0.000 | 353.99 | 11823.94 |
1281 | 2015.01.15 09:30 | close | 640 | 0.12 | 116.929 | 0.000 | 0.000 | 10.81 | 11834.75 |
1282 | 2015.01.15 09:30 | close | 638 | 0.08 | 116.929 | 0.000 | 0.000 | -58.27 | 11776.47 |
1283 | 2015.01.15 09:30 | close | 635 | 0.05 | 116.929 | 0.000 | 0.000 | -71.40 | 11705.07 |
1284 | 2015.01.15 09:30 | close | 633 | 0.03 | 116.929 | 0.000 | 0.000 | -78.17 | 11626.90 |
1285 | 2015.01.15 09:30 | close | 631 | 0.02 | 116.929 | 0.000 | 0.000 | -72.26 | 11554.64 |
1286 | 2015.01.15 09:30 | close | 629 | 0.01 | 116.929 | 0.000 | 122.441 | -48.75 | 11505.89 |
1287 | 2015.01.16 01:30 | sell | 644 | 0.01 | 136.179 | 0.000 | 135.779 | ||
1288 | 2015.01.16 01:59 | t/p | 644 | 0.01 | 135.779 | 0.000 | 135.779 | 3.66 | 11509.55 |
1289 | 2015.01.16 01:59 | sell | 645 | 0.01 | 135.737 | 0.000 | 135.337 | ||
1290 | 2015.01.16 02:37 | t/p | 645 | 0.01 | 135.337 | 0.000 | 135.337 | 3.65 | 11513.20 |
1291 | 2015.01.19 02:30 | sell | 646 | 0.01 | 135.840 | 0.000 | 135.440 | ||
1292 | 2015.01.19 02:46 | t/p | 646 | 0.01 | 135.440 | 0.000 | 135.440 | 3.65 | 11516.85 |
1293 | 2015.01.19 02:46 | sell | 647 | 0.01 | 135.404 | 0.000 | 135.004 | ||
1294 | 2015.01.19 03:52 | t/p | 647 | 0.01 | 135.004 | 0.000 | 135.004 | 3.65 | 11520.50 |
1295 | 2015.01.20 02:30 | buy | 648 | 0.01 | 134.626 | 0.000 | 134.826 | ||
1296 | 2015.01.20 02:35 | buy | 649 | 0.02 | 134.325 | 0.000 | 0.000 | ||
1297 | 2015.01.20 05:04 | close | 649 | 0.02 | 134.529 | 0.000 | 0.000 | 3.73 | 11524.23 |
1298 | 2015.01.20 05:04 | close | 648 | 0.01 | 134.529 | 0.000 | 134.826 | -0.89 | 11523.34 |
1299 | 2015.01.20 21:00 | sell | 650 | 0.01 | 135.430 | 0.000 | 135.030 | ||
1300 | 2015.01.21 03:41 | t/p | 650 | 0.01 | 135.030 | 0.000 | 135.030 | 3.63 | 11526.97 |
1301 | 2015.01.21 12:00 | buy | 651 | 0.01 | 135.696 | 0.000 | 135.896 | ||
1302 | 2015.01.21 12:04 | t/p | 651 | 0.01 | 135.896 | 0.000 | 135.896 | 1.83 | 11528.80 |
1303 | 2015.01.21 12:04 | buy | 652 | 0.01 | 135.932 | 0.000 | 136.132 | ||
1304 | 2015.01.21 12:22 | buy | 653 | 0.02 | 135.630 | 0.000 | 0.000 | ||
1305 | 2015.01.21 12:26 | close | 653 | 0.02 | 135.831 | 0.000 | 0.000 | 3.67 | 11532.47 |
1306 | 2015.01.21 12:26 | close | 652 | 0.01 | 135.831 | 0.000 | 136.132 | -0.93 | 11531.54 |
1307 | 2015.01.21 12:26 | buy | 654 | 0.01 | 135.870 | 0.000 | 136.070 | ||
1308 | 2015.01.21 12:44 | t/p | 654 | 0.01 | 136.070 | 0.000 | 136.070 | 1.83 | 11533.37 |
1309 | 2015.01.22 03:00 | sell | 655 | 0.01 | 136.599 | 0.000 | 136.199 | ||
1310 | 2015.01.22 14:39 | t/p | 655 | 0.01 | 136.199 | 0.000 | 136.199 | 3.65 | 11537.02 |
1311 | 2015.01.23 04:30 | buy | 656 | 0.01 | 136.020 | 0.000 | 136.220 | ||
1312 | 2015.01.23 13:00 | sell | 657 | 0.01 | 134.719 | 0.000 | 134.319 | ||
1313 | 2015.01.23 14:37 | t/p | 657 | 0.01 | 134.319 | 0.000 | 134.319 | 3.65 | 11540.67 |
1314 | 2015.01.26 03:00 | buy | 658 | 0.02 | 133.507 | 0.000 | 0.000 | ||
1315 | 2015.01.26 07:45 | close | 658 | 0.02 | 134.446 | 0.000 | 0.000 | 17.14 | 11557.81 |
1316 | 2015.01.26 07:45 | close | 656 | 0.01 | 134.446 | 0.000 | 136.220 | -14.38 | 11543.43 |
1317 | 2015.01.26 13:30 | sell | 659 | 0.01 | 132.926 | 0.000 | 132.526 | ||
1318 | 2015.01.26 14:06 | t/p | 659 | 0.01 | 132.526 | 0.000 | 132.526 | 3.65 | 11547.08 |
1319 | 2015.01.27 03:30 | buy | 660 | 0.01 | 131.036 | 0.000 | 131.236 | ||
1320 | 2015.01.27 10:20 | t/p | 660 | 0.01 | 131.236 | 0.000 | 131.236 | 1.83 | 11548.91 |
1321 | 2015.01.28 15:30 | sell | 661 | 0.01 | 130.120 | 0.000 | 129.720 | ||
1322 | 2015.01.28 15:55 | sell | 662 | 0.02 | 130.421 | 0.000 | 0.000 | ||
1323 | 2015.01.28 15:59 | close | 662 | 0.02 | 130.121 | 0.000 | 0.000 | 5.47 | 11554.38 |
1324 | 2015.01.28 15:59 | close | 661 | 0.01 | 130.121 | 0.000 | 129.720 | -0.01 | 11554.37 |
1325 | 2015.01.28 15:59 | sell | 663 | 0.01 | 130.083 | 0.000 | 129.683 | ||
1326 | 2015.01.28 20:23 | t/p | 663 | 0.01 | 129.683 | 0.000 | 129.683 | 3.66 | 11558.03 |
1327 | 2015.01.29 23:30 | buy | 664 | 0.01 | 128.347 | 0.000 | 128.547 | ||
1328 | 2015.01.30 10:30 | sell | 665 | 0.01 | 127.525 | 0.000 | 127.125 | ||
1329 | 2015.01.30 12:05 | t/p | 665 | 0.01 | 127.125 | 0.000 | 127.125 | 3.65 | 11561.68 |
1330 | 2015.02.02 08:00 | sell | 666 | 0.01 | 126.458 | 0.000 | 126.058 | ||
1331 | 2015.02.02 08:12 | t/p | 666 | 0.01 | 126.058 | 0.000 | 126.058 | 3.65 | 11565.33 |
1332 | 2015.02.02 08:12 | sell | 667 | 0.01 | 126.017 | 0.000 | 125.617 | ||
1333 | 2015.02.02 17:00 | buy | 668 | 0.02 | 126.649 | 0.000 | 0.000 | ||
1334 | 2015.02.03 06:53 | sell | 669 | 0.02 | 126.317 | 0.000 | 0.000 | ||
1335 | 2015.02.03 13:51 | close | 668 | 0.02 | 127.316 | 0.000 | 0.000 | 12.17 | 11577.50 |
1336 | 2015.02.03 13:51 | close | 664 | 0.01 | 127.316 | 0.000 | 128.547 | -9.45 | 11568.05 |
1337 | 2015.02.04 03:00 | sell | 670 | 0.03 | 127.601 | 0.000 | 0.000 | ||
1338 | 2015.02.04 08:40 | close | 670 | 0.03 | 126.775 | 0.000 | 0.000 | 22.63 | 11590.68 |
1339 | 2015.02.04 08:40 | close | 669 | 0.02 | 126.775 | 0.000 | 0.000 | -8.41 | 11582.28 |
1340 | 2015.02.04 08:40 | close | 667 | 0.01 | 126.775 | 0.000 | 125.617 | -6.96 | 11575.32 |
1341 | 2015.02.04 19:30 | buy | 671 | 0.01 | 127.038 | 0.000 | 127.238 | ||
1342 | 2015.02.04 22:30 | sell | 672 | 0.01 | 126.546 | 0.000 | 126.146 | ||
1343 | 2015.02.04 22:54 | sell | 673 | 0.02 | 126.848 | 0.000 | 0.000 | ||
1344 | 2015.02.04 23:09 | close | 673 | 0.02 | 126.547 | 0.000 | 0.000 | 5.50 | 11580.82 |
1345 | 2015.02.04 23:09 | close | 672 | 0.01 | 126.547 | 0.000 | 126.146 | -0.01 | 11580.81 |
1346 | 2015.02.05 03:48 | t/p | 671 | 0.01 | 127.238 | 0.000 | 127.238 | 1.80 | 11582.61 |
1347 | 2015.02.05 04:30 | buy | 674 | 0.01 | 127.148 | 0.000 | 127.348 | ||
1348 | 2015.02.05 10:00 | sell | 675 | 0.01 | 126.543 | 0.000 | 126.143 | ||
1349 | 2015.02.05 10:25 | sell | 676 | 0.02 | 126.844 | 0.000 | 0.000 | ||
1350 | 2015.02.05 10:33 | close | 676 | 0.02 | 126.543 | 0.000 | 0.000 | 5.50 | 11588.11 |
1351 | 2015.02.05 10:33 | close | 675 | 0.01 | 126.543 | 0.000 | 126.143 | 0.00 | 11588.11 |
1352 | 2015.02.05 18:09 | t/p | 674 | 0.01 | 127.348 | 0.000 | 127.348 | 1.82 | 11589.93 |
1353 | 2015.02.06 05:30 | sell | 677 | 0.01 | 127.151 | 0.000 | 126.751 | ||
1354 | 2015.02.06 14:30 | buy | 678 | 0.01 | 128.118 | 0.000 | 128.318 | ||
1355 | 2015.02.06 15:22 | t/p | 678 | 0.01 | 128.318 | 0.000 | 128.318 | 1.82 | 11591.75 |
1356 | 2015.02.09 03:00 | sell | 679 | 0.02 | 128.421 | 0.000 | 0.000 | ||
1357 | 2015.02.09 20:00 | buy | 680 | 0.01 | 128.538 | 0.000 | 128.738 | ||
1358 | 2015.02.10 07:42 | t/p | 680 | 0.01 | 128.738 | 0.000 | 128.738 | 1.82 | 11593.57 |
1359 | 2015.02.10 08:30 | buy | 681 | 0.01 | 128.474 | 0.000 | 128.674 | ||
1360 | 2015.02.10 12:08 | t/p | 681 | 0.01 | 128.674 | 0.000 | 128.674 | 1.82 | 11595.39 |
1361 | 2015.02.11 00:30 | sell | 682 | 0.03 | 128.762 | 0.000 | 0.000 | ||
1362 | 2015.02.11 10:00 | buy | 683 | 0.01 | 129.421 | 0.000 | 129.621 | ||
1363 | 2015.02.11 10:05 | buy | 684 | 0.02 | 129.119 | 0.000 | 0.000 | ||
1364 | 2015.02.11 10:43 | close | 684 | 0.02 | 129.320 | 0.000 | 0.000 | 3.67 | 11599.06 |
1365 | 2015.02.11 10:43 | close | 683 | 0.01 | 129.320 | 0.000 | 129.621 | -0.92 | 11598.14 |
1366 | 2015.02.11 22:30 | sell | 685 | 0.05 | 129.764 | 0.000 | 0.000 | ||
1367 | 2015.02.11 23:00 | buy | 686 | 0.01 | 129.566 | 0.000 | 129.766 | ||
1368 | 2015.02.12 07:31 | t/p | 686 | 0.01 | 129.766 | 0.000 | 129.766 | 1.79 | 11599.93 |
1369 | 2015.02.12 08:25 | close | 685 | 0.05 | 128.909 | 0.000 | 0.000 | 38.73 | 11638.66 |
1370 | 2015.02.12 08:25 | close | 682 | 0.03 | 128.909 | 0.000 | 0.000 | -4.20 | 11634.45 |
1371 | 2015.02.12 08:25 | close | 679 | 0.02 | 128.909 | 0.000 | 0.000 | -9.10 | 11625.35 |
1372 | 2015.02.12 08:25 | close | 677 | 0.01 | 128.909 | 0.000 | 126.751 | -16.17 | 11609.19 |
1373 | 2015.02.13 01:30 | buy | 687 | 0.01 | 128.021 | 0.000 | 128.221 | ||
1374 | 2015.02.13 08:44 | t/p | 687 | 0.01 | 128.221 | 0.000 | 128.221 | 1.83 | 11611.02 |
1375 | 2015.02.16 04:00 | buy | 688 | 0.01 | 127.470 | 0.000 | 127.670 | ||
1376 | 2015.02.16 06:51 | t/p | 688 | 0.01 | 127.670 | 0.000 | 127.670 | 1.83 | 11612.85 |
1377 | 2015.02.16 16:00 | sell | 689 | 0.01 | 127.474 | 0.000 | 127.074 | ||
1378 | 2015.02.16 16:30 | buy | 690 | 0.01 | 127.339 | 0.000 | 127.539 | ||
1379 | 2015.02.16 17:17 | t/p | 689 | 0.01 | 127.074 | 0.000 | 127.074 | 3.65 | 11616.50 |
1380 | 2015.02.16 17:17 | sell | 691 | 0.01 | 127.039 | 0.000 | 126.639 | ||
1381 | 2015.02.17 08:25 | t/p | 691 | 0.01 | 126.639 | 0.000 | 126.639 | 3.63 | 11620.13 |
1382 | 2015.02.17 10:52 | t/p | 690 | 0.01 | 127.539 | 0.000 | 127.539 | 1.82 | 11621.95 |
1383 | 2015.02.17 22:30 | sell | 692 | 0.01 | 127.260 | 0.000 | 126.860 | ||
1384 | 2015.02.18 10:00 | t/p | 692 | 0.01 | 126.860 | 0.000 | 126.860 | 3.64 | 11625.59 |
1385 | 2015.02.19 04:00 | buy | 693 | 0.01 | 126.023 | 0.000 | 126.223 | ||
1386 | 2015.02.19 08:50 | t/p | 693 | 0.01 | 126.223 | 0.000 | 126.223 | 1.82 | 11627.41 |
1387 | 2015.02.19 17:00 | sell | 694 | 0.01 | 125.436 | 0.000 | 125.036 | ||
1388 | 2015.02.20 01:30 | buy | 695 | 0.01 | 125.507 | 0.000 | 125.707 | ||
1389 | 2015.02.20 06:30 | t/p | 694 | 0.01 | 125.036 | 0.000 | 125.036 | 3.63 | 11631.04 |
1390 | 2015.02.20 09:00 | sell | 696 | 0.01 | 124.604 | 0.000 | 124.204 | ||
1391 | 2015.02.20 14:38 | buy | 697 | 0.02 | 125.206 | 0.000 | 0.000 | ||
1392 | 2015.02.20 15:23 | close | 697 | 0.02 | 125.407 | 0.000 | 0.000 | 3.67 | 11634.71 |
1393 | 2015.02.20 15:23 | close | 695 | 0.01 | 125.407 | 0.000 | 125.707 | -0.91 | 11633.80 |
1394 | 2015.02.23 06:00 | sell | 698 | 0.02 | 126.072 | 0.000 | 0.000 | ||
1395 | 2015.02.23 10:11 | close | 698 | 0.02 | 125.383 | 0.000 | 0.000 | 12.58 | 11646.38 |
1396 | 2015.02.23 10:11 | close | 696 | 0.01 | 125.383 | 0.000 | 124.204 | -7.13 | 11639.25 |
1397 | 2015.02.24 01:30 | buy | 699 | 0.01 | 125.081 | 0.000 | 125.281 | ||
1398 | 2015.02.24 02:56 | t/p | 699 | 0.01 | 125.281 | 0.000 | 125.281 | 1.83 | 11641.08 |
1399 | 2015.02.24 18:30 | sell | 700 | 0.01 | 125.151 | 0.000 | 124.751 | ||
1400 | 2015.02.25 08:30 | buy | 701 | 0.01 | 125.282 | 0.000 | 125.482 | ||
1401 | 2015.02.25 14:24 | t/p | 701 | 0.01 | 125.482 | 0.000 | 125.482 | 1.83 | 11642.91 |
1402 | 2015.02.26 01:29 | sell | 702 | 0.02 | 125.451 | 0.000 | 0.000 | ||
1403 | 2015.02.26 02:00 | buy | 703 | 0.01 | 125.373 | 0.000 | 125.573 | ||
1404 | 2015.02.26 08:04 | close | 702 | 0.02 | 125.151 | 0.000 | 0.000 | 5.47 | 11648.38 |
1405 | 2015.02.26 08:04 | close | 700 | 0.01 | 125.151 | 0.000 | 124.751 | -0.08 | 11648.30 |
1406 | 2015.02.26 09:25 | t/p | 703 | 0.01 | 125.573 | 0.000 | 125.573 | 1.83 | 11650.13 |
1407 | 2015.02.26 11:00 | buy | 704 | 0.01 | 125.577 | 0.000 | 125.777 | ||
1408 | 2015.02.26 13:30 | sell | 705 | 0.01 | 125.015 | 0.000 | 124.615 | ||
1409 | 2015.02.26 23:11 | buy | 706 | 0.02 | 125.276 | 0.000 | 0.000 | ||
1410 | 2015.02.27 03:20 | close | 706 | 0.02 | 125.476 | 0.000 | 0.000 | 3.63 | 11653.76 |
1411 | 2015.02.27 03:20 | close | 704 | 0.01 | 125.476 | 0.000 | 125.777 | -0.93 | 11652.83 |
1412 | 2015.02.27 03:30 | buy | 707 | 0.01 | 125.541 | 0.000 | 125.741 | ||
1413 | 2015.02.27 07:50 | t/p | 707 | 0.01 | 125.741 | 0.000 | 125.741 | 1.82 | 11654.65 |
1414 | 2015.03.02 16:30 | buy | 708 | 0.01 | 125.499 | 0.000 | 125.699 | ||
1415 | 2015.03.02 16:35 | t/p | 708 | 0.01 | 125.699 | 0.000 | 125.699 | 1.83 | 11656.48 |
1416 | 2015.03.02 16:35 | buy | 709 | 0.01 | 125.734 | 0.000 | 125.934 | ||
1417 | 2015.03.03 08:26 | t/p | 705 | 0.01 | 124.615 | 0.000 | 124.615 | 3.59 | 11660.07 |
1418 | 2015.03.03 22:30 | buy | 710 | 0.02 | 124.555 | 0.000 | 0.000 | ||
1419 | 2015.03.05 03:00 | sell | 711 | 0.01 | 124.064 | 0.000 | 123.664 | ||
1420 | 2015.03.05 05:30 | buy | 712 | 0.03 | 124.189 | 0.000 | 0.000 | ||
1421 | 2015.03.05 09:13 | t/p | 711 | 0.01 | 123.664 | 0.000 | 123.664 | 3.65 | 11663.72 |
1422 | 2015.03.05 16:30 | sell | 713 | 0.01 | 123.611 | 0.000 | 123.211 | ||
1423 | 2015.03.06 05:30 | buy | 714 | 0.05 | 123.327 | 0.000 | 0.000 | ||
1424 | 2015.03.06 08:21 | t/p | 713 | 0.01 | 123.211 | 0.000 | 123.211 | 3.63 | 11667.35 |
1425 | 2015.03.09 04:00 | buy | 715 | 0.08 | 122.707 | 0.000 | 0.000 | ||
1426 | 2015.03.10 05:30 | sell | 716 | 0.01 | 122.958 | 0.000 | 122.558 | ||
1427 | 2015.03.10 09:06 | t/p | 716 | 0.01 | 122.558 | 0.000 | 122.558 | 3.65 | 11671.00 |
1428 | 2015.03.11 02:00 | buy | 717 | 0.12 | 121.589 | 0.000 | 0.000 | ||
1429 | 2015.03.11 13:00 | sell | 718 | 0.01 | 120.743 | 0.000 | 120.343 | ||
1430 | 2015.03.11 17:26 | t/p | 718 | 0.01 | 120.343 | 0.000 | 120.343 | 3.65 | 11674.65 |
1431 | 2015.03.12 01:00 | buy | 719 | 0.18 | 120.524 | 0.000 | 0.000 | ||
1432 | 2015.03.13 02:30 | sell | 720 | 0.01 | 120.829 | 0.000 | 120.429 | ||
1433 | 2015.03.13 13:50 | t/p | 720 | 0.01 | 120.429 | 0.000 | 120.429 | 3.65 | 11678.30 |
1434 | 2015.03.16 16:30 | sell | 721 | 0.01 | 120.656 | 0.000 | 120.256 | ||
1435 | 2015.03.18 18:00 | close | 719 | 0.18 | 121.960 | 0.000 | 0.000 | 235.31 | 11913.62 |
1436 | 2015.03.18 18:00 | close | 717 | 0.12 | 121.960 | 0.000 | 0.000 | 39.83 | 11953.44 |
1437 | 2015.03.18 18:00 | close | 715 | 0.08 | 121.960 | 0.000 | 0.000 | -55.27 | 11898.18 |
1438 | 2015.03.18 18:00 | close | 714 | 0.05 | 121.960 | 0.000 | 0.000 | -62.90 | 11835.28 |
1439 | 2015.03.18 18:00 | close | 712 | 0.03 | 121.960 | 0.000 | 0.000 | -61.38 | 11773.89 |
1440 | 2015.03.18 18:00 | close | 710 | 0.02 | 121.960 | 0.000 | 0.000 | -47.68 | 11726.21 |
1441 | 2015.03.18 18:00 | close | 709 | 0.01 | 121.960 | 0.000 | 125.934 | -34.62 | 11691.59 |
1442 | 2015.03.19 04:00 | sell | 722 | 0.02 | 121.422 | 0.000 | 0.000 | ||
1443 | 2015.03.19 08:29 | close | 722 | 0.02 | 120.966 | 0.000 | 0.000 | 8.32 | 11699.91 |
1444 | 2015.03.19 08:29 | close | 721 | 0.01 | 120.966 | 0.000 | 120.256 | -2.93 | 11696.99 |
1445 | 2015.03.19 18:30 | buy | 723 | 0.01 | 121.794 | 0.000 | 121.994 | ||
1446 | 2015.03.19 18:59 | t/p | 723 | 0.01 | 121.994 | 0.000 | 121.994 | 1.83 | 11698.82 |
1447 | 2015.03.19 18:59 | buy | 724 | 0.01 | 122.035 | 0.000 | 122.235 | ||
1448 | 2015.03.20 06:30 | sell | 725 | 0.01 | 122.043 | 0.000 | 121.643 | ||
1449 | 2015.03.20 08:30 | t/p | 724 | 0.01 | 122.235 | 0.000 | 122.235 | 1.82 | 11700.64 |
1450 | 2015.03.20 09:30 | buy | 726 | 0.01 | 122.664 | 0.000 | 122.864 | ||
1451 | 2015.03.20 12:02 | t/p | 726 | 0.01 | 122.864 | 0.000 | 122.864 | 1.82 | 11702.46 |
1452 | 2015.03.22 22:30 | sell | 727 | 0.02 | 122.710 | 0.000 | 0.000 | ||
1453 | 2015.03.23 12:30 | buy | 728 | 0.01 | 123.308 | 0.000 | 123.508 | ||
1454 | 2015.03.23 12:55 | t/p | 728 | 0.01 | 123.508 | 0.000 | 123.508 | 1.82 | 11704.28 |
1455 | 2015.03.23 12:55 | buy | 729 | 0.01 | 123.545 | 0.000 | 123.745 | ||
1456 | 2015.03.23 13:14 | t/p | 729 | 0.01 | 123.745 | 0.000 | 123.745 | 1.83 | 11706.11 |
1457 | 2015.03.24 02:30 | sell | 730 | 0.03 | 123.688 | 0.000 | 0.000 | ||
1458 | 2015.03.24 11:30 | buy | 731 | 0.01 | 124.700 | 0.000 | 124.900 | ||
1459 | 2015.03.24 11:42 | t/p | 731 | 0.01 | 124.900 | 0.000 | 124.900 | 1.82 | 11707.93 |
1460 | 2015.03.24 11:42 | buy | 732 | 0.01 | 124.936 | 0.000 | 125.136 | ||
1461 | 2015.03.24 12:43 | t/p | 732 | 0.01 | 125.136 | 0.000 | 125.136 | 1.83 | 11709.76 |
1462 | 2015.03.24 23:00 | sell | 733 | 0.05 | 124.811 | 0.000 | 0.000 | ||
1463 | 2015.03.26 06:59 | close | 733 | 0.05 | 123.769 | 0.000 | 0.000 | 47.18 | 11756.94 |
1464 | 2015.03.26 06:59 | close | 730 | 0.03 | 123.769 | 0.000 | 0.000 | -2.45 | 11754.49 |
1465 | 2015.03.26 06:59 | close | 727 | 0.02 | 123.769 | 0.000 | 0.000 | -19.56 | 11734.93 |
1466 | 2015.03.26 06:59 | close | 725 | 0.01 | 123.769 | 0.000 | 121.643 | -15.88 | 11719.05 |
1467 | 2015.03.26 10:00 | buy | 734 | 0.01 | 124.691 | 0.000 | 124.891 | ||
1468 | 2015.03.26 17:00 | sell | 735 | 0.01 | 123.736 | 0.000 | 123.336 | ||
1469 | 2015.03.27 07:36 | t/p | 735 | 0.01 | 123.336 | 0.000 | 123.336 | 3.64 | 11722.69 |
1470 | 2015.03.27 09:30 | buy | 736 | 0.02 | 123.369 | 0.000 | 0.000 | ||
1471 | 2015.03.27 14:53 | close | 736 | 0.02 | 123.912 | 0.000 | 0.000 | 9.91 | 11732.60 |
1472 | 2015.03.27 14:53 | close | 734 | 0.01 | 123.912 | 0.000 | 124.891 | -7.12 | 11725.48 |
1473 | 2015.03.30 04:00 | sell | 737 | 0.01 | 123.839 | 0.000 | 123.439 | ||
1474 | 2015.03.30 12:00 | buy | 738 | 0.01 | 124.470 | 0.000 | 124.670 | ||
1475 | 2015.03.30 18:30 | sell | 739 | 0.02 | 124.177 | 0.000 | 0.000 | ||
1476 | 2015.03.31 05:45 | close | 739 | 0.02 | 123.864 | 0.000 | 0.000 | 5.67 | 11731.15 |
1477 | 2015.03.31 05:45 | close | 737 | 0.01 | 123.864 | 0.000 | 123.439 | -0.24 | 11730.91 |
1478 | 2015.03.31 20:00 | buy | 740 | 0.02 | 123.442 | 0.000 | 0.000 | ||
1479 | 2015.04.01 10:00 | close | 740 | 0.02 | 123.888 | 0.000 | 0.000 | 8.12 | 11739.03 |
1480 | 2015.04.01 10:00 | close | 738 | 0.01 | 123.888 | 0.000 | 124.670 | -5.34 | 11733.69 |
1481 | 2015.04.01 22:30 | sell | 741 | 0.01 | 123.798 | 0.000 | 123.398 | ||
1482 | 2015.04.02 07:30 | buy | 742 | 0.01 | 124.231 | 0.000 | 124.431 | ||
1483 | 2015.04.02 09:36 | t/p | 742 | 0.01 | 124.431 | 0.000 | 124.431 | 1.83 | 11735.52 |
1484 | 2015.04.02 22:30 | sell | 743 | 0.02 | 124.713 | 0.000 | 0.000 | ||
1485 | 2015.04.03 12:29 | close | 743 | 0.02 | 124.205 | 0.000 | 0.000 | 9.24 | 11744.77 |
1486 | 2015.04.03 12:29 | close | 741 | 0.01 | 124.205 | 0.000 | 123.398 | -3.80 | 11740.97 |
1487 | 2015.04.03 14:00 | buy | 744 | 0.01 | 125.062 | 0.000 | 125.262 | ||
1488 | 2015.04.05 21:30 | sell | 745 | 0.01 | 124.797 | 0.000 | 124.397 | ||
1489 | 2015.04.06 11:34 | t/p | 744 | 0.01 | 125.262 | 0.000 | 125.262 | 1.82 | 11742.79 |
1490 | 2015.04.07 05:00 | buy | 746 | 0.01 | 124.907 | 0.000 | 125.107 | ||
1491 | 2015.04.07 07:20 | t/p | 746 | 0.01 | 125.107 | 0.000 | 125.107 | 1.82 | 11744.61 |
1492 | 2015.04.08 03:36 | t/p | 745 | 0.01 | 124.397 | 0.000 | 124.397 | 3.59 | 11748.20 |
1493 | 2015.04.08 09:30 | buy | 747 | 0.01 | 124.661 | 0.000 | 124.861 | ||
1494 | 2015.04.08 20:00 | sell | 748 | 0.01 | 124.299 | 0.000 | 123.899 | ||
1495 | 2015.04.09 07:25 | t/p | 748 | 0.01 | 123.899 | 0.000 | 123.899 | 3.60 | 11751.80 |
1496 | 2015.04.09 23:30 | buy | 749 | 0.02 | 123.440 | 0.000 | 0.000 | ||
1497 | 2015.04.10 10:30 | sell | 750 | 0.01 | 122.637 | 0.000 | 122.237 | ||
1498 | 2015.04.12 21:00 | buy | 751 | 0.03 | 122.699 | 0.000 | 0.000 | ||
1499 | 2015.04.13 12:40 | t/p | 750 | 0.01 | 122.237 | 0.000 | 122.237 | 3.63 | 11755.43 |
1500 | 2015.04.14 03:00 | sell | 752 | 0.01 | 122.737 | 0.000 | 122.337 | ||
1501 | 2015.04.14 06:40 | t/p | 752 | 0.01 | 122.337 | 0.000 | 122.337 | 3.66 | 11759.09 |
1502 | 2015.04.15 08:00 | sell | 753 | 0.01 | 122.603 | 0.000 | 122.203 | ||
1503 | 2015.04.15 18:54 | close | 751 | 0.03 | 123.339 | 0.000 | 0.000 | 17.45 | 11776.55 |
1504 | 2015.04.15 18:54 | close | 749 | 0.02 | 123.339 | 0.000 | 0.000 | -1.92 | 11774.63 |
1505 | 2015.04.15 18:54 | close | 747 | 0.01 | 123.339 | 0.000 | 124.861 | -12.14 | 11762.49 |
1506 | 2015.04.16 09:01 | sell | 754 | 0.02 | 122.903 | 0.000 | 0.000 | ||
1507 | 2015.04.16 16:30 | buy | 755 | 0.01 | 124.362 | 0.000 | 124.562 | ||
1508 | 2015.04.16 17:46 | t/p | 755 | 0.01 | 124.562 | 0.000 | 124.562 | 1.83 | 11764.32 |
1509 | 2015.04.17 04:30 | sell | 756 | 0.03 | 124.370 | 0.000 | 0.000 | ||
1510 | 2015.04.17 15:30 | buy | 757 | 0.01 | 124.911 | 0.000 | 125.111 | ||
1511 | 2015.04.20 00:30 | sell | 758 | 0.05 | 124.899 | 0.000 | 0.000 | ||
1512 | 2015.04.20 10:50 | close | 758 | 0.05 | 124.082 | 0.000 | 0.000 | 37.29 | 11801.61 |
1513 | 2015.04.20 10:50 | close | 756 | 0.03 | 124.082 | 0.000 | 0.000 | 7.83 | 11809.44 |
1514 | 2015.04.20 10:50 | close | 754 | 0.02 | 124.082 | 0.000 | 0.000 | -21.61 | 11787.83 |
1515 | 2015.04.20 10:50 | close | 753 | 0.01 | 124.082 | 0.000 | 122.203 | -13.60 | 11774.24 |
1516 | 2015.04.20 14:35 | t/p | 757 | 0.01 | 125.111 | 0.000 | 125.111 | 1.82 | 11776.06 |
1517 | 2015.04.20 16:30 | buy | 759 | 0.01 | 125.053 | 0.000 | 125.253 | ||
1518 | 2015.04.21 06:30 | sell | 760 | 0.01 | 124.628 | 0.000 | 124.228 | ||
1519 | 2015.04.21 09:15 | t/p | 760 | 0.01 | 124.228 | 0.000 | 124.228 | 3.65 | 11779.71 |
1520 | 2015.04.21 14:47 | t/p | 759 | 0.01 | 125.253 | 0.000 | 125.253 | 1.82 | 11781.53 |
1521 | 2015.04.21 15:00 | buy | 761 | 0.01 | 125.253 | 0.000 | 125.453 | ||
1522 | 2015.04.21 15:21 | t/p | 761 | 0.01 | 125.453 | 0.000 | 125.453 | 1.82 | 11783.35 |
1523 | 2015.04.21 15:21 | buy | 762 | 0.01 | 125.491 | 0.000 | 125.691 | ||
1524 | 2015.04.22 04:00 | sell | 763 | 0.01 | 125.214 | 0.000 | 124.814 | ||
1525 | 2015.04.22 12:04 | t/p | 763 | 0.01 | 124.814 | 0.000 | 124.814 | 3.65 | 11787.00 |
1526 | 2015.04.23 04:00 | buy | 764 | 0.02 | 123.681 | 0.000 | 0.000 | ||
1527 | 2015.04.23 09:45 | close | 764 | 0.02 | 124.384 | 0.000 | 0.000 | 12.84 | 11799.84 |
1528 | 2015.04.23 09:45 | close | 762 | 0.01 | 124.384 | 0.000 | 125.691 | -10.15 | 11789.69 |
1529 | 2015.04.24 02:00 | sell | 765 | 0.01 | 125.036 | 0.000 | 124.636 | ||
1530 | 2015.04.24 16:42 | t/p | 765 | 0.01 | 124.636 | 0.000 | 124.636 | 3.65 | 11793.34 |
1531 | 2015.04.27 06:00 | buy | 766 | 0.01 | 124.819 | 0.000 | 125.019 | ||
1532 | 2015.04.27 14:01 | t/p | 766 | 0.01 | 125.019 | 0.000 | 125.019 | 1.83 | 11795.17 |
1533 | 2015.04.27 20:30 | sell | 767 | 0.01 | 124.639 | 0.000 | 124.239 | ||
1534 | 2015.04.28 10:00 | t/p | 767 | 0.01 | 124.239 | 0.000 | 124.239 | 3.63 | 11798.80 |
1535 | 2015.04.28 17:00 | buy | 768 | 0.01 | 124.588 | 0.000 | 124.788 | ||
1536 | 2015.04.29 00:30 | sell | 769 | 0.01 | 124.313 | 0.000 | 123.913 | ||
1537 | 2015.04.29 08:24 | t/p | 768 | 0.01 | 124.788 | 0.000 | 124.788 | 1.82 | 11800.62 |
1538 | 2015.04.29 08:30 | buy | 770 | 0.01 | 124.857 | 0.000 | 125.057 | ||
1539 | 2015.04.29 09:49 | t/p | 770 | 0.01 | 125.057 | 0.000 | 125.057 | 1.83 | 11802.45 |
1540 | 2015.04.30 02:30 | sell | 771 | 0.02 | 126.377 | 0.000 | 0.000 | ||
1541 | 2015.04.30 15:30 | buy | 772 | 0.01 | 127.625 | 0.000 | 127.825 | ||
1542 | 2015.04.30 18:16 | t/p | 772 | 0.01 | 127.825 | 0.000 | 127.825 | 1.83 | 11804.28 |
1543 | 2015.05.01 05:00 | sell | 773 | 0.03 | 128.192 | 0.000 | 0.000 | ||
1544 | 2015.05.01 14:30 | buy | 774 | 0.01 | 128.882 | 0.000 | 129.082 | ||
1545 | 2015.05.01 15:00 | sell | 775 | 0.05 | 128.927 | 0.000 | 0.000 | ||
1546 | 2015.05.04 14:30 | buy | 776 | 0.02 | 128.467 | 0.000 | 0.000 | ||
1547 | 2015.05.04 20:54 | close | 776 | 0.02 | 128.705 | 0.000 | 0.000 | 4.35 | 11808.63 |
1548 | 2015.05.04 20:54 | close | 774 | 0.01 | 128.705 | 0.000 | 129.082 | -1.62 | 11807.01 |
1549 | 2015.05.05 12:00 | buy | 777 | 0.01 | 129.156 | 0.000 | 129.356 | ||
1550 | 2015.05.05 14:14 | t/p | 777 | 0.01 | 129.356 | 0.000 | 129.356 | 1.83 | 11808.84 |
1551 | 2015.05.06 02:00 | sell | 778 | 0.08 | 129.396 | 0.000 | 0.000 | ||
1552 | 2015.05.06 14:30 | buy | 779 | 0.01 | 130.667 | 0.000 | 130.867 | ||
1553 | 2015.05.07 00:30 | sell | 780 | 0.12 | 130.315 | 0.000 | 0.000 | ||
1554 | 2015.05.07 08:16 | t/p | 779 | 0.01 | 130.867 | 0.000 | 130.867 | 1.80 | 11810.64 |
1555 | 2015.05.07 10:30 | buy | 781 | 0.01 | 131.247 | 0.000 | 131.447 | ||
1556 | 2015.05.07 10:44 | buy | 782 | 0.02 | 130.947 | 0.000 | 0.000 | ||
1557 | 2015.05.07 10:50 | close | 782 | 0.02 | 131.147 | 0.000 | 0.000 | 3.66 | 11814.30 |
1558 | 2015.05.07 10:50 | close | 781 | 0.01 | 131.147 | 0.000 | 131.447 | -0.92 | 11813.38 |
1559 | 2015.05.07 10:50 | buy | 783 | 0.01 | 131.183 | 0.000 | 131.383 | ||
1560 | 2015.05.08 06:00 | buy | 784 | 0.02 | 129.996 | 0.000 | 0.000 | ||
1561 | 2015.05.08 06:20 | buy | 785 | 0.03 | 129.696 | 0.000 | 0.000 | ||
1562 | 2015.05.08 08:02 | close | 785 | 0.03 | 130.110 | 0.000 | 0.000 | 11.34 | 11824.72 |
1563 | 2015.05.08 08:02 | close | 784 | 0.02 | 130.110 | 0.000 | 0.000 | 2.08 | 11826.80 |
1564 | 2015.05.08 08:02 | close | 783 | 0.01 | 130.110 | 0.000 | 131.383 | -9.81 | 11816.99 |
1565 | 2015.05.08 14:57 | close | 780 | 0.12 | 129.133 | 0.000 | 0.000 | 129.25 | 11946.24 |
1566 | 2015.05.08 14:57 | close | 778 | 0.08 | 129.133 | 0.000 | 0.000 | 18.59 | 11964.83 |
1567 | 2015.05.08 14:57 | close | 775 | 0.05 | 129.133 | 0.000 | 0.000 | -10.08 | 11954.75 |
1568 | 2015.05.08 14:57 | close | 773 | 0.03 | 129.133 | 0.000 | 0.000 | -26.18 | 11928.58 |
1569 | 2015.05.08 14:57 | close | 771 | 0.02 | 129.133 | 0.000 | 0.000 | -50.63 | 11877.95 |
1570 | 2015.05.08 14:57 | close | 769 | 0.01 | 129.133 | 0.000 | 123.913 | -44.21 | 11833.74 |
1571 | 2015.05.08 15:00 | sell | 786 | 0.01 | 129.115 | 0.000 | 128.715 | ||
1572 | 2015.05.08 16:53 | t/p | 786 | 0.01 | 128.715 | 0.000 | 128.715 | 3.65 | 11837.39 |
1573 | 2015.05.11 06:00 | buy | 787 | 0.01 | 128.447 | 0.000 | 128.647 | ||
1574 | 2015.05.11 06:32 | t/p | 787 | 0.01 | 128.647 | 0.000 | 128.647 | 1.83 | 11839.22 |
1575 | 2015.05.12 18:00 | sell | 788 | 0.01 | 129.122 | 0.000 | 128.722 | ||
1576 | 2015.05.13 08:00 | buy | 789 | 0.01 | 129.341 | 0.000 | 129.541 | ||
1577 | 2015.05.13 12:44 | t/p | 789 | 0.01 | 129.541 | 0.000 | 129.541 | 1.83 | 11841.05 |
1578 | 2015.05.14 07:00 | sell | 790 | 0.02 | 130.279 | 0.000 | 0.000 | ||
1579 | 2015.05.14 10:00 | buy | 791 | 0.01 | 130.970 | 0.000 | 131.170 | ||
1580 | 2015.05.14 10:47 | t/p | 791 | 0.01 | 131.170 | 0.000 | 131.170 | 1.82 | 11842.87 |
1581 | 2015.05.15 07:30 | buy | 792 | 0.01 | 130.730 | 0.000 | 130.930 | ||
1582 | 2015.05.15 12:27 | close | 790 | 0.02 | 129.692 | 0.000 | 0.000 | 10.68 | 11853.55 |
1583 | 2015.05.15 12:27 | close | 788 | 0.01 | 129.692 | 0.000 | 128.722 | -5.31 | 11848.24 |
1584 | 2015.05.17 22:00 | buy | 793 | 0.02 | 130.378 | 0.000 | 0.000 | ||
1585 | 2015.05.18 10:00 | sell | 794 | 0.01 | 130.299 | 0.000 | 129.899 | ||
1586 | 2015.05.18 14:34 | t/p | 794 | 0.01 | 129.899 | 0.000 | 129.899 | 3.65 | 11851.89 |
1587 | 2015.05.19 06:30 | buy | 795 | 0.03 | 129.519 | 0.000 | 0.000 | ||
1588 | 2015.05.19 08:30 | sell | 796 | 0.01 | 128.701 | 0.000 | 128.301 | ||
1589 | 2015.05.19 20:00 | buy | 797 | 0.05 | 128.776 | 0.000 | 0.000 | ||
1590 | 2015.05.20 17:25 | close | 797 | 0.05 | 129.498 | 0.000 | 0.000 | 32.91 | 11884.80 |
1591 | 2015.05.20 17:25 | close | 795 | 0.03 | 129.498 | 0.000 | 0.000 | -0.60 | 11884.20 |
1592 | 2015.05.20 17:25 | close | 793 | 0.02 | 129.498 | 0.000 | 0.000 | -16.13 | 11868.07 |
1593 | 2015.05.20 17:25 | close | 792 | 0.01 | 129.498 | 0.000 | 130.930 | -11.28 | 11856.79 |
1594 | 2015.05.21 07:00 | sell | 798 | 0.02 | 129.197 | 0.000 | 0.000 | ||
1595 | 2015.05.21 07:05 | sell | 799 | 0.03 | 129.498 | 0.000 | 0.000 | ||
1596 | 2015.05.21 23:59 | close | 799 | 0.03 | 129.132 | 0.000 | 0.000 | 10.03 | 11866.82 |
1597 | 2015.05.21 23:59 | close | 798 | 0.02 | 129.132 | 0.000 | 0.000 | 1.19 | 11868.01 |
1598 | 2015.05.21 23:59 | close | 796 | 0.01 | 129.132 | 0.000 | 128.301 | -4.01 | 11864.01 |
1599 | 2015.05.22 08:30 | buy | 800 | 0.01 | 129.513 | 0.000 | 129.713 | ||
1600 | 2015.05.22 09:36 | t/p | 800 | 0.01 | 129.713 | 0.000 | 129.713 | 1.83 | 11865.84 |
1601 | 2015.05.22 15:30 | sell | 801 | 0.01 | 128.861 | 0.000 | 128.461 | ||
1602 | 2015.05.25 03:30 | buy | 802 | 0.01 | 129.082 | 0.000 | 129.282 | ||
1603 | 2015.05.26 03:30 | buy | 803 | 0.02 | 128.707 | 0.000 | 0.000 | ||
1604 | 2015.05.26 06:14 | close | 803 | 0.02 | 128.932 | 0.000 | 0.000 | 4.11 | 11869.95 |
1605 | 2015.05.26 06:14 | close | 802 | 0.01 | 128.932 | 0.000 | 129.282 | -1.38 | 11868.57 |
1606 | 2015.05.26 20:30 | sell | 804 | 0.02 | 129.178 | 0.000 | 0.000 | ||
1607 | 2015.05.27 08:00 | buy | 805 | 0.01 | 129.797 | 0.000 | 129.997 | ||
1608 | 2015.05.27 09:22 | t/p | 805 | 0.01 | 129.997 | 0.000 | 129.997 | 1.82 | 11870.39 |
1609 | 2015.05.27 23:00 | sell | 806 | 0.03 | 130.266 | 0.000 | 0.000 | ||
1610 | 2015.05.28 04:30 | buy | 807 | 0.01 | 130.924 | 0.000 | 131.124 | ||
1611 | 2015.05.28 09:54 | t/p | 807 | 0.01 | 131.124 | 0.000 | 131.124 | 1.82 | 11872.21 |
1612 | 2015.05.28 14:30 | sell | 808 | 0.05 | 131.199 | 0.000 | 0.000 | ||
1613 | 2015.05.28 15:00 | buy | 809 | 0.01 | 131.404 | 0.000 | 131.604 | ||
1614 | 2015.05.29 12:03 | t/p | 809 | 0.01 | 131.604 | 0.000 | 131.604 | 1.82 | 11874.03 |
1615 | 2015.05.29 13:30 | buy | 810 | 0.01 | 131.915 | 0.000 | 132.115 | ||
1616 | 2015.05.29 13:49 | t/p | 810 | 0.01 | 132.115 | 0.000 | 132.115 | 1.82 | 11875.85 |
1617 | 2015.05.29 13:49 | buy | 811 | 0.01 | 132.152 | 0.000 | 132.352 | ||
1618 | 2015.05.29 13:53 | t/p | 811 | 0.01 | 132.352 | 0.000 | 132.352 | 1.83 | 11877.68 |
1619 | 2015.05.29 13:53 | buy | 812 | 0.01 | 132.388 | 0.000 | 132.588 | ||
1620 | 2015.06.01 02:00 | sell | 813 | 0.08 | 131.733 | 0.000 | 0.000 | ||
1621 | 2015.06.01 17:00 | buy | 814 | 0.02 | 131.943 | 0.000 | 0.000 | ||
1622 | 2015.06.02 02:15 | close | 814 | 0.02 | 132.191 | 0.000 | 0.000 | 4.51 | 11882.19 |
1623 | 2015.06.02 02:15 | close | 812 | 0.01 | 132.191 | 0.000 | 132.588 | -1.82 | 11880.37 |
1624 | 2015.06.02 08:30 | sell | 815 | 0.12 | 132.079 | 0.000 | 0.000 | ||
1625 | 2015.06.02 10:30 | buy | 816 | 0.01 | 132.751 | 0.000 | 132.951 | ||
1626 | 2015.06.02 13:06 | t/p | 816 | 0.01 | 132.951 | 0.000 | 132.951 | 1.83 | 11882.20 |
1627 | 2015.06.03 00:00 | sell | 817 | 0.18 | 132.878 | 0.000 | 0.000 | ||
1628 | 2015.06.03 19:00 | buy | 818 | 0.01 | 132.912 | 0.000 | 133.112 | ||
1629 | 2015.06.04 00:21 | t/p | 818 | 0.01 | 133.112 | 0.000 | 133.112 | 1.80 | 11884.00 |
1630 | 2015.06.04 10:30 | buy | 819 | 0.01 | 133.385 | 0.000 | 133.585 | ||
1631 | 2015.06.04 16:47 | t/p | 819 | 0.01 | 133.585 | 0.000 | 133.585 | 1.82 | 11885.82 |
1632 | 2015.06.05 08:00 | buy | 820 | 0.01 | 133.955 | 0.000 | 134.155 | ||
1633 | 2015.06.07 23:00 | buy | 821 | 0.02 | 133.624 | 0.000 | 0.000 | ||
1634 | 2015.06.08 08:50 | buy | 822 | 0.03 | 133.423 | 0.000 | 0.000 | ||
1635 | 2015.06.08 11:50 | close | 822 | 0.03 | 133.646 | 0.000 | 0.000 | 6.11 | 11891.93 |
1636 | 2015.06.08 11:50 | close | 821 | 0.02 | 133.646 | 0.000 | 0.000 | 0.38 | 11892.31 |
1637 | 2015.06.08 11:50 | close | 820 | 0.01 | 133.646 | 0.000 | 134.155 | -2.83 | 11889.48 |
1638 | 2015.06.08 14:30 | buy | 823 | 0.01 | 133.760 | 0.000 | 133.960 | ||
1639 | 2015.06.08 15:33 | t/p | 823 | 0.01 | 133.960 | 0.000 | 133.960 | 1.83 | 11891.31 |
1640 | 2015.06.10 00:00 | buy | 824 | 0.01 | 133.671 | 0.000 | 133.871 | ||
1641 | 2015.06.10 16:18 | close | 817 | 0.18 | 131.872 | 0.000 | 0.000 | 162.87 | 12054.17 |
1642 | 2015.06.10 16:18 | close | 815 | 0.12 | 131.872 | 0.000 | 0.000 | 20.83 | 12075.00 |
1643 | 2015.06.10 16:18 | close | 813 | 0.08 | 131.872 | 0.000 | 0.000 | -11.54 | 12063.46 |
1644 | 2015.06.10 16:18 | close | 808 | 0.05 | 131.872 | 0.000 | 0.000 | -31.78 | 12031.68 |
1645 | 2015.06.10 16:18 | close | 806 | 0.03 | 131.872 | 0.000 | 0.000 | -44.79 | 11986.89 |
1646 | 2015.06.10 16:18 | close | 804 | 0.02 | 131.872 | 0.000 | 0.000 | -49.77 | 11937.12 |
1647 | 2015.06.10 16:18 | close | 801 | 0.01 | 131.872 | 0.000 | 128.461 | -27.82 | 11909.30 |
1648 | 2015.06.10 23:00 | buy | 825 | 0.02 | 131.755 | 0.000 | 0.000 | ||
1649 | 2015.06.11 06:20 | close | 825 | 0.02 | 132.495 | 0.000 | 0.000 | 13.45 | 11922.75 |
1650 | 2015.06.11 06:20 | close | 824 | 0.01 | 132.495 | 0.000 | 133.871 | -10.77 | 11911.98 |
1651 | 2015.06.11 18:30 | sell | 826 | 0.01 | 132.079 | 0.000 | 131.679 | ||
1652 | 2015.06.11 23:00 | buy | 827 | 0.01 | 132.284 | 0.000 | 132.484 | ||
1653 | 2015.06.12 07:09 | t/p | 827 | 0.01 | 132.484 | 0.000 | 132.484 | 1.81 | 11913.79 |
1654 | 2015.06.12 10:06 | sell | 828 | 0.02 | 132.380 | 0.000 | 0.000 | ||
1655 | 2015.06.12 13:00 | buy | 829 | 0.01 | 132.945 | 0.000 | 133.145 | ||
1656 | 2015.06.12 13:31 | t/p | 829 | 0.01 | 133.145 | 0.000 | 133.145 | 1.83 | 11915.62 |
1657 | 2015.06.14 23:04 | sell | 830 | 0.03 | 132.681 | 0.000 | 0.000 | ||
1658 | 2015.06.15 00:29 | close | 830 | 0.03 | 132.347 | 0.000 | 0.000 | 9.09 | 11924.71 |
1659 | 2015.06.15 00:29 | close | 828 | 0.02 | 132.347 | 0.000 | 0.000 | 0.56 | 11925.27 |
1660 | 2015.06.15 00:29 | close | 826 | 0.01 | 132.347 | 0.000 | 131.679 | -2.48 | 11922.79 |
1661 | 2015.06.15 20:00 | buy | 831 | 0.01 | 132.851 | 0.000 | 133.051 | ||
1662 | 2015.06.16 06:53 | t/p | 831 | 0.01 | 133.051 | 0.000 | 133.051 | 1.82 | 11924.61 |
1663 | 2015.06.16 11:00 | sell | 832 | 0.01 | 132.594 | 0.000 | 132.194 | ||
1664 | 2015.06.16 12:30 | t/p | 832 | 0.01 | 132.194 | 0.000 | 132.194 | 3.65 | 11928.26 |
1665 | 2015.06.17 02:00 | buy | 833 | 0.01 | 132.585 | 0.000 | 132.785 | ||
1666 | 2015.06.17 06:39 | t/p | 833 | 0.01 | 132.785 | 0.000 | 132.785 | 1.83 | 11930.09 |
1667 | 2015.06.17 22:00 | sell | 834 | 0.01 | 133.815 | 0.000 | 133.415 | ||
1668 | 2015.06.18 07:22 | t/p | 834 | 0.01 | 133.415 | 0.000 | 133.415 | 3.60 | 11933.70 |
1669 | 2015.06.19 05:30 | buy | 835 | 0.01 | 133.586 | 0.000 | 133.786 | ||
1670 | 2015.06.19 13:30 | sell | 836 | 0.01 | 132.960 | 0.000 | 132.560 | ||
1671 | 2015.06.19 19:20 | t/p | 835 | 0.01 | 133.786 | 0.000 | 133.786 | 1.83 | 11935.53 |
1672 | 2015.06.22 09:30 | sell | 837 | 0.02 | 133.737 | 0.000 | 0.000 | ||
1673 | 2015.06.22 17:00 | buy | 838 | 0.01 | 133.989 | 0.000 | 134.189 | ||
1674 | 2015.06.23 03:47 | close | 837 | 0.02 | 133.278 | 0.000 | 0.000 | 8.34 | 11943.87 |
1675 | 2015.06.23 03:47 | close | 836 | 0.01 | 133.278 | 0.000 | 132.560 | -2.94 | 11940.93 |
1676 | 2015.06.23 21:30 | buy | 839 | 0.02 | 132.647 | 0.000 | 0.000 | ||
1677 | 2015.06.24 07:54 | close | 839 | 0.02 | 133.195 | 0.000 | 0.000 | 9.99 | 11950.92 |
1678 | 2015.06.24 07:54 | close | 838 | 0.01 | 133.195 | 0.000 | 134.189 | -7.27 | 11943.65 |
1679 | 2015.06.24 17:00 | sell | 840 | 0.01 | 132.578 | 0.000 | 132.178 | ||
1680 | 2015.06.25 08:44 | t/p | 840 | 0.01 | 132.178 | 0.000 | 132.178 | 3.59 | 11947.24 |
1681 | 2015.06.25 19:00 | buy | 841 | 0.01 | 132.048 | 0.000 | 132.248 | ||
1682 | 2015.06.26 08:01 | t/p | 841 | 0.01 | 132.248 | 0.000 | 132.248 | 1.82 | 11949.06 |
1683 | 2015.06.28 21:30 | sell | 842 | 0.01 | 130.268 | 0.000 | 129.868 | ||
1684 | 2015.06.28 22:02 | t/p | 842 | 0.01 | 129.868 | 0.000 | 129.868 | 3.66 | 11952.72 |
1685 | 2015.06.29 10:30 | buy | 843 | 0.01 | 131.421 | 0.000 | 131.621 | ||
1686 | 2015.06.29 10:42 | t/p | 843 | 0.01 | 131.621 | 0.000 | 131.621 | 1.82 | 11954.54 |
1687 | 2015.06.29 10:42 | buy | 844 | 0.01 | 131.658 | 0.000 | 131.858 | ||
1688 | 2015.06.29 12:09 | t/p | 844 | 0.01 | 131.858 | 0.000 | 131.858 | 1.83 | 11956.37 |
1689 | 2015.06.30 03:00 | sell | 845 | 0.01 | 131.766 | 0.000 | 131.366 | ||
1690 | 2015.06.30 06:51 | t/p | 845 | 0.01 | 131.366 | 0.000 | 131.366 | 3.65 | 11960.02 |
1691 | 2015.07.01 00:00 | buy | 846 | 0.01 | 130.813 | 0.000 | 131.013 | ||
1692 | 2015.07.01 00:10 | t/p | 846 | 0.01 | 131.013 | 0.000 | 131.013 | 1.83 | 11961.85 |
1693 | 2015.07.01 00:10 | buy | 847 | 0.01 | 131.048 | 0.000 | 131.248 | ||
1694 | 2015.07.01 09:10 | t/p | 847 | 0.01 | 131.248 | 0.000 | 131.248 | 1.83 | 11963.68 |
1695 | 2015.07.01 14:00 | sell | 848 | 0.01 | 130.513 | 0.000 | 130.113 | ||
1696 | 2015.07.01 15:46 | t/p | 848 | 0.01 | 130.113 | 0.000 | 130.113 | 3.65 | 11967.33 |
1697 | 2015.07.02 02:00 | buy | 849 | 0.01 | 130.243 | 0.000 | 130.443 | ||
1698 | 2015.07.02 05:38 | t/p | 849 | 0.01 | 130.443 | 0.000 | 130.443 | 1.83 | 11969.16 |
1699 | 2015.07.03 01:00 | sell | 850 | 0.01 | 130.365 | 0.000 | 129.965 | ||
1700 | 2015.07.03 04:00 | buy | 851 | 0.01 | 130.478 | 0.000 | 130.678 | ||
1701 | 2015.07.03 05:06 | t/p | 851 | 0.01 | 130.678 | 0.000 | 130.678 | 1.83 | 11970.99 |
1702 | 2015.07.05 21:02 | t/p | 850 | 0.01 | 129.965 | 0.000 | 129.965 | 3.65 | 11974.64 |
1703 | 2015.07.06 08:00 | buy | 852 | 0.01 | 130.135 | 0.000 | 130.335 | ||
1704 | 2015.07.07 07:30 | sell | 853 | 0.01 | 129.971 | 0.000 | 129.571 | ||
1705 | 2015.07.07 08:42 | t/p | 853 | 0.01 | 129.571 | 0.000 | 129.571 | 3.65 | 11978.29 |
1706 | 2015.07.07 21:00 | buy | 854 | 0.02 | 129.453 | 0.000 | 0.000 | ||
1707 | 2015.07.08 10:30 | sell | 855 | 0.01 | 128.841 | 0.000 | 128.441 | ||
1708 | 2015.07.08 10:57 | t/p | 855 | 0.01 | 128.441 | 0.000 | 128.441 | 3.65 | 11981.94 |
1709 | 2015.07.08 10:57 | sell | 856 | 0.01 | 128.406 | 0.000 | 128.006 | ||
1710 | 2015.07.08 11:15 | t/p | 856 | 0.01 | 128.006 | 0.000 | 128.006 | 3.65 | 11985.59 |
1711 | 2015.07.09 00:00 | buy | 857 | 0.03 | 127.849 | 0.000 | 0.000 | ||
1712 | 2015.07.09 06:06 | close | 857 | 0.03 | 128.833 | 0.000 | 0.000 | 26.95 | 12012.54 |
1713 | 2015.07.09 06:06 | close | 854 | 0.02 | 128.833 | 0.000 | 0.000 | -11.40 | 12001.14 |
1714 | 2015.07.09 06:06 | close | 852 | 0.01 | 128.833 | 0.000 | 130.335 | -11.94 | 11989.20 |
1715 | 2015.07.09 15:00 | sell | 858 | 0.01 | 128.038 | 0.000 | 127.638 | ||
1716 | 2015.07.09 23:00 | buy | 859 | 0.01 | 128.492 | 0.000 | 128.692 | ||
1717 | 2015.07.10 01:34 | t/p | 859 | 0.01 | 128.692 | 0.000 | 128.692 | 1.82 | 11991.02 |
1718 | 2015.07.14 04:30 | buy | 860 | 0.01 | 129.959 | 0.000 | 130.159 | ||
1719 | 2015.07.14 07:00 | sell | 861 | 0.02 | 129.685 | 0.000 | 0.000 | ||
1720 | 2015.07.14 07:22 | sell | 862 | 0.03 | 129.985 | 0.000 | 0.000 | ||
1721 | 2015.07.14 07:28 | t/p | 860 | 0.01 | 130.159 | 0.000 | 130.159 | 1.82 | 11992.84 |
1722 | 2015.07.14 08:00 | buy | 863 | 0.01 | 130.254 | 0.000 | 130.454 | ||
1723 | 2015.07.14 08:26 | t/p | 863 | 0.01 | 130.454 | 0.000 | 130.454 | 1.83 | 11994.67 |
1724 | 2015.07.14 08:26 | buy | 864 | 0.01 | 130.495 | 0.000 | 130.695 | ||
1725 | 2015.07.14 08:26 | t/p | 864 | 0.01 | 130.695 | 0.000 | 130.695 | 1.83 | 11996.50 |
1726 | 2015.07.14 08:26 | buy | 865 | 0.01 | 130.736 | 0.000 | 130.936 | ||
1727 | 2015.07.14 23:30 | sell | 866 | 0.05 | 130.501 | 0.000 | 0.000 | ||
1728 | 2015.07.15 14:23 | close | 866 | 0.05 | 129.886 | 0.000 | 0.000 | 27.97 | 12024.48 |
1729 | 2015.07.15 14:23 | close | 862 | 0.03 | 129.886 | 0.000 | 0.000 | 2.65 | 12027.13 |
1730 | 2015.07.15 14:23 | close | 861 | 0.02 | 129.886 | 0.000 | 0.000 | -3.71 | 12023.42 |
1731 | 2015.07.15 14:23 | close | 858 | 0.01 | 129.886 | 0.000 | 127.638 | -16.95 | 12006.47 |
1732 | 2015.07.16 02:30 | buy | 867 | 0.02 | 130.000 | 0.000 | 0.000 | ||
1733 | 2015.07.16 06:30 | sell | 868 | 0.01 | 129.879 | 0.000 | 129.479 | ||
1734 | 2015.07.16 07:11 | buy | 869 | 0.03 | 129.696 | 0.000 | 0.000 | ||
1735 | 2015.07.17 10:26 | t/p | 868 | 0.01 | 129.479 | 0.000 | 129.479 | 3.63 | 12010.10 |
1736 | 2015.07.17 11:00 | sell | 870 | 0.01 | 129.386 | 0.000 | 128.986 | ||
1737 | 2015.07.17 20:51 | t/p | 870 | 0.01 | 128.986 | 0.000 | 128.986 | 3.65 | 12013.75 |
1738 | 2015.07.20 03:00 | buy | 871 | 0.05 | 129.000 | 0.000 | 0.000 | ||
1739 | 2015.07.20 21:30 | sell | 872 | 0.01 | 128.860 | 0.000 | 128.460 | ||
1740 | 2015.07.21 13:07 | close | 871 | 0.05 | 129.579 | 0.000 | 0.000 | 26.38 | 12040.14 |
1741 | 2015.07.21 13:07 | close | 869 | 0.03 | 129.579 | 0.000 | 0.000 | -3.29 | 12036.85 |
1742 | 2015.07.21 13:07 | close | 867 | 0.02 | 129.579 | 0.000 | 0.000 | -7.75 | 12029.10 |
1743 | 2015.07.21 13:07 | close | 865 | 0.01 | 129.579 | 0.000 | 130.936 | -10.63 | 12018.47 |
1744 | 2015.07.21 20:00 | sell | 873 | 0.02 | 129.273 | 0.000 | 0.000 | ||
1745 | 2015.07.22 12:01 | close | 873 | 0.02 | 128.934 | 0.000 | 0.000 | 6.15 | 12024.62 |
1746 | 2015.07.22 12:01 | close | 872 | 0.01 | 128.934 | 0.000 | 128.460 | -0.72 | 12023.90 |
1747 | 2015.07.22 18:30 | buy | 874 | 0.01 | 129.182 | 0.000 | 129.382 | ||
1748 | 2015.07.23 02:02 | t/p | 874 | 0.01 | 129.382 | 0.000 | 129.382 | 1.80 | 12025.70 |
1749 | 2015.07.23 15:30 | sell | 875 | 0.01 | 129.334 | 0.000 | 128.934 | ||
1750 | 2015.07.24 03:33 | t/p | 875 | 0.01 | 128.934 | 0.000 | 128.934 | 3.63 | 12029.33 |
1751 | 2015.07.24 10:30 | buy | 876 | 0.01 | 129.091 | 0.000 | 129.291 | ||
1752 | 2015.07.27 03:30 | buy | 877 | 0.02 | 128.606 | 0.000 | 0.000 | ||
1753 | 2015.07.27 07:13 | close | 877 | 0.02 | 128.868 | 0.000 | 0.000 | 4.79 | 12034.12 |
1754 | 2015.07.27 07:13 | close | 876 | 0.01 | 128.868 | 0.000 | 129.291 | -2.05 | 12032.07 |
1755 | 2015.07.27 16:30 | sell | 878 | 0.01 | 128.162 | 0.000 | 127.762 | ||
1756 | 2015.07.28 04:30 | buy | 879 | 0.01 | 128.461 | 0.000 | 128.661 | ||
1757 | 2015.07.29 10:34 | t/p | 879 | 0.01 | 128.661 | 0.000 | 128.661 | 1.81 | 12033.88 |
1758 | 2015.07.29 13:30 | buy | 880 | 0.01 | 128.618 | 0.000 | 128.818 | ||
1759 | 2015.07.30 11:30 | buy | 881 | 0.02 | 128.125 | 0.000 | 0.000 | ||
1760 | 2015.07.31 06:08 | close | 881 | 0.02 | 128.390 | 0.000 | 0.000 | 4.82 | 12038.70 |
1761 | 2015.07.31 06:08 | close | 880 | 0.01 | 128.390 | 0.000 | 128.818 | -2.12 | 12036.59 |
1762 | 2015.08.03 08:00 | buy | 882 | 0.01 | 128.343 | 0.000 | 128.543 | ||
1763 | 2015.08.03 09:55 | t/p | 882 | 0.01 | 128.543 | 0.000 | 128.543 | 1.83 | 12038.42 |
1764 | 2015.08.04 04:30 | buy | 883 | 0.01 | 127.969 | 0.000 | 128.169 | ||
1765 | 2015.08.04 07:06 | t/p | 883 | 0.01 | 128.169 | 0.000 | 128.169 | 1.82 | 12040.24 |
1766 | 2015.08.04 13:12 | t/p | 878 | 0.01 | 127.762 | 0.000 | 127.762 | 3.50 | 12043.73 |
1767 | 2015.08.04 15:30 | sell | 884 | 0.01 | 127.434 | 0.000 | 127.034 | ||
1768 | 2015.08.04 18:58 | t/p | 884 | 0.01 | 127.034 | 0.000 | 127.034 | 3.65 | 12047.38 |
1769 | 2015.08.05 05:00 | buy | 885 | 0.01 | 127.234 | 0.000 | 127.434 | ||
1770 | 2015.08.05 15:24 | t/p | 885 | 0.01 | 127.434 | 0.000 | 127.434 | 1.83 | 12049.21 |
1771 | 2015.08.06 07:00 | sell | 886 | 0.01 | 127.490 | 0.000 | 127.090 | ||
1772 | 2015.08.06 07:56 | t/p | 886 | 0.01 | 127.090 | 0.000 | 127.090 | 3.66 | 12052.87 |
1773 | 2015.08.06 21:00 | buy | 887 | 0.01 | 127.172 | 0.000 | 127.372 | ||
1774 | 2015.08.07 09:30 | sell | 888 | 0.01 | 126.928 | 0.000 | 126.528 | ||
1775 | 2015.08.07 12:37 | t/p | 888 | 0.01 | 126.528 | 0.000 | 126.528 | 3.65 | 12056.52 |
1776 | 2015.08.10 02:00 | buy | 889 | 0.02 | 126.438 | 0.000 | 0.000 | ||
1777 | 2015.08.10 07:00 | close | 889 | 0.02 | 126.783 | 0.000 | 0.000 | 6.30 | 12062.82 |
1778 | 2015.08.10 07:00 | close | 887 | 0.01 | 126.783 | 0.000 | 127.372 | -3.57 | 12059.25 |
1779 | 2015.08.10 15:30 | sell | 890 | 0.01 | 126.329 | 0.000 | 125.929 | ||
1780 | 2015.08.10 19:00 | buy | 891 | 0.01 | 126.729 | 0.000 | 126.929 | ||
1781 | 2015.08.11 06:30 | t/p | 891 | 0.01 | 126.929 | 0.000 | 126.929 | 1.82 | 12061.07 |
1782 | 2015.08.11 16:23 | sell | 892 | 0.02 | 126.629 | 0.000 | 0.000 | ||
1783 | 2015.08.12 04:30 | buy | 893 | 0.01 | 127.067 | 0.000 | 127.267 | ||
1784 | 2015.08.12 08:02 | close | 892 | 0.02 | 126.322 | 0.000 | 0.000 | 5.56 | 12066.63 |
1785 | 2015.08.12 08:02 | close | 890 | 0.01 | 126.322 | 0.000 | 125.929 | 0.03 | 12066.66 |
1786 | 2015.08.12 09:17 | t/p | 893 | 0.01 | 127.267 | 0.000 | 127.267 | 1.83 | 12068.49 |
1787 | 2015.08.12 21:30 | sell | 894 | 0.01 | 127.336 | 0.000 | 126.936 | ||
1788 | 2015.08.13 14:30 | buy | 895 | 0.01 | 127.375 | 0.000 | 127.575 | ||
1789 | 2015.08.14 00:14 | t/p | 895 | 0.01 | 127.575 | 0.000 | 127.575 | 1.82 | 12070.31 |
1790 | 2015.08.17 02:30 | buy | 896 | 0.01 | 127.256 | 0.000 | 127.456 | ||
1791 | 2015.08.17 08:32 | t/p | 896 | 0.01 | 127.456 | 0.000 | 127.456 | 1.83 | 12072.14 |
1792 | 2015.08.18 08:30 | buy | 897 | 0.01 | 127.263 | 0.000 | 127.463 | ||
1793 | 2015.08.18 16:00 | t/p | 897 | 0.01 | 127.463 | 0.000 | 127.463 | 1.82 | 12073.96 |
1794 | 2015.08.19 07:30 | buy | 898 | 0.01 | 127.442 | 0.000 | 127.642 | ||
1795 | 2015.08.19 09:16 | t/p | 898 | 0.01 | 127.642 | 0.000 | 127.642 | 1.83 | 12075.79 |
1796 | 2015.08.20 04:00 | sell | 899 | 0.02 | 128.290 | 0.000 | 0.000 | ||
1797 | 2015.08.21 01:00 | buy | 900 | 0.01 | 128.692 | 0.000 | 128.892 | ||
1798 | 2015.08.21 03:57 | sell | 901 | 0.03 | 128.590 | 0.000 | 0.000 | ||
1799 | 2015.08.21 20:29 | t/p | 900 | 0.01 | 128.892 | 0.000 | 128.892 | 1.82 | 12077.61 |
1800 | 2015.08.24 07:41 | close | 901 | 0.03 | 128.147 | 0.000 | 0.000 | 12.07 | 12089.69 |
1801 | 2015.08.24 07:41 | close | 899 | 0.02 | 128.147 | 0.000 | 0.000 | 2.53 | 12092.22 |
1802 | 2015.08.24 07:41 | close | 894 | 0.01 | 128.147 | 0.000 | 126.936 | -7.63 | 12084.59 |
1803 | 2015.08.24 23:30 | buy | 902 | 0.01 | 127.346 | 0.000 | 127.546 | ||
1804 | 2015.08.24 23:43 | t/p | 902 | 0.01 | 127.546 | 0.000 | 127.546 | 1.82 | 12086.41 |
1805 | 2015.08.24 23:43 | buy | 903 | 0.01 | 127.589 | 0.000 | 127.789 | ||
1806 | 2015.08.25 01:15 | t/p | 903 | 0.01 | 127.789 | 0.000 | 127.789 | 1.81 | 12088.22 |
1807 | 2015.08.25 13:00 | sell | 904 | 0.01 | 127.369 | 0.000 | 126.969 | ||
1808 | 2015.08.25 13:36 | t/p | 904 | 0.01 | 126.969 | 0.000 | 126.969 | 3.65 | 12091.87 |
1809 | 2015.08.26 03:00 | buy | 905 | 0.01 | 126.522 | 0.000 | 126.722 | ||
1810 | 2015.08.26 03:59 | t/p | 905 | 0.01 | 126.722 | 0.000 | 126.722 | 1.83 | 12093.70 |
1811 | 2015.08.26 15:30 | sell | 906 | 0.01 | 125.862 | 0.000 | 125.462 | ||
1812 | 2015.08.26 18:48 | t/p | 906 | 0.01 | 125.462 | 0.000 | 125.462 | 3.65 | 12097.35 |
1813 | 2015.08.27 02:00 | buy | 907 | 0.01 | 126.252 | 0.000 | 126.452 | ||
1814 | 2015.08.27 07:45 | t/p | 907 | 0.01 | 126.452 | 0.000 | 126.452 | 1.82 | 12099.17 |
1815 | 2015.08.27 15:00 | sell | 908 | 0.01 | 125.417 | 0.000 | 125.017 | ||
1816 | 2015.08.28 03:30 | buy | 909 | 0.01 | 125.412 | 0.000 | 125.612 | ||
1817 | 2015.08.28 05:37 | t/p | 909 | 0.01 | 125.612 | 0.000 | 125.612 | 1.82 | 12100.99 |
1818 | 2015.08.31 02:30 | sell | 910 | 0.02 | 126.178 | 0.000 | 0.000 | ||
1819 | 2015.08.31 09:58 | close | 910 | 0.02 | 125.723 | 0.000 | 0.000 | 8.31 | 12109.30 |
1820 | 2015.08.31 09:58 | close | 908 | 0.01 | 125.723 | 0.000 | 125.017 | -2.83 | 12106.47 |
1821 | 2015.09.01 01:00 | buy | 911 | 0.01 | 125.553 | 0.000 | 125.753 | ||
1822 | 2015.09.01 04:07 | t/p | 911 | 0.01 | 125.753 | 0.000 | 125.753 | 1.83 | 12108.30 |
1823 | 2015.09.01 10:00 | sell | 912 | 0.01 | 124.503 | 0.000 | 124.103 | ||
1824 | 2015.09.01 22:30 | buy | 913 | 0.01 | 124.490 | 0.000 | 124.690 | ||
1825 | 2015.09.01 23:53 | t/p | 913 | 0.01 | 124.690 | 0.000 | 124.690 | 1.82 | 12110.12 |
1826 | 2015.09.02 14:02 | t/p | 912 | 0.01 | 124.103 | 0.000 | 124.103 | 3.63 | 12113.75 |
1827 | 2015.09.02 23:30 | buy | 914 | 0.01 | 124.362 | 0.000 | 124.562 | ||
1828 | 2015.09.03 12:30 | sell | 915 | 0.01 | 123.845 | 0.000 | 123.445 | ||
1829 | 2015.09.03 12:39 | t/p | 915 | 0.01 | 123.445 | 0.000 | 123.445 | 3.65 | 12117.40 |
1830 | 2015.09.03 12:39 | sell | 916 | 0.01 | 123.410 | 0.000 | 123.010 | ||
1831 | 2015.09.03 13:16 | t/p | 916 | 0.01 | 123.010 | 0.000 | 123.010 | 3.65 | 12121.05 |
1832 | 2015.09.04 00:30 | buy | 917 | 0.02 | 123.159 | 0.000 | 0.000 | ||
1833 | 2015.09.04 08:30 | sell | 918 | 0.01 | 122.082 | 0.000 | 121.682 | ||
1834 | 2015.09.07 13:00 | sell | 919 | 0.02 | 122.384 | 0.000 | 0.000 | ||
1835 | 2015.09.08 02:30 | buy | 920 | 0.03 | 122.434 | 0.000 | 0.000 | ||
1836 | 2015.09.08 06:18 | close | 920 | 0.03 | 123.064 | 0.000 | 0.000 | 17.25 | 12138.30 |
1837 | 2015.09.08 06:18 | close | 917 | 0.02 | 123.064 | 0.000 | 0.000 | -1.77 | 12136.53 |
1838 | 2015.09.08 06:18 | close | 914 | 0.01 | 123.064 | 0.000 | 124.562 | -11.91 | 12124.62 |
1839 | 2015.09.09 02:00 | buy | 921 | 0.01 | 122.763 | 0.000 | 122.963 | ||
1840 | 2015.09.09 02:31 | t/p | 921 | 0.01 | 122.963 | 0.000 | 122.963 | 1.83 | 12126.45 |
1841 | 2015.09.09 21:00 | sell | 922 | 0.03 | 123.501 | 0.000 | 0.000 | ||
1842 | 2015.09.10 10:30 | buy | 923 | 0.01 | 124.091 | 0.000 | 124.291 | ||
1843 | 2015.09.10 18:29 | t/p | 923 | 0.01 | 124.291 | 0.000 | 124.291 | 1.82 | 12128.27 |
1844 | 2015.09.10 23:30 | sell | 924 | 0.05 | 124.047 | 0.000 | 0.000 | ||
1845 | 2015.09.11 10:19 | close | 924 | 0.05 | 123.317 | 0.000 | 0.000 | 33.22 | 12161.49 |
1846 | 2015.09.11 10:19 | close | 922 | 0.03 | 123.317 | 0.000 | 0.000 | 4.81 | 12166.30 |
1847 | 2015.09.11 10:19 | close | 919 | 0.02 | 123.317 | 0.000 | 0.000 | -17.26 | 12149.04 |
1848 | 2015.09.11 10:19 | close | 918 | 0.01 | 123.317 | 0.000 | 121.682 | -11.41 | 12137.64 |
1849 | 2015.09.14 07:30 | sell | 925 | 0.01 | 124.093 | 0.000 | 123.693 | ||
1850 | 2015.09.14 14:11 | t/p | 925 | 0.01 | 123.693 | 0.000 | 123.693 | 3.65 | 12141.29 |
1851 | 2015.09.14 21:30 | buy | 926 | 0.01 | 124.131 | 0.000 | 124.331 | ||
1852 | 2015.09.15 00:30 | t/p | 926 | 0.01 | 124.331 | 0.000 | 124.331 | 1.82 | 12143.11 |
1853 | 2015.09.15 07:30 | sell | 927 | 0.01 | 123.494 | 0.000 | 123.094 | ||
1854 | 2015.09.15 20:00 | buy | 928 | 0.01 | 123.598 | 0.000 | 123.798 | ||
1855 | 2015.09.16 07:00 | t/p | 928 | 0.01 | 123.798 | 0.000 | 123.798 | 1.82 | 12144.93 |
1856 | 2015.09.17 00:00 | sell | 929 | 0.02 | 124.221 | 0.000 | 0.000 | ||
1857 | 2015.09.17 09:30 | buy | 930 | 0.01 | 124.822 | 0.000 | 125.022 | ||
1858 | 2015.09.17 12:27 | t/p | 930 | 0.01 | 125.022 | 0.000 | 125.022 | 1.83 | 12146.76 |
1859 | 2015.09.17 17:30 | sell | 931 | 0.03 | 124.563 | 0.000 | 0.000 | ||
1860 | 2015.09.17 17:58 | sell | 932 | 0.05 | 124.864 | 0.000 | 0.000 | ||
1861 | 2015.09.18 17:12 | close | 932 | 0.05 | 124.439 | 0.000 | 0.000 | 19.29 | 12166.05 |
1862 | 2015.09.18 17:12 | close | 931 | 0.03 | 124.439 | 0.000 | 0.000 | 3.34 | 12169.39 |
1863 | 2015.09.18 17:12 | close | 929 | 0.02 | 124.439 | 0.000 | 0.000 | -4.02 | 12165.37 |
1864 | 2015.09.18 17:12 | close | 927 | 0.01 | 124.439 | 0.000 | 123.094 | -8.72 | 12156.66 |
1865 | 2015.09.21 08:00 | buy | 933 | 0.01 | 124.188 | 0.000 | 124.388 | ||
1866 | 2015.09.21 08:13 | t/p | 933 | 0.01 | 124.388 | 0.000 | 124.388 | 1.83 | 12158.49 |
1867 | 2015.09.21 08:13 | buy | 934 | 0.01 | 124.424 | 0.000 | 124.624 | ||
1868 | 2015.09.21 22:30 | sell | 935 | 0.01 | 123.997 | 0.000 | 123.597 | ||
1869 | 2015.09.22 06:27 | t/p | 935 | 0.01 | 123.597 | 0.000 | 123.597 | 3.63 | 12162.12 |
1870 | 2015.09.22 20:30 | buy | 936 | 0.02 | 123.228 | 0.000 | 0.000 | ||
1871 | 2015.09.23 21:00 | sell | 937 | 0.01 | 122.717 | 0.000 | 122.317 | ||
1872 | 2015.09.24 08:04 | buy | 938 | 0.03 | 122.926 | 0.000 | 0.000 | ||
1873 | 2015.09.24 14:45 | close | 938 | 0.03 | 123.342 | 0.000 | 0.000 | 11.40 | 12173.52 |
1874 | 2015.09.24 14:45 | close | 936 | 0.02 | 123.342 | 0.000 | 0.000 | 2.00 | 12175.52 |
1875 | 2015.09.24 14:45 | close | 934 | 0.01 | 123.342 | 0.000 | 124.624 | -9.93 | 12165.59 |
1876 | 2015.09.25 09:30 | buy | 939 | 0.01 | 123.161 | 0.000 | 123.361 | ||
1877 | 2015.09.25 09:54 | t/p | 939 | 0.01 | 123.361 | 0.000 | 123.361 | 1.83 | 12167.42 |
1878 | 2015.09.25 09:54 | buy | 940 | 0.01 | 123.396 | 0.000 | 123.596 | ||
1879 | 2015.09.25 09:58 | t/p | 940 | 0.01 | 123.596 | 0.000 | 123.596 | 1.83 | 12169.25 |
1880 | 2015.09.25 09:58 | buy | 941 | 0.01 | 123.631 | 0.000 | 123.831 | ||
1881 | 2015.09.25 10:44 | t/p | 941 | 0.01 | 123.831 | 0.000 | 123.831 | 1.83 | 12171.08 |
1882 | 2015.09.28 15:30 | buy | 942 | 0.01 | 122.962 | 0.000 | 123.162 | ||
1883 | 2015.09.28 16:47 | t/p | 942 | 0.01 | 123.162 | 0.000 | 123.162 | 1.82 | 12172.90 |
1884 | 2015.09.29 06:37 | sell | 943 | 0.02 | 123.017 | 0.000 | 0.000 | ||
1885 | 2015.09.29 08:30 | buy | 944 | 0.01 | 123.435 | 0.000 | 123.635 | ||
1886 | 2015.09.30 09:56 | t/p | 944 | 0.01 | 123.635 | 0.000 | 123.635 | 1.81 | 12174.71 |
1887 | 2015.09.30 11:00 | buy | 945 | 0.01 | 123.561 | 0.000 | 123.761 | ||
1888 | 2015.09.30 14:57 | close | 943 | 0.02 | 122.716 | 0.000 | 0.000 | 5.45 | 12180.16 |
1889 | 2015.09.30 14:57 | close | 937 | 0.01 | 122.716 | 0.000 | 122.317 | -0.13 | 12180.04 |
1890 | 2015.10.01 01:30 | buy | 946 | 0.02 | 123.008 | 0.000 | 0.000 | ||
1891 | 2015.10.01 02:21 | close | 946 | 0.02 | 123.292 | 0.000 | 0.000 | 5.19 | 12185.23 |
1892 | 2015.10.01 02:21 | close | 945 | 0.01 | 123.292 | 0.000 | 123.761 | -2.49 | 12182.74 |
1893 | 2015.10.01 11:00 | sell | 947 | 0.01 | 122.681 | 0.000 | 122.281 | ||
1894 | 2015.10.01 22:00 | buy | 948 | 0.01 | 122.730 | 0.000 | 122.930 | ||
1895 | 2015.10.02 08:21 | t/p | 948 | 0.01 | 122.930 | 0.000 | 122.930 | 1.81 | 12184.55 |
1896 | 2015.10.05 06:30 | sell | 949 | 0.02 | 123.607 | 0.000 | 0.000 | ||
1897 | 2015.10.06 06:00 | buy | 950 | 0.01 | 123.369 | 0.000 | 123.569 | ||
1898 | 2015.10.06 12:18 | t/p | 950 | 0.01 | 123.569 | 0.000 | 123.569 | 1.83 | 12186.38 |
1899 | 2015.10.07 04:00 | sell | 951 | 0.03 | 124.207 | 0.000 | 0.000 | ||
1900 | 2015.10.07 14:03 | close | 951 | 0.03 | 123.619 | 0.000 | 0.000 | 16.11 | 12202.49 |
1901 | 2015.10.07 14:03 | close | 949 | 0.02 | 123.619 | 0.000 | 0.000 | -0.29 | 12202.20 |
1902 | 2015.10.07 14:03 | close | 947 | 0.01 | 123.619 | 0.000 | 122.281 | -8.65 | 12193.55 |
1903 | 2015.10.08 04:00 | buy | 952 | 0.01 | 123.312 | 0.000 | 123.512 | ||
1904 | 2015.10.08 07:08 | t/p | 952 | 0.01 | 123.512 | 0.000 | 123.512 | 1.83 | 12195.38 |
1905 | 2015.10.09 03:00 | sell | 953 | 0.01 | 124.116 | 0.000 | 123.716 | ||
1906 | 2015.10.09 08:00 | buy | 954 | 0.01 | 124.839 | 0.000 | 125.039 | ||
1907 | 2015.10.09 10:23 | t/p | 954 | 0.01 | 125.039 | 0.000 | 125.039 | 1.82 | 12197.20 |
1908 | 2015.10.11 21:04 | sell | 955 | 0.02 | 124.908 | 0.000 | 0.000 | ||
1909 | 2015.10.13 00:16 | close | 955 | 0.02 | 124.442 | 0.000 | 0.000 | 8.43 | 12205.63 |
1910 | 2015.10.13 00:16 | close | 953 | 0.01 | 124.442 | 0.000 | 123.716 | -3.02 | 12202.62 |
1911 | 2015.10.13 07:30 | buy | 956 | 0.01 | 124.840 | 0.000 | 125.040 | ||
1912 | 2015.10.13 12:35 | t/p | 956 | 0.01 | 125.040 | 0.000 | 125.040 | 1.83 | 12204.45 |
1913 | 2015.10.14 01:30 | sell | 957 | 0.01 | 124.871 | 0.000 | 124.471 | ||
1914 | 2015.10.14 14:00 | buy | 958 | 0.01 | 125.115 | 0.000 | 125.315 | ||
1915 | 2015.10.14 18:18 | t/p | 958 | 0.01 | 125.315 | 0.000 | 125.315 | 1.82 | 12206.27 |
1916 | 2015.10.14 23:00 | sell | 959 | 0.02 | 125.182 | 0.000 | 0.000 | ||
1917 | 2015.10.15 02:00 | buy | 960 | 0.01 | 125.417 | 0.000 | 125.617 | ||
1918 | 2015.10.15 07:10 | close | 959 | 0.02 | 124.878 | 0.000 | 0.000 | 5.43 | 12211.70 |
1919 | 2015.10.15 07:10 | close | 957 | 0.01 | 124.878 | 0.000 | 124.471 | -0.12 | 12211.58 |
1920 | 2015.10.15 07:10 | sell | 961 | 0.01 | 124.840 | 0.000 | 124.440 | ||
1921 | 2015.10.15 07:23 | t/p | 961 | 0.01 | 124.440 | 0.000 | 124.440 | 3.65 | 12215.23 |
1922 | 2015.10.15 07:23 | sell | 962 | 0.01 | 124.405 | 0.000 | 124.005 | ||
1923 | 2015.10.15 20:00 | buy | 963 | 0.02 | 125.064 | 0.000 | 0.000 | ||
1924 | 2015.10.16 02:01 | close | 963 | 0.02 | 125.283 | 0.000 | 0.000 | 3.98 | 12219.21 |
1925 | 2015.10.16 02:01 | close | 960 | 0.01 | 125.283 | 0.000 | 125.617 | -1.23 | 12217.98 |
1926 | 2015.10.16 09:30 | sell | 964 | 0.02 | 124.848 | 0.000 | 0.000 | ||
1927 | 2015.10.19 01:00 | sell | 965 | 0.03 | 125.209 | 0.000 | 0.000 | ||
1928 | 2015.10.19 09:38 | close | 965 | 0.03 | 124.822 | 0.000 | 0.000 | 10.60 | 12228.58 |
1929 | 2015.10.19 09:38 | close | 964 | 0.02 | 124.822 | 0.000 | 0.000 | 0.43 | 12229.01 |
1930 | 2015.10.19 09:38 | close | 962 | 0.01 | 124.822 | 0.000 | 124.005 | -3.85 | 12225.17 |
1931 | 2015.10.19 20:30 | buy | 966 | 0.01 | 124.993 | 0.000 | 125.193 | ||
1932 | 2015.10.20 07:02 | t/p | 966 | 0.01 | 125.193 | 0.000 | 125.193 | 1.82 | 12226.99 |
1933 | 2015.10.20 19:00 | sell | 967 | 0.01 | 125.336 | 0.000 | 124.936 | ||
1934 | 2015.10.21 09:00 | buy | 968 | 0.01 | 125.723 | 0.000 | 125.923 | ||
1935 | 2015.10.21 09:21 | buy | 969 | 0.02 | 125.420 | 0.000 | 0.000 | ||
1936 | 2015.10.21 09:21 | buy | 970 | 0.03 | 125.115 | 0.000 | 0.000 | ||
1937 | 2015.10.21 09:21 | t/p | 967 | 0.01 | 124.936 | 0.000 | 124.936 | 3.63 | 12230.62 |
1938 | 2015.10.21 09:48 | close | 970 | 0.03 | 125.386 | 0.000 | 0.000 | 7.42 | 12238.04 |
1939 | 2015.10.21 09:48 | close | 969 | 0.02 | 125.386 | 0.000 | 0.000 | -0.62 | 12237.42 |
1940 | 2015.10.21 09:48 | close | 968 | 0.01 | 125.386 | 0.000 | 125.923 | -3.08 | 12234.34 |
1941 | 2015.10.21 11:30 | sell | 971 | 0.01 | 125.232 | 0.000 | 124.832 | ||
1942 | 2015.10.22 04:09 | t/p | 971 | 0.01 | 124.832 | 0.000 | 124.832 | 3.59 | 12237.93 |
1943 | 2015.10.22 22:30 | buy | 972 | 0.01 | 124.093 | 0.000 | 124.293 | ||
1944 | 2015.10.26 08:00 | sell | 973 | 0.01 | 123.846 | 0.000 | 123.446 | ||
1945 | 2015.10.26 11:00 | t/p | 973 | 0.01 | 123.446 | 0.000 | 123.446 | 3.65 | 12241.58 |
1946 | 2015.10.27 00:30 | buy | 974 | 0.02 | 123.038 | 0.000 | 0.000 | ||
1947 | 2015.10.27 10:00 | sell | 975 | 0.01 | 122.429 | 0.000 | 122.029 | ||
1948 | 2015.10.27 16:30 | t/p | 975 | 0.01 | 122.029 | 0.000 | 122.029 | 3.65 | 12245.23 |
1949 | 2015.10.27 23:30 | buy | 976 | 0.03 | 122.029 | 0.000 | 0.000 | ||
1950 | 2015.10.28 20:30 | sell | 977 | 0.01 | 121.642 | 0.000 | 121.242 | ||
1951 | 2015.10.30 02:30 | sell | 978 | 0.02 | 122.199 | 0.000 | 0.000 | ||
1952 | 2015.10.30 03:22 | close | 978 | 0.02 | 121.811 | 0.000 | 0.000 | 7.08 | 12252.31 |
1953 | 2015.10.30 03:22 | close | 977 | 0.01 | 121.811 | 0.000 | 121.242 | -1.62 | 12250.69 |
1954 | 2015.11.02 03:30 | sell | 979 | 0.01 | 121.899 | 0.000 | 121.499 | ||
1955 | 2015.11.03 01:00 | sell | 980 | 0.02 | 122.377 | 0.000 | 0.000 | ||
1956 | 2015.11.03 13:30 | close | 980 | 0.02 | 122.017 | 0.000 | 0.000 | 6.57 | 12257.26 |
1957 | 2015.11.03 13:30 | close | 979 | 0.01 | 122.017 | 0.000 | 121.499 | -1.09 | 12256.17 |
1958 | 2015.11.04 08:00 | sell | 981 | 0.01 | 122.068 | 0.000 | 121.668 | ||
1959 | 2015.11.06 14:34 | sell | 982 | 0.02 | 122.368 | 0.000 | 0.000 | ||
1960 | 2015.11.09 01:56 | close | 976 | 0.03 | 122.775 | 0.000 | 0.000 | 20.06 | 12276.23 |
1961 | 2015.11.09 01:56 | close | 974 | 0.02 | 122.775 | 0.000 | 0.000 | -5.05 | 12271.17 |
1962 | 2015.11.09 01:56 | close | 972 | 0.01 | 122.775 | 0.000 | 124.293 | -12.19 | 12258.99 |
1963 | 2015.11.09 15:40 | sell | 983 | 0.03 | 122.669 | 0.000 | 0.000 | ||
1964 | 2015.11.10 08:30 | buy | 984 | 0.01 | 122.927 | 0.000 | 123.127 | ||
1965 | 2015.11.10 14:31 | close | 983 | 0.03 | 122.336 | 0.000 | 0.000 | 9.06 | 12268.05 |
1966 | 2015.11.10 14:31 | close | 982 | 0.02 | 122.336 | 0.000 | 0.000 | 0.50 | 12268.55 |
1967 | 2015.11.10 14:31 | close | 981 | 0.01 | 122.336 | 0.000 | 121.668 | -2.57 | 12265.99 |
1968 | 2015.11.10 14:31 | sell | 985 | 0.01 | 122.302 | 0.000 | 121.902 | ||
1969 | 2015.11.11 03:30 | buy | 986 | 0.02 | 122.468 | 0.000 | 0.000 | ||
1970 | 2015.11.12 15:01 | close | 986 | 0.02 | 122.724 | 0.000 | 0.000 | 4.62 | 12270.61 |
1971 | 2015.11.12 15:01 | close | 984 | 0.01 | 122.724 | 0.000 | 123.127 | -1.90 | 12268.71 |
1972 | 2015.11.12 15:30 | buy | 987 | 0.01 | 122.499 | 0.000 | 122.699 | ||
1973 | 2015.11.12 16:05 | sell | 988 | 0.02 | 122.602 | 0.000 | 0.000 | ||
1974 | 2015.11.12 16:15 | t/p | 987 | 0.01 | 122.699 | 0.000 | 122.699 | 1.82 | 12270.53 |
1975 | 2015.11.12 17:00 | buy | 989 | 0.01 | 122.688 | 0.000 | 122.888 | ||
1976 | 2015.11.13 08:38 | close | 988 | 0.02 | 122.301 | 0.000 | 0.000 | 5.46 | 12275.99 |
1977 | 2015.11.13 08:38 | close | 985 | 0.01 | 122.301 | 0.000 | 121.902 | -0.10 | 12275.89 |
1978 | 2015.11.16 06:00 | buy | 990 | 0.02 | 121.577 | 0.000 | 0.000 | ||
1979 | 2015.11.16 07:46 | close | 990 | 0.02 | 122.047 | 0.000 | 0.000 | 8.58 | 12284.47 |
1980 | 2015.11.16 07:46 | close | 989 | 0.01 | 122.047 | 0.000 | 122.888 | -5.87 | 12278.60 |
1981 | 2015.11.16 22:00 | sell | 991 | 0.01 | 121.954 | 0.000 | 121.554 | ||
1982 | 2015.11.17 16:44 | t/p | 991 | 0.01 | 121.554 | 0.000 | 121.554 | 3.63 | 12282.23 |
1983 | 2015.11.17 23:30 | buy | 992 | 0.01 | 121.716 | 0.000 | 121.916 | ||
1984 | 2015.11.18 07:00 | sell | 993 | 0.01 | 121.412 | 0.000 | 121.012 | ||
1985 | 2015.11.18 16:32 | t/p | 993 | 0.01 | 121.012 | 0.000 | 121.012 | 3.65 | 12285.88 |
1986 | 2015.11.19 11:00 | sell | 994 | 0.01 | 120.928 | 0.000 | 120.528 | ||
1987 | 2015.11.19 20:00 | buy | 995 | 0.02 | 121.330 | 0.000 | 0.000 | ||
1988 | 2015.11.20 17:34 | t/p | 994 | 0.01 | 120.528 | 0.000 | 120.528 | 3.63 | 12289.51 |
1989 | 2015.11.23 03:30 | buy | 996 | 0.03 | 120.720 | 0.000 | 0.000 | ||
1990 | 2015.11.23 17:00 | sell | 997 | 0.01 | 120.529 | 0.000 | 120.129 | ||
1991 | 2015.11.25 09:36 | t/p | 997 | 0.01 | 120.129 | 0.000 | 120.129 | 3.61 | 12293.13 |
1992 | 2015.11.25 23:00 | buy | 998 | 0.05 | 120.128 | 0.000 | 0.000 | ||
1993 | 2015.11.26 08:30 | sell | 999 | 0.01 | 119.816 | 0.000 | 119.416 | ||
1994 | 2015.11.26 18:30 | buy | 1000 | 0.08 | 119.762 | 0.000 | 0.000 | ||
1995 | 2015.11.27 09:47 | t/p | 999 | 0.01 | 119.416 | 0.000 | 119.416 | 3.63 | 12296.76 |
1996 | 2015.12.01 02:30 | sell | 1001 | 0.01 | 119.571 | 0.000 | 119.171 | ||
1997 | 2015.12.02 16:30 | sell | 1002 | 0.02 | 120.162 | 0.000 | 0.000 | ||
1998 | 2015.12.02 17:11 | close | 1000 | 0.08 | 120.318 | 0.000 | 0.000 | 40.30 | 12337.05 |
1999 | 2015.12.02 17:11 | close | 998 | 0.05 | 120.318 | 0.000 | 0.000 | 8.33 | 12345.38 |
2000 | 2015.12.02 17:11 | close | 996 | 0.03 | 120.318 | 0.000 | 0.000 | -11.27 | 12334.10 |
2001 | 2015.12.02 17:11 | close | 995 | 0.02 | 120.318 | 0.000 | 0.000 | -18.70 | 12315.41 |
2002 | 2015.12.02 17:11 | close | 992 | 0.01 | 120.318 | 0.000 | 121.916 | -12.92 | 12302.49 |
2003 | 2015.12.02 17:11 | buy | 1003 | 0.01 | 120.356 | 0.000 | 120.556 | ||
2004 | 2015.12.02 17:43 | t/p | 1003 | 0.01 | 120.556 | 0.000 | 120.556 | 1.83 | 12304.32 |
2005 | 2015.12.03 07:00 | sell | 1004 | 0.03 | 120.923 | 0.000 | 0.000 | ||
2006 | 2015.12.03 12:45 | close | 1004 | 0.03 | 120.298 | 0.000 | 0.000 | 17.12 | 12321.44 |
2007 | 2015.12.03 12:45 | close | 1002 | 0.02 | 120.298 | 0.000 | 0.000 | -2.60 | 12318.85 |
2008 | 2015.12.03 12:45 | close | 1001 | 0.01 | 120.298 | 0.000 | 119.171 | -6.72 | 12312.13 |
2009 | 2015.12.03 15:30 | buy | 1005 | 0.01 | 122.684 | 0.000 | 122.884 | ||
2010 | 2015.12.03 15:32 | t/p | 1005 | 0.01 | 122.884 | 0.000 | 122.884 | 1.82 | 12313.95 |
2011 | 2015.12.03 15:32 | buy | 1006 | 0.01 | 122.921 | 0.000 | 123.121 | ||
2012 | 2015.12.03 16:49 | t/p | 1006 | 0.01 | 123.121 | 0.000 | 123.121 | 1.83 | 12315.78 |
2013 | 2015.12.04 05:00 | sell | 1007 | 0.01 | 123.573 | 0.000 | 123.173 | ||
2014 | 2015.12.04 07:41 | t/p | 1007 | 0.01 | 123.173 | 0.000 | 123.173 | 3.65 | 12319.43 |
2015 | 2015.12.06 22:02 | buy | 1008 | 0.01 | 123.526 | 0.000 | 123.726 | ||
2016 | 2015.12.07 07:30 | sell | 1009 | 0.01 | 123.458 | 0.000 | 123.058 | ||
2017 | 2015.12.07 14:42 | t/p | 1009 | 0.01 | 123.058 | 0.000 | 123.058 | 3.65 | 12323.08 |
2018 | 2015.12.08 13:37 | t/p | 1008 | 0.01 | 123.726 | 0.000 | 123.726 | 1.80 | 12324.88 |
2019 | 2015.12.09 02:30 | sell | 1010 | 0.01 | 123.719 | 0.000 | 123.319 | ||
2020 | 2015.12.09 17:26 | t/p | 1010 | 0.01 | 123.319 | 0.000 | 123.319 | 3.65 | 12328.53 |
2021 | 2015.12.10 01:00 | buy | 1011 | 0.01 | 123.462 | 0.000 | 123.662 | ||
2022 | 2015.12.10 08:30 | t/p | 1011 | 0.01 | 123.662 | 0.000 | 123.662 | 1.83 | 12330.36 |
2023 | 2015.12.10 11:00 | sell | 1012 | 0.01 | 123.023 | 0.000 | 122.623 | ||
2024 | 2015.12.10 23:30 | buy | 1013 | 0.01 | 123.137 | 0.000 | 123.337 | ||
2025 | 2015.12.11 00:23 | t/p | 1013 | 0.01 | 123.337 | 0.000 | 123.337 | 1.82 | 12332.18 |
2026 | 2015.12.14 04:00 | buy | 1014 | 0.01 | 122.955 | 0.000 | 123.155 | ||
2027 | 2015.12.14 07:55 | t/p | 1014 | 0.01 | 123.155 | 0.000 | 123.155 | 1.83 | 12334.01 |
2028 | 2015.12.14 18:01 | t/p | 1012 | 0.01 | 122.623 | 0.000 | 122.623 | 3.61 | 12337.62 |
2029 | 2015.12.14 18:30 | sell | 1015 | 0.01 | 122.672 | 0.000 | 122.272 | ||
2030 | 2015.12.15 02:30 | buy | 1016 | 0.01 | 123.125 | 0.000 | 123.325 | ||
2031 | 2015.12.15 15:00 | sell | 1017 | 0.02 | 123.001 | 0.000 | 0.000 | ||
2032 | 2015.12.15 16:54 | close | 1017 | 0.02 | 122.691 | 0.000 | 0.000 | 5.66 | 12343.28 |
2033 | 2015.12.15 16:54 | close | 1015 | 0.01 | 122.691 | 0.000 | 122.272 | -0.20 | 12343.08 |
2034 | 2015.12.16 07:15 | t/p | 1016 | 0.01 | 123.325 | 0.000 | 123.325 | 1.82 | 12344.90 |
2035 | 2015.12.16 23:30 | sell | 1018 | 0.01 | 123.294 | 0.000 | 122.894 | ||
2036 | 2015.12.17 06:39 | t/p | 1018 | 0.01 | 122.894 | 0.000 | 122.894 | 3.59 | 12348.49 |
2037 | 2015.12.17 16:00 | buy | 1019 | 0.01 | 123.221 | 0.000 | 123.421 | ||
2038 | 2015.12.18 03:50 | t/p | 1019 | 0.01 | 123.421 | 0.000 | 123.421 | 1.82 | 12350.31 |
2039 | 2015.12.18 06:30 | sell | 1020 | 0.01 | 122.697 | 0.000 | 122.297 | ||
2040 | 2015.12.18 08:23 | t/p | 1020 | 0.01 | 122.297 | 0.000 | 122.297 | 3.65 | 12353.96 |
2041 | 2015.12.21 11:30 | sell | 1021 | 0.01 | 121.951 | 0.000 | 121.551 | ||
2042 | 2015.12.21 21:30 | buy | 1022 | 0.01 | 122.191 | 0.000 | 122.391 | ||
2043 | 2015.12.22 13:14 | t/p | 1022 | 0.01 | 122.391 | 0.000 | 122.391 | 1.81 | 12355.77 |
2044 | 2015.12.22 13:30 | buy | 1023 | 0.01 | 122.434 | 0.000 | 122.634 | ||
2045 | 2015.12.22 17:08 | t/p | 1023 | 0.01 | 122.634 | 0.000 | 122.634 | 1.82 | 12357.59 |
2046 | 2015.12.23 03:00 | sell | 1024 | 0.02 | 122.389 | 0.000 | 0.000 | ||
2047 | 2015.12.23 13:08 | close | 1024 | 0.02 | 122.041 | 0.000 | 0.000 | 6.36 | 12363.95 |
2048 | 2015.12.23 13:08 | close | 1021 | 0.01 | 122.041 | 0.000 | 121.551 | -0.86 | 12363.10 |
2049 | 2015.12.23 23:00 | buy | 1025 | 0.01 | 122.052 | 0.000 | 122.252 | ||
2050 | 2015.12.24 14:30 | sell | 1026 | 0.01 | 121.856 | 0.000 | 121.456 | ||
2051 | 2015.12.29 13:38 | t/p | 1026 | 0.01 | 121.456 | 0.000 | 121.456 | 3.59 | 12366.69 |
2052 | 2015.12.29 14:30 | sell | 1027 | 0.01 | 121.400 | 0.000 | 121.000 | ||
2053 | 2015.12.30 04:30 | buy | 1028 | 0.02 | 121.413 | 0.000 | 0.000 | ||
2054 | 2015.12.30 12:34 | close | 1028 | 0.02 | 121.726 | 0.000 | 0.000 | 5.72 | 12372.41 |
2055 | 2015.12.30 12:34 | close | 1025 | 0.01 | 121.726 | 0.000 | 122.252 | -3.05 | 12369.36 |
2056 | 2015.12.31 03:00 | sell | 1029 | 0.02 | 121.775 | 0.000 | 0.000 | ||
2057 | 2015.12.31 10:13 | close | 1029 | 0.02 | 121.450 | 0.000 | 0.000 | 5.94 | 12375.30 |
2058 | 2015.12.31 10:13 | close | 1027 | 0.01 | 121.450 | 0.000 | 121.000 | -0.54 | 12374.76 |
2059 | 2016.01.04 02:30 | buy | 1030 | 0.01 | 119.801 | 0.000 | 120.001 | ||
2060 | 2016.01.04 05:45 | t/p | 1030 | 0.01 | 120.001 | 0.000 | 120.001 | 1.83 | 12376.59 |
2061 | 2016.01.04 13:00 | sell | 1031 | 0.01 | 119.216 | 0.000 | 118.816 | ||
2062 | 2016.01.04 14:54 | t/p | 1031 | 0.01 | 118.816 | 0.000 | 118.816 | 3.65 | 12380.24 |
2063 | 2016.01.04 21:00 | buy | 1032 | 0.01 | 119.144 | 0.000 | 119.344 | ||
2064 | 2016.01.05 02:59 | t/p | 1032 | 0.01 | 119.344 | 0.000 | 119.344 | 1.82 | 12382.06 |
2065 | 2016.01.05 10:30 | sell | 1033 | 0.01 | 118.127 | 0.000 | 117.727 | ||
2066 | 2016.01.05 12:09 | t/p | 1033 | 0.01 | 117.727 | 0.000 | 117.727 | 3.65 | 12385.71 |
2067 | 2016.01.05 23:00 | buy | 1034 | 0.01 | 118.125 | 0.000 | 118.325 | ||
2068 | 2016.01.06 11:00 | sell | 1035 | 0.01 | 117.295 | 0.000 | 116.895 | ||
2069 | 2016.01.06 15:30 | buy | 1036 | 0.02 | 117.609 | 0.000 | 0.000 | ||
2070 | 2016.01.07 03:50 | close | 1036 | 0.02 | 117.882 | 0.000 | 0.000 | 4.92 | 12390.63 |
2071 | 2016.01.07 03:50 | close | 1034 | 0.01 | 117.882 | 0.000 | 118.325 | -2.26 | 12388.37 |
2072 | 2016.01.07 08:42 | t/p | 1035 | 0.01 | 116.895 | 0.000 | 116.895 | 3.59 | 12391.97 |
2073 | 2016.01.07 09:00 | sell | 1037 | 0.01 | 116.947 | 0.000 | 116.547 | ||
2074 | 2016.01.07 09:10 | sell | 1038 | 0.02 | 117.248 | 0.000 | 0.000 | ||
2075 | 2016.01.07 15:30 | buy | 1039 | 0.01 | 117.909 | 0.000 | 118.109 | ||
2076 | 2016.01.07 18:44 | t/p | 1039 | 0.01 | 118.109 | 0.000 | 118.109 | 1.82 | 12393.79 |
2077 | 2016.01.08 09:30 | sell | 1040 | 0.03 | 118.300 | 0.000 | 0.000 | ||
2078 | 2016.01.10 22:07 | close | 1040 | 0.03 | 117.583 | 0.000 | 0.000 | 19.63 | 12413.42 |
2079 | 2016.01.10 22:07 | close | 1038 | 0.02 | 117.583 | 0.000 | 0.000 | -6.15 | 12407.27 |
2080 | 2016.01.10 22:07 | close | 1037 | 0.01 | 117.583 | 0.000 | 116.547 | -5.83 | 12401.44 |
2081 | 2016.01.11 06:30 | buy | 1041 | 0.01 | 118.046 | 0.000 | 118.246 | ||
2082 | 2016.01.11 13:37 | t/p | 1041 | 0.01 | 118.246 | 0.000 | 118.246 | 1.82 | 12403.26 |
2083 | 2016.01.11 17:00 | sell | 1042 | 0.01 | 117.464 | 0.000 | 117.064 | ||
2084 | 2016.01.12 04:00 | buy | 1043 | 0.01 | 117.599 | 0.000 | 117.799 | ||
2085 | 2016.01.12 08:40 | t/p | 1043 | 0.01 | 117.799 | 0.000 | 117.799 | 1.82 | 12405.08 |
2086 | 2016.01.13 03:30 | buy | 1044 | 0.01 | 117.665 | 0.000 | 117.865 | ||
2087 | 2016.01.13 12:31 | t/p | 1042 | 0.01 | 117.064 | 0.000 | 117.064 | 3.61 | 12408.69 |
2088 | 2016.01.13 13:00 | sell | 1045 | 0.01 | 116.963 | 0.000 | 116.563 | ||
2089 | 2016.01.14 07:30 | buy | 1046 | 0.02 | 117.003 | 0.000 | 0.000 | ||
2090 | 2016.01.14 09:36 | close | 1046 | 0.02 | 117.324 | 0.000 | 0.000 | 5.86 | 12414.55 |
2091 | 2016.01.14 09:36 | close | 1044 | 0.01 | 117.324 | 0.000 | 117.865 | -3.14 | 12411.41 |
2092 | 2016.01.15 03:00 | sell | 1047 | 0.02 | 117.436 | 0.000 | 0.000 | ||
2093 | 2016.01.15 07:57 | close | 1047 | 0.02 | 117.077 | 0.000 | 0.000 | 6.56 | 12417.97 |
2094 | 2016.01.15 07:57 | close | 1045 | 0.01 | 117.077 | 0.000 | 116.563 | -1.12 | 12416.85 |
2095 | 2016.01.18 01:30 | buy | 1048 | 0.01 | 116.778 | 0.000 | 116.978 | ||
2096 | 2016.01.18 07:00 | sell | 1049 | 0.01 | 116.632 | 0.000 | 116.232 | ||
2097 | 2016.01.19 06:52 | t/p | 1048 | 0.01 | 116.978 | 0.000 | 116.978 | 1.82 | 12418.67 |
2098 | 2016.01.19 21:30 | sell | 1050 | 0.02 | 117.181 | 0.000 | 0.000 | ||
2099 | 2016.01.20 06:05 | close | 1050 | 0.02 | 116.797 | 0.000 | 0.000 | 6.97 | 12425.64 |
2100 | 2016.01.20 06:05 | close | 1049 | 0.01 | 116.797 | 0.000 | 116.232 | -1.55 | 12424.10 |
2101 | 2016.01.20 21:00 | buy | 1051 | 0.01 | 116.400 | 0.000 | 116.600 | ||
2102 | 2016.01.21 00:45 | t/p | 1051 | 0.01 | 116.600 | 0.000 | 116.600 | 1.79 | 12425.89 |
2103 | 2016.01.21 11:30 | sell | 1052 | 0.01 | 116.242 | 0.000 | 115.842 | ||
2104 | 2016.01.21 13:50 | t/p | 1052 | 0.01 | 115.842 | 0.000 | 115.842 | 3.65 | 12429.54 |
2105 | 2016.01.21 20:00 | buy | 1053 | 0.01 | 116.681 | 0.000 | 116.881 | ||
2106 | 2016.01.21 21:01 | t/p | 1053 | 0.01 | 116.881 | 0.000 | 116.881 | 1.83 | 12431.37 |
2107 | 2016.01.22 12:00 | sell | 1054 | 0.01 | 116.762 | 0.000 | 116.362 | ||
2108 | 2016.01.22 13:53 | t/p | 1054 | 0.01 | 116.362 | 0.000 | 116.362 | 3.65 | 12435.02 |
2109 | 2016.01.25 03:00 | buy | 1055 | 0.01 | 117.093 | 0.000 | 117.293 | ||
2110 | 2016.01.25 10:30 | sell | 1056 | 0.01 | 116.760 | 0.000 | 116.360 | ||
2111 | 2016.01.26 00:00 | buy | 1057 | 0.02 | 116.791 | 0.000 | 0.000 | ||
2112 | 2016.01.26 06:13 | t/p | 1056 | 0.01 | 116.360 | 0.000 | 116.360 | 3.63 | 12438.65 |
2113 | 2016.01.26 14:18 | buy | 1058 | 0.03 | 116.490 | 0.000 | 0.000 | ||
2114 | 2016.01.27 03:00 | sell | 1059 | 0.01 | 116.246 | 0.000 | 115.846 | ||
2115 | 2016.01.27 13:25 | close | 1058 | 0.03 | 116.757 | 0.000 | 0.000 | 7.29 | 12445.94 |
2116 | 2016.01.27 13:25 | close | 1057 | 0.02 | 116.757 | 0.000 | 0.000 | -0.64 | 12445.30 |
2117 | 2016.01.27 13:25 | close | 1055 | 0.01 | 116.757 | 0.000 | 117.293 | -3.09 | 12442.21 |
2118 | 2016.01.28 05:00 | sell | 1060 | 0.02 | 116.664 | 0.000 | 0.000 | ||
2119 | 2016.01.28 12:00 | buy | 1061 | 0.01 | 117.244 | 0.000 | 117.444 | ||
2120 | 2016.01.28 13:59 | t/p | 1061 | 0.01 | 117.444 | 0.000 | 117.444 | 1.82 | 12444.03 |
2121 | 2016.01.28 22:00 | sell | 1062 | 0.03 | 117.157 | 0.000 | 0.000 | ||
2122 | 2016.01.29 05:00 | buy | 1063 | 0.01 | 118.261 | 0.000 | 118.461 | ||
2123 | 2016.01.29 05:14 | t/p | 1063 | 0.01 | 118.461 | 0.000 | 118.461 | 1.83 | 12445.86 |
2124 | 2016.01.29 05:14 | buy | 1064 | 0.01 | 118.496 | 0.000 | 118.696 | ||
2125 | 2016.01.29 06:07 | t/p | 1064 | 0.01 | 118.696 | 0.000 | 118.696 | 1.82 | 12447.68 |
2126 | 2016.02.01 08:00 | buy | 1065 | 0.01 | 118.637 | 0.000 | 118.837 | ||
2127 | 2016.02.01 10:30 | sell | 1066 | 0.05 | 118.651 | 0.000 | 0.000 | ||
2128 | 2016.02.01 11:49 | t/p | 1065 | 0.01 | 118.837 | 0.000 | 118.837 | 1.83 | 12449.51 |
2129 | 2016.02.01 12:30 | buy | 1067 | 0.01 | 118.797 | 0.000 | 118.997 | ||
2130 | 2016.02.01 13:49 | t/p | 1067 | 0.01 | 118.997 | 0.000 | 118.997 | 1.82 | 12451.33 |
2131 | 2016.02.02 22:51 | close | 1066 | 0.05 | 117.559 | 0.000 | 0.000 | 49.75 | 12501.08 |
2132 | 2016.02.02 22:51 | close | 1062 | 0.03 | 117.559 | 0.000 | 0.000 | -11.18 | 12489.90 |
2133 | 2016.02.02 22:51 | close | 1060 | 0.02 | 117.559 | 0.000 | 0.000 | -16.46 | 12473.44 |
2134 | 2016.02.02 22:51 | close | 1059 | 0.01 | 117.559 | 0.000 | 115.846 | -12.11 | 12461.34 |
2135 | 2016.02.03 08:00 | buy | 1068 | 0.01 | 117.733 | 0.000 | 117.933 | ||
2136 | 2016.02.03 17:30 | sell | 1069 | 0.01 | 116.992 | 0.000 | 116.592 | ||
2137 | 2016.02.03 23:00 | buy | 1070 | 0.02 | 117.365 | 0.000 | 0.000 | ||
2138 | 2016.02.03 23:43 | close | 1070 | 0.02 | 117.591 | 0.000 | 0.000 | 4.13 | 12465.47 |
2139 | 2016.02.03 23:43 | close | 1068 | 0.01 | 117.591 | 0.000 | 117.933 | -1.30 | 12464.17 |
2140 | 2016.02.05 05:00 | sell | 1071 | 0.02 | 117.372 | 0.000 | 0.000 | ||
2141 | 2016.02.05 10:30 | buy | 1072 | 0.01 | 117.893 | 0.000 | 118.093 | ||
2142 | 2016.02.08 05:02 | t/p | 1072 | 0.01 | 118.093 | 0.000 | 118.093 | 1.82 | 12465.99 |
2143 | 2016.02.08 10:30 | sell | 1073 | 0.03 | 117.719 | 0.000 | 0.000 | ||
2144 | 2016.02.08 11:13 | close | 1073 | 0.03 | 117.349 | 0.000 | 0.000 | 10.13 | 12476.12 |
2145 | 2016.02.08 11:13 | close | 1071 | 0.02 | 117.349 | 0.000 | 0.000 | 0.38 | 12476.50 |
2146 | 2016.02.08 11:13 | close | 1069 | 0.01 | 117.349 | 0.000 | 116.592 | -3.36 | 12473.14 |
2147 | 2016.02.09 00:30 | buy | 1074 | 0.01 | 117.175 | 0.000 | 117.375 | ||
2148 | 2016.02.09 05:00 | sell | 1075 | 0.01 | 116.344 | 0.000 | 115.944 | ||
2149 | 2016.02.09 10:31 | t/p | 1074 | 0.01 | 117.375 | 0.000 | 117.375 | 1.82 | 12474.96 |
2150 | 2016.02.10 02:30 | sell | 1076 | 0.02 | 117.927 | 0.000 | 0.000 | ||
2151 | 2016.02.10 15:46 | close | 1076 | 0.02 | 117.199 | 0.000 | 0.000 | 13.29 | 12488.25 |
2152 | 2016.02.10 15:46 | close | 1075 | 0.01 | 117.199 | 0.000 | 115.944 | -7.82 | 12480.43 |
2153 | 2016.02.11 14:30 | buy | 1077 | 0.01 | 115.687 | 0.000 | 115.887 | ||
2154 | 2016.02.12 03:51 | t/p | 1077 | 0.01 | 115.887 | 0.000 | 115.887 | 1.81 | 12482.24 |
2155 | 2016.02.12 10:00 | sell | 1078 | 0.01 | 115.408 | 0.000 | 115.008 | ||
2156 | 2016.02.12 11:30 | buy | 1079 | 0.01 | 115.439 | 0.000 | 115.639 | ||
2157 | 2016.02.12 12:17 | t/p | 1079 | 0.01 | 115.639 | 0.000 | 115.639 | 1.83 | 12484.07 |
2158 | 2016.02.15 08:30 | sell | 1080 | 0.02 | 115.800 | 0.000 | 0.000 | ||
2159 | 2016.02.15 22:30 | buy | 1081 | 0.01 | 116.079 | 0.000 | 116.279 | ||
2160 | 2016.02.16 00:59 | t/p | 1081 | 0.01 | 116.279 | 0.000 | 116.279 | 1.81 | 12485.88 |
2161 | 2016.02.16 10:02 | close | 1080 | 0.02 | 115.469 | 0.000 | 0.000 | 6.01 | 12491.89 |
2162 | 2016.02.16 10:02 | close | 1078 | 0.01 | 115.469 | 0.000 | 115.008 | -0.60 | 12491.29 |
2163 | 2016.02.16 23:30 | buy | 1082 | 0.01 | 115.482 | 0.000 | 115.682 | ||
2164 | 2016.02.17 15:00 | sell | 1083 | 0.01 | 115.075 | 0.000 | 114.675 | ||
2165 | 2016.02.18 01:00 | buy | 1084 | 0.02 | 114.890 | 0.000 | 0.000 | ||
2166 | 2016.02.18 08:32 | t/p | 1083 | 0.01 | 114.675 | 0.000 | 114.675 | 3.59 | 12494.89 |
2167 | 2016.02.18 10:00 | sell | 1085 | 0.01 | 114.702 | 0.000 | 114.302 | ||
2168 | 2016.02.18 14:28 | t/p | 1085 | 0.01 | 114.302 | 0.000 | 114.302 | 3.66 | 12498.55 |
2169 | 2016.02.19 06:00 | buy | 1086 | 0.03 | 114.062 | 0.000 | 0.000 | ||
2170 | 2016.02.19 12:00 | sell | 1087 | 0.01 | 113.591 | 0.000 | 113.191 | ||
2171 | 2016.02.22 15:58 | t/p | 1087 | 0.01 | 113.191 | 0.000 | 113.191 | 3.63 | 12502.18 |
2172 | 2016.02.23 07:30 | buy | 1088 | 0.05 | 112.806 | 0.000 | 0.000 | ||
2173 | 2016.02.24 03:00 | sell | 1089 | 0.01 | 112.768 | 0.000 | 112.368 | ||
2174 | 2016.02.25 04:42 | close | 1088 | 0.05 | 113.822 | 0.000 | 0.000 | 46.18 | 12548.36 |
2175 | 2016.02.25 04:42 | close | 1086 | 0.03 | 113.822 | 0.000 | 0.000 | -6.75 | 12541.61 |
2176 | 2016.02.25 04:42 | close | 1084 | 0.02 | 113.822 | 0.000 | 0.000 | -19.64 | 12521.98 |
2177 | 2016.02.25 04:42 | close | 1082 | 0.01 | 113.822 | 0.000 | 115.682 | -15.27 | 12506.71 |
2178 | 2016.02.25 09:30 | sell | 1090 | 0.02 | 113.182 | 0.000 | 0.000 | ||
2179 | 2016.02.25 18:00 | buy | 1091 | 0.01 | 113.960 | 0.000 | 114.160 | ||
2180 | 2016.02.25 18:43 | t/p | 1091 | 0.01 | 114.160 | 0.000 | 114.160 | 1.83 | 12508.54 |
2181 | 2016.02.26 06:30 | sell | 1092 | 0.03 | 113.982 | 0.000 | 0.000 | ||
2182 | 2016.02.29 05:50 | close | 1092 | 0.03 | 113.378 | 0.000 | 0.000 | 16.48 | 12525.02 |
2183 | 2016.02.29 05:50 | close | 1090 | 0.02 | 113.378 | 0.000 | 0.000 | -3.66 | 12521.36 |
2184 | 2016.02.29 05:50 | close | 1089 | 0.01 | 113.378 | 0.000 | 112.368 | -5.67 | 12515.70 |
2185 | 2016.02.29 18:00 | buy | 1093 | 0.01 | 113.345 | 0.000 | 113.545 | ||
2186 | 2016.03.01 15:00 | t/p | 1093 | 0.01 | 113.545 | 0.000 | 113.545 | 1.82 | 12517.52 |
2187 | 2016.03.02 04:30 | sell | 1094 | 0.01 | 114.121 | 0.000 | 113.721 | ||
2188 | 2016.03.02 19:32 | t/p | 1094 | 0.01 | 113.721 | 0.000 | 113.721 | 3.65 | 12521.17 |
2189 | 2016.03.03 04:30 | buy | 1095 | 0.01 | 114.369 | 0.000 | 114.569 | ||
2190 | 2016.03.03 12:46 | t/p | 1095 | 0.01 | 114.569 | 0.000 | 114.569 | 1.83 | 12523.00 |
2191 | 2016.03.04 00:00 | sell | 1096 | 0.01 | 114.539 | 0.000 | 114.139 | ||
2192 | 2016.03.04 01:50 | t/p | 1096 | 0.01 | 114.139 | 0.000 | 114.139 | 3.65 | 12526.65 |
2193 | 2016.03.04 08:30 | buy | 1097 | 0.01 | 114.548 | 0.000 | 114.748 | ||
2194 | 2016.03.04 09:00 | sell | 1098 | 0.01 | 114.396 | 0.000 | 113.996 | ||
2195 | 2016.03.04 11:20 | t/p | 1097 | 0.01 | 114.748 | 0.000 | 114.748 | 1.82 | 12528.47 |
2196 | 2016.03.07 08:05 | t/p | 1098 | 0.01 | 113.996 | 0.000 | 113.996 | 3.63 | 12532.10 |
2197 | 2016.03.07 18:30 | buy | 1099 | 0.01 | 114.104 | 0.000 | 114.304 | ||
2198 | 2016.03.08 16:30 | sell | 1100 | 0.01 | 113.359 | 0.000 | 112.959 | ||
2199 | 2016.03.09 00:17 | t/p | 1100 | 0.01 | 112.959 | 0.000 | 112.959 | 3.64 | 12535.74 |
2200 | 2016.03.09 08:30 | buy | 1101 | 0.02 | 112.598 | 0.000 | 0.000 | ||
2201 | 2016.03.09 11:30 | sell | 1102 | 0.01 | 112.075 | 0.000 | 111.675 | ||
2202 | 2016.03.09 11:51 | sell | 1103 | 0.02 | 112.376 | 0.000 | 0.000 | ||
2203 | 2016.03.09 15:32 | close | 1101 | 0.02 | 113.202 | 0.000 | 0.000 | 11.03 | 12546.77 |
2204 | 2016.03.09 15:32 | close | 1099 | 0.01 | 113.202 | 0.000 | 114.304 | -8.25 | 12538.52 |
2205 | 2016.03.10 09:30 | sell | 1104 | 0.03 | 113.752 | 0.000 | 0.000 | ||
2206 | 2016.03.10 16:30 | buy | 1105 | 0.01 | 114.785 | 0.000 | 114.985 | ||
2207 | 2016.03.10 19:04 | t/p | 1105 | 0.01 | 114.985 | 0.000 | 114.985 | 1.83 | 12540.35 |
2208 | 2016.03.11 06:00 | sell | 1106 | 0.05 | 115.161 | 0.000 | 0.000 | ||
2209 | 2016.03.14 00:00 | sell | 1107 | 0.08 | 115.731 | 0.000 | 0.000 | ||
2210 | 2016.03.14 21:30 | buy | 1108 | 0.01 | 115.257 | 0.000 | 115.457 | ||
2211 | 2016.03.15 01:21 | t/p | 1108 | 0.01 | 115.457 | 0.000 | 115.457 | 1.82 | 12542.17 |
2212 | 2016.03.15 07:16 | close | 1107 | 0.08 | 114.643 | 0.000 | 0.000 | 79.30 | 12621.47 |
2213 | 2016.03.15 07:16 | close | 1106 | 0.05 | 114.643 | 0.000 | 0.000 | 23.45 | 12644.91 |
2214 | 2016.03.15 07:16 | close | 1104 | 0.03 | 114.643 | 0.000 | 0.000 | -24.57 | 12620.34 |
2215 | 2016.03.15 07:16 | close | 1103 | 0.02 | 114.643 | 0.000 | 0.000 | -41.62 | 12578.72 |
2216 | 2016.03.15 07:16 | close | 1102 | 0.01 | 114.643 | 0.000 | 111.675 | -23.57 | 12555.15 |
2217 | 2016.03.15 19:00 | buy | 1109 | 0.01 | 114.606 | 0.000 | 114.806 | ||
2218 | 2016.03.16 00:51 | t/p | 1109 | 0.01 | 114.806 | 0.000 | 114.806 | 1.81 | 12556.96 |
2219 | 2016.03.16 15:30 | sell | 1110 | 0.01 | 114.767 | 0.000 | 114.367 | ||
2220 | 2016.03.16 15:59 | sell | 1111 | 0.02 | 115.068 | 0.000 | 0.000 | ||
2221 | 2016.03.16 19:00 | buy | 1112 | 0.01 | 115.152 | 0.000 | 115.352 | ||
2222 | 2016.03.16 19:53 | t/p | 1112 | 0.01 | 115.352 | 0.000 | 115.352 | 1.83 | 12558.79 |
2223 | 2016.03.17 04:53 | close | 1111 | 0.02 | 114.768 | 0.000 | 0.000 | 5.35 | 12564.14 |
2224 | 2016.03.17 04:53 | close | 1110 | 0.01 | 114.768 | 0.000 | 114.367 | -0.07 | 12564.08 |
2225 | 2016.03.17 05:30 | sell | 1113 | 0.01 | 114.638 | 0.000 | 114.238 | ||
2226 | 2016.03.17 15:30 | buy | 1114 | 0.01 | 115.279 | 0.000 | 115.479 | ||
2227 | 2016.03.18 03:30 | sell | 1115 | 0.02 | 115.116 | 0.000 | 0.000 | ||
2228 | 2016.03.18 08:46 | close | 1115 | 0.02 | 114.756 | 0.000 | 0.000 | 6.57 | 12570.65 |
2229 | 2016.03.18 08:46 | close | 1113 | 0.01 | 114.756 | 0.000 | 114.238 | -1.10 | 12569.55 |
2230 | 2016.03.20 23:00 | sell | 1116 | 0.01 | 114.980 | 0.000 | 114.580 | ||
2231 | 2016.03.21 08:39 | t/p | 1116 | 0.01 | 114.580 | 0.000 | 114.580 | 3.63 | 12573.18 |
2232 | 2016.03.21 22:39 | t/p | 1114 | 0.01 | 115.479 | 0.000 | 115.479 | 1.81 | 12574.99 |
2233 | 2016.03.22 06:00 | sell | 1117 | 0.01 | 115.607 | 0.000 | 115.207 | ||
2234 | 2016.03.22 07:55 | t/p | 1117 | 0.01 | 115.207 | 0.000 | 115.207 | 3.65 | 12578.64 |
2235 | 2016.03.22 19:00 | buy | 1118 | 0.01 | 115.439 | 0.000 | 115.639 | ||
2236 | 2016.03.23 07:00 | sell | 1119 | 0.01 | 115.190 | 0.000 | 114.790 | ||
2237 | 2016.03.23 10:40 | t/p | 1118 | 0.01 | 115.639 | 0.000 | 115.639 | 1.82 | 12580.46 |
2238 | 2016.03.23 12:00 | buy | 1120 | 0.01 | 115.721 | 0.000 | 115.921 | ||
2239 | 2016.03.23 14:32 | t/p | 1120 | 0.01 | 115.921 | 0.000 | 115.921 | 1.82 | 12582.28 |
2240 | 2016.03.24 06:00 | buy | 1121 | 0.01 | 115.634 | 0.000 | 115.834 | ||
2241 | 2016.03.25 00:44 | t/p | 1121 | 0.01 | 115.834 | 0.000 | 115.834 | 1.82 | 12584.10 |
2242 | 2016.03.25 09:00 | sell | 1122 | 0.02 | 115.607 | 0.000 | 0.000 | ||
2243 | 2016.03.27 22:00 | buy | 1123 | 0.01 | 115.902 | 0.000 | 116.102 | ||
2244 | 2016.03.28 01:04 | t/p | 1123 | 0.01 | 116.102 | 0.000 | 116.102 | 1.82 | 12585.92 |
2245 | 2016.03.28 13:00 | sell | 1124 | 0.03 | 116.157 | 0.000 | 0.000 | ||
2246 | 2016.03.29 03:30 | buy | 1125 | 0.01 | 116.587 | 0.000 | 116.787 | ||
2247 | 2016.03.29 04:30 | sell | 1126 | 0.05 | 116.657 | 0.000 | 0.000 | ||
2248 | 2016.03.30 12:19 | t/p | 1125 | 0.01 | 116.787 | 0.000 | 116.787 | 1.81 | 12587.73 |
2249 | 2016.03.30 12:19 | buy | 1127 | 0.01 | 116.822 | 0.000 | 117.022 | ||
2250 | 2016.03.30 14:20 | t/p | 1127 | 0.01 | 117.022 | 0.000 | 117.022 | 1.83 | 12589.56 |
2251 | 2016.03.31 10:30 | buy | 1128 | 0.01 | 116.769 | 0.000 | 116.969 | ||
2252 | 2016.03.31 11:32 | t/p | 1128 | 0.01 | 116.969 | 0.000 | 116.969 | 1.82 | 12591.38 |
2253 | 2016.04.01 00:00 | sell | 1129 | 0.08 | 117.042 | 0.000 | 0.000 | ||
2254 | 2016.04.01 13:30 | buy | 1130 | 0.01 | 116.758 | 0.000 | 116.958 | ||
2255 | 2016.04.01 15:16 | t/p | 1130 | 0.01 | 116.958 | 0.000 | 116.958 | 1.82 | 12593.20 |
2256 | 2016.04.01 15:16 | buy | 1131 | 0.01 | 116.993 | 0.000 | 117.193 | ||
2257 | 2016.04.01 19:23 | close | 1129 | 0.08 | 116.471 | 0.000 | 0.000 | 41.70 | 12634.90 |
2258 | 2016.04.01 19:23 | close | 1126 | 0.05 | 116.471 | 0.000 | 0.000 | 8.01 | 12642.91 |
2259 | 2016.04.01 19:23 | close | 1124 | 0.03 | 116.471 | 0.000 | 0.000 | -8.95 | 12633.96 |
2260 | 2016.04.01 19:23 | close | 1122 | 0.02 | 116.471 | 0.000 | 0.000 | -16.05 | 12617.91 |
2261 | 2016.04.01 19:23 | close | 1119 | 0.01 | 116.471 | 0.000 | 114.790 | -11.90 | 12606.01 |
2262 | 2016.04.04 11:30 | buy | 1132 | 0.02 | 116.217 | 0.000 | 0.000 | ||
2263 | 2016.04.05 02:30 | sell | 1133 | 0.01 | 115.655 | 0.000 | 115.255 | ||
2264 | 2016.04.05 06:42 | t/p | 1133 | 0.01 | 115.255 | 0.000 | 115.255 | 3.66 | 12609.67 |
2265 | 2016.04.05 15:30 | buy | 1134 | 0.03 | 115.394 | 0.000 | 0.000 | ||
2266 | 2016.04.05 15:59 | buy | 1135 | 0.05 | 115.093 | 0.000 | 0.000 | ||
2267 | 2016.04.06 07:30 | sell | 1136 | 0.01 | 114.968 | 0.000 | 114.568 | ||
2268 | 2016.04.06 18:02 | t/p | 1136 | 0.01 | 114.568 | 0.000 | 114.568 | 3.65 | 12613.32 |
2269 | 2016.04.06 23:00 | buy | 1137 | 0.08 | 114.793 | 0.000 | 0.000 | ||
2270 | 2016.04.07 03:00 | sell | 1138 | 0.01 | 114.340 | 0.000 | 113.940 | ||
2271 | 2016.04.07 07:35 | t/p | 1138 | 0.01 | 113.940 | 0.000 | 113.940 | 3.65 | 12616.97 |
2272 | 2016.04.07 20:00 | buy | 1139 | 0.12 | 113.402 | 0.000 | 0.000 | ||
2273 | 2016.04.11 23:00 | sell | 1140 | 0.01 | 113.048 | 0.000 | 112.648 | ||
2274 | 2016.04.12 18:00 | sell | 1141 | 0.02 | 113.588 | 0.000 | 0.000 | ||
2275 | 2016.04.13 13:42 | close | 1141 | 0.02 | 113.208 | 0.000 | 0.000 | 6.90 | 12623.87 |
2276 | 2016.04.13 13:42 | close | 1140 | 0.01 | 113.208 | 0.000 | 112.648 | -1.50 | 12622.37 |
2277 | 2016.04.14 02:02 | buy | 1142 | 0.18 | 113.102 | 0.000 | 0.000 | ||
2278 | 2016.04.14 16:00 | sell | 1143 | 0.01 | 112.952 | 0.000 | 112.552 | ||
2279 | 2016.04.15 10:29 | t/p | 1143 | 0.01 | 112.552 | 0.000 | 112.552 | 3.63 | 12626.00 |
2280 | 2016.04.19 05:00 | sell | 1144 | 0.01 | 113.181 | 0.000 | 112.781 | ||
2281 | 2016.04.19 19:00 | sell | 1145 | 0.02 | 113.617 | 0.000 | 0.000 | ||
2282 | 2016.04.20 03:53 | close | 1145 | 0.02 | 113.271 | 0.000 | 0.000 | 6.28 | 12632.28 |
2283 | 2016.04.20 03:53 | close | 1144 | 0.01 | 113.271 | 0.000 | 112.781 | -0.84 | 12631.44 |
2284 | 2016.04.20 16:00 | sell | 1146 | 0.01 | 113.223 | 0.000 | 112.823 | ||
2285 | 2016.04.21 13:46 | t/p | 1146 | 0.01 | 112.823 | 0.000 | 112.823 | 3.59 | 12635.03 |
2286 | 2016.04.21 16:30 | sell | 1147 | 0.01 | 112.564 | 0.000 | 112.164 | ||
2287 | 2016.04.22 00:09 | t/p | 1147 | 0.01 | 112.164 | 0.000 | 112.164 | 3.63 | 12638.66 |
2288 | 2016.04.22 13:16 | close | 1142 | 0.18 | 114.031 | 0.000 | 0.000 | 151.28 | 12789.94 |
2289 | 2016.04.22 13:16 | close | 1139 | 0.12 | 114.031 | 0.000 | 0.000 | 67.15 | 12857.10 |
2290 | 2016.04.22 13:16 | close | 1137 | 0.08 | 114.031 | 0.000 | 0.000 | -57.07 | 12800.02 |
2291 | 2016.04.22 13:16 | close | 1135 | 0.05 | 114.031 | 0.000 | 0.000 | -49.41 | 12750.61 |
2292 | 2016.04.22 13:16 | close | 1134 | 0.03 | 114.031 | 0.000 | 0.000 | -37.90 | 12712.71 |
2293 | 2016.04.22 13:16 | close | 1132 | 0.02 | 114.031 | 0.000 | 0.000 | -40.32 | 12672.39 |
2294 | 2016.04.22 13:16 | close | 1131 | 0.01 | 114.031 | 0.000 | 117.193 | -27.25 | 12645.14 |
2295 | 2016.04.25 00:00 | sell | 1148 | 0.01 | 113.898 | 0.000 | 113.498 | ||
2296 | 2016.04.25 18:00 | buy | 1149 | 0.01 | 114.109 | 0.000 | 114.309 | ||
2297 | 2016.04.26 07:01 | t/p | 1148 | 0.01 | 113.498 | 0.000 | 113.498 | 3.64 | 12648.79 |
2298 | 2016.04.26 13:29 | t/p | 1149 | 0.01 | 114.309 | 0.000 | 114.309 | 1.82 | 12650.61 |
2299 | 2016.04.26 13:30 | buy | 1150 | 0.01 | 114.313 | 0.000 | 114.513 | ||
2300 | 2016.04.26 16:00 | t/p | 1150 | 0.01 | 114.513 | 0.000 | 114.513 | 1.83 | 12652.44 |
2301 | 2016.04.27 03:00 | sell | 1151 | 0.01 | 114.221 | 0.000 | 113.821 | ||
2302 | 2016.04.27 15:00 | buy | 1152 | 0.01 | 114.404 | 0.000 | 114.604 | ||
2303 | 2016.04.27 15:52 | t/p | 1152 | 0.01 | 114.604 | 0.000 | 114.604 | 1.83 | 12654.27 |
2304 | 2016.04.28 03:01 | t/p | 1151 | 0.01 | 113.821 | 0.000 | 113.821 | 3.59 | 12657.86 |
2305 | 2016.04.28 04:00 | sell | 1153 | 0.01 | 112.676 | 0.000 | 112.276 | ||
2306 | 2016.04.28 04:59 | t/p | 1153 | 0.01 | 112.276 | 0.000 | 112.276 | 3.65 | 12661.51 |
2307 | 2016.04.28 18:00 | buy | 1154 | 0.01 | 111.848 | 0.000 | 112.048 | ||
2308 | 2016.05.02 00:30 | sell | 1155 | 0.01 | 111.030 | 0.000 | 110.630 | ||
2309 | 2016.05.02 03:30 | buy | 1156 | 0.02 | 111.236 | 0.000 | 0.000 | ||
2310 | 2016.05.02 13:58 | close | 1156 | 0.02 | 111.540 | 0.000 | 0.000 | 5.55 | 12667.06 |
2311 | 2016.05.02 13:58 | close | 1154 | 0.01 | 111.540 | 0.000 | 112.048 | -2.83 | 12664.23 |
2312 | 2016.05.03 01:28 | sell | 1157 | 0.02 | 111.330 | 0.000 | 0.000 | ||
2313 | 2016.05.03 05:02 | close | 1157 | 0.02 | 111.030 | 0.000 | 0.000 | 5.48 | 12669.71 |
2314 | 2016.05.03 05:02 | close | 1155 | 0.01 | 111.030 | 0.000 | 110.630 | -0.02 | 12669.69 |
2315 | 2016.05.03 10:30 | buy | 1158 | 0.01 | 111.771 | 0.000 | 111.971 | ||
2316 | 2016.05.03 21:38 | t/p | 1158 | 0.01 | 111.971 | 0.000 | 111.971 | 1.83 | 12671.52 |
2317 | 2016.05.04 09:30 | sell | 1159 | 0.01 | 111.866 | 0.000 | 111.466 | ||
2318 | 2016.05.04 12:26 | t/p | 1159 | 0.01 | 111.466 | 0.000 | 111.466 | 3.66 | 12675.18 |
2319 | 2016.05.05 01:30 | buy | 1160 | 0.01 | 111.846 | 0.000 | 112.046 | ||
2320 | 2016.05.05 06:30 | sell | 1161 | 0.01 | 111.690 | 0.000 | 111.290 | ||
2321 | 2016.05.05 10:21 | t/p | 1161 | 0.01 | 111.290 | 0.000 | 111.290 | 3.65 | 12678.83 |
2322 | 2016.05.06 01:00 | buy | 1162 | 0.02 | 110.805 | 0.000 | 0.000 | ||
2323 | 2016.05.06 14:00 | sell | 1163 | 0.01 | 110.087 | 0.000 | 109.687 | ||
2324 | 2016.05.08 21:00 | buy | 1164 | 0.03 | 110.108 | 0.000 | 0.000 | ||
2325 | 2016.05.09 05:32 | close | 1164 | 0.03 | 110.697 | 0.000 | 0.000 | 16.10 | 12694.93 |
2326 | 2016.05.09 05:32 | close | 1162 | 0.02 | 110.697 | 0.000 | 0.000 | -1.99 | 12692.94 |
2327 | 2016.05.09 05:32 | close | 1160 | 0.01 | 110.697 | 0.000 | 112.046 | -10.52 | 12682.42 |
2328 | 2016.05.09 21:30 | sell | 1165 | 0.02 | 111.589 | 0.000 | 0.000 | ||
2329 | 2016.05.10 10:30 | buy | 1166 | 0.01 | 112.113 | 0.000 | 112.313 | ||
2330 | 2016.05.10 12:00 | sell | 1167 | 0.03 | 112.084 | 0.000 | 0.000 | ||
2331 | 2016.05.11 09:17 | close | 1167 | 0.03 | 111.453 | 0.000 | 0.000 | 17.22 | 12699.64 |
2332 | 2016.05.11 09:17 | close | 1165 | 0.02 | 111.453 | 0.000 | 0.000 | 2.41 | 12702.05 |
2333 | 2016.05.11 09:17 | close | 1163 | 0.01 | 111.453 | 0.000 | 109.687 | -12.53 | 12689.53 |
2334 | 2016.05.11 15:03 | buy | 1168 | 0.02 | 111.813 | 0.000 | 0.000 | ||
2335 | 2016.05.12 04:37 | close | 1168 | 0.02 | 112.013 | 0.000 | 0.000 | 3.59 | 12693.12 |
2336 | 2016.05.12 04:37 | close | 1166 | 0.01 | 112.013 | 0.000 | 112.313 | -0.95 | 12692.17 |
2337 | 2016.05.12 19:00 | sell | 1169 | 0.01 | 112.407 | 0.000 | 112.007 | ||
2338 | 2016.05.13 03:01 | t/p | 1169 | 0.01 | 112.007 | 0.000 | 112.007 | 3.63 | 12695.80 |
2339 | 2016.05.13 14:00 | buy | 1170 | 0.01 | 111.912 | 0.000 | 112.112 | ||
2340 | 2016.05.13 14:00 | t/p | 1170 | 0.01 | 112.112 | 0.000 | 112.112 | 1.82 | 12697.62 |
2341 | 2016.05.13 14:00 | buy | 1171 | 0.01 | 112.152 | 0.000 | 112.352 | ||
2342 | 2016.05.13 14:10 | buy | 1172 | 0.02 | 111.852 | 0.000 | 0.000 | ||
2343 | 2016.05.16 04:09 | buy | 1173 | 0.03 | 111.552 | 0.000 | 0.000 | ||
2344 | 2016.05.17 04:00 | sell | 1174 | 0.01 | 111.404 | 0.000 | 111.004 | ||
2345 | 2016.05.17 06:44 | close | 1173 | 0.03 | 111.818 | 0.000 | 0.000 | 7.26 | 12704.88 |
2346 | 2016.05.17 06:44 | close | 1172 | 0.02 | 111.818 | 0.000 | 0.000 | -0.66 | 12704.22 |
2347 | 2016.05.17 06:44 | close | 1171 | 0.01 | 111.818 | 0.000 | 112.352 | -3.07 | 12701.15 |
2348 | 2016.05.17 06:44 | buy | 1175 | 0.01 | 111.854 | 0.000 | 112.054 | ||
2349 | 2016.05.17 08:35 | t/p | 1175 | 0.01 | 112.054 | 0.000 | 112.054 | 1.83 | 12702.98 |
2350 | 2016.05.18 00:59 | t/p | 1174 | 0.01 | 111.004 | 0.000 | 111.004 | 3.63 | 12706.61 |
2351 | 2016.05.18 08:30 | buy | 1176 | 0.01 | 111.422 | 0.000 | 111.622 | ||
2352 | 2016.05.18 13:15 | t/p | 1176 | 0.01 | 111.622 | 0.000 | 111.622 | 1.83 | 12708.44 |
2353 | 2016.05.19 01:30 | sell | 1177 | 0.01 | 111.500 | 0.000 | 111.100 | ||
2354 | 2016.05.19 11:10 | t/p | 1177 | 0.01 | 111.100 | 0.000 | 111.100 | 3.66 | 12712.10 |
2355 | 2016.05.20 01:30 | buy | 1178 | 0.01 | 111.004 | 0.000 | 111.204 | ||
2356 | 2016.05.20 06:10 | t/p | 1178 | 0.01 | 111.204 | 0.000 | 111.204 | 1.82 | 12713.92 |
2357 | 2016.05.23 20:30 | buy | 1179 | 0.01 | 110.417 | 0.000 | 110.617 | ||
2358 | 2016.05.24 09:58 | t/p | 1179 | 0.01 | 110.617 | 0.000 | 110.617 | 1.81 | 12715.73 |
2359 | 2016.05.25 05:00 | sell | 1180 | 0.01 | 110.854 | 0.000 | 110.454 | ||
2360 | 2016.05.25 10:30 | buy | 1181 | 0.01 | 111.232 | 0.000 | 111.432 | ||
2361 | 2016.05.30 01:42 | t/p | 1181 | 0.01 | 111.432 | 0.000 | 111.432 | 1.78 | 12717.51 |
2362 | 2016.05.30 16:00 | sell | 1182 | 0.02 | 111.882 | 0.000 | 0.000 | ||
2363 | 2016.05.31 12:00 | buy | 1183 | 0.01 | 112.234 | 0.000 | 112.434 | ||
2364 | 2016.05.31 18:16 | close | 1182 | 0.02 | 111.335 | 0.000 | 0.000 | 9.94 | 12727.45 |
2365 | 2016.05.31 18:16 | close | 1180 | 0.01 | 111.335 | 0.000 | 110.454 | -4.51 | 12722.95 |
2366 | 2016.06.01 16:00 | buy | 1184 | 0.02 | 110.760 | 0.000 | 0.000 | ||
2367 | 2016.06.02 05:30 | sell | 1185 | 0.01 | 110.534 | 0.000 | 110.134 | ||
2368 | 2016.06.02 12:38 | t/p | 1185 | 0.01 | 110.134 | 0.000 | 110.134 | 3.65 | 12726.60 |
2369 | 2016.06.03 00:00 | buy | 1186 | 0.03 | 109.941 | 0.000 | 0.000 | ||
2370 | 2016.06.03 15:00 | sell | 1187 | 0.01 | 109.089 | 0.000 | 108.689 | ||
2371 | 2016.06.06 02:30 | buy | 1188 | 0.05 | 109.317 | 0.000 | 0.000 | ||
2372 | 2016.06.06 12:21 | close | 1188 | 0.05 | 110.065 | 0.000 | 0.000 | 34.15 | 12760.75 |
2373 | 2016.06.06 12:21 | close | 1186 | 0.03 | 110.065 | 0.000 | 0.000 | 3.37 | 12764.12 |
2374 | 2016.06.06 12:21 | close | 1184 | 0.02 | 110.065 | 0.000 | 0.000 | -12.79 | 12751.33 |
2375 | 2016.06.06 12:21 | close | 1183 | 0.01 | 110.065 | 0.000 | 112.434 | -19.87 | 12731.46 |
2376 | 2016.06.07 03:30 | sell | 1189 | 0.02 | 111.025 | 0.000 | 0.000 | ||
2377 | 2016.06.07 10:30 | buy | 1190 | 0.01 | 111.577 | 0.000 | 111.777 | ||
2378 | 2016.06.08 10:30 | buy | 1191 | 0.02 | 111.253 | 0.000 | 0.000 | ||
2379 | 2016.06.08 17:40 | close | 1191 | 0.02 | 111.462 | 0.000 | 0.000 | 3.82 | 12735.28 |
2380 | 2016.06.08 17:40 | close | 1190 | 0.01 | 111.462 | 0.000 | 111.777 | -1.06 | 12734.22 |
2381 | 2016.06.09 02:30 | sell | 1192 | 0.03 | 111.346 | 0.000 | 0.000 | ||
2382 | 2016.06.09 08:19 | close | 1192 | 0.03 | 110.729 | 0.000 | 0.000 | 16.90 | 12751.12 |
2383 | 2016.06.09 08:19 | close | 1189 | 0.02 | 110.729 | 0.000 | 0.000 | 5.26 | 12756.38 |
2384 | 2016.06.09 08:19 | close | 1187 | 0.01 | 110.729 | 0.000 | 108.689 | -15.09 | 12741.29 |
2385 | 2016.06.09 20:30 | buy | 1193 | 0.01 | 111.081 | 0.000 | 111.281 | ||
2386 | 2016.06.10 10:30 | sell | 1194 | 0.01 | 110.735 | 0.000 | 110.335 | ||
2387 | 2016.06.10 16:51 | t/p | 1193 | 0.01 | 111.281 | 0.000 | 111.281 | 1.82 | 12743.11 |
2388 | 2016.06.12 23:47 | t/p | 1194 | 0.01 | 110.335 | 0.000 | 110.335 | 3.65 | 12746.76 |
2389 | 2016.06.13 15:00 | buy | 1195 | 0.01 | 110.044 | 0.000 | 110.244 | ||
2390 | 2016.06.13 19:56 | t/p | 1195 | 0.01 | 110.244 | 0.000 | 110.244 | 1.83 | 12748.59 |
2391 | 2016.06.14 07:00 | sell | 1196 | 0.01 | 109.629 | 0.000 | 109.229 | ||
2392 | 2016.06.14 16:30 | buy | 1197 | 0.01 | 110.129 | 0.000 | 110.329 | ||
2393 | 2016.06.15 08:00 | sell | 1198 | 0.02 | 110.020 | 0.000 | 0.000 | ||
2394 | 2016.06.15 11:17 | t/p | 1197 | 0.01 | 110.329 | 0.000 | 110.329 | 1.81 | 12750.40 |
2395 | 2016.06.15 16:22 | close | 1198 | 0.02 | 109.690 | 0.000 | 0.000 | 6.03 | 12756.43 |
2396 | 2016.06.15 16:22 | close | 1196 | 0.01 | 109.690 | 0.000 | 109.229 | -0.57 | 12755.86 |
2397 | 2016.06.15 22:00 | buy | 1199 | 0.01 | 110.252 | 0.000 | 110.452 | ||
2398 | 2016.06.16 02:30 | sell | 1200 | 0.01 | 109.809 | 0.000 | 109.409 | ||
2399 | 2016.06.16 02:45 | t/p | 1200 | 0.01 | 109.409 | 0.000 | 109.409 | 3.65 | 12759.51 |
2400 | 2016.06.16 02:45 | sell | 1201 | 0.01 | 109.372 | 0.000 | 108.972 | ||
2401 | 2016.06.16 02:45 | t/p | 1201 | 0.01 | 108.972 | 0.000 | 108.972 | 3.65 | 12763.16 |
2402 | 2016.06.16 02:45 | sell | 1202 | 0.01 | 108.936 | 0.000 | 108.536 | ||
2403 | 2016.06.16 06:21 | t/p | 1202 | 0.01 | 108.536 | 0.000 | 108.536 | 3.65 | 12766.81 |
2404 | 2016.06.16 19:00 | buy | 1203 | 0.02 | 108.185 | 0.000 | 0.000 | ||
2405 | 2016.06.19 23:53 | close | 1203 | 0.02 | 108.975 | 0.000 | 0.000 | 14.40 | 12781.21 |
2406 | 2016.06.19 23:53 | close | 1199 | 0.01 | 108.975 | 0.000 | 110.452 | -11.70 | 12769.51 |
2407 | 2016.06.20 10:00 | sell | 1204 | 0.01 | 108.865 | 0.000 | 108.465 | ||
2408 | 2016.06.20 15:52 | t/p | 1204 | 0.01 | 108.465 | 0.000 | 108.465 | 3.65 | 12773.16 |
2409 | 2016.06.21 05:00 | buy | 1205 | 0.01 | 108.352 | 0.000 | 108.552 | ||
2410 | 2016.06.21 05:37 | t/p | 1205 | 0.01 | 108.552 | 0.000 | 108.552 | 1.83 | 12774.99 |
2411 | 2016.06.21 21:30 | sell | 1206 | 0.01 | 108.868 | 0.000 | 108.468 | ||
2412 | 2016.06.22 11:30 | buy | 1207 | 0.01 | 109.091 | 0.000 | 109.291 | ||
2413 | 2016.06.22 13:53 | t/p | 1207 | 0.01 | 109.291 | 0.000 | 109.291 | 1.83 | 12776.82 |
2414 | 2016.06.23 10:00 | buy | 1208 | 0.01 | 110.026 | 0.000 | 110.226 | ||
2415 | 2016.06.23 10:16 | t/p | 1208 | 0.01 | 110.226 | 0.000 | 110.226 | 1.82 | 12778.64 |
2416 | 2016.06.23 10:16 | buy | 1209 | 0.01 | 110.262 | 0.000 | 110.462 | ||
2417 | 2016.06.23 10:36 | t/p | 1209 | 0.01 | 110.462 | 0.000 | 110.462 | 1.83 | 12780.47 |
2418 | 2016.06.23 23:00 | sell | 1210 | 0.02 | 110.174 | 0.000 | 0.000 | ||
2419 | 2016.06.23 23:00 | close | 1210 | 0.02 | 109.539 | 0.000 | 0.000 | 11.59 | 12792.06 |
2420 | 2016.06.23 23:00 | close | 1206 | 0.01 | 109.539 | 0.000 | 108.468 | -6.20 | 12785.87 |
2421 | 2016.06.23 23:00 | sell | 1211 | 0.01 | 109.481 | 0.000 | 109.081 | ||
2422 | 2016.06.23 23:01 | sell | 1212 | 0.02 | 109.783 | 0.000 | 0.000 | ||
2423 | 2016.06.23 23:12 | sell | 1213 | 0.03 | 110.086 | 0.000 | 0.000 | ||
2424 | 2016.06.23 23:16 | close | 1213 | 0.03 | 109.750 | 0.000 | 0.000 | 9.20 | 12795.07 |
2425 | 2016.06.23 23:16 | close | 1212 | 0.02 | 109.750 | 0.000 | 0.000 | 0.60 | 12795.67 |
2426 | 2016.06.23 23:16 | close | 1211 | 0.01 | 109.750 | 0.000 | 109.081 | -2.46 | 12793.21 |
2427 | 2016.06.23 23:16 | sell | 1214 | 0.01 | 109.700 | 0.000 | 109.300 | ||
2428 | 2016.06.23 23:17 | t/p | 1214 | 0.01 | 109.300 | 0.000 | 109.300 | 3.65 | 12796.86 |
2429 | 2016.06.23 23:17 | sell | 1215 | 0.01 | 109.256 | 0.000 | 108.856 | ||
2430 | 2016.06.23 23:17 | sell | 1216 | 0.02 | 109.559 | 0.000 | 0.000 | ||
2431 | 2016.06.23 23:17 | close | 1216 | 0.02 | 109.230 | 0.000 | 0.000 | 6.00 | 12802.86 |
2432 | 2016.06.23 23:17 | close | 1215 | 0.01 | 109.230 | 0.000 | 108.856 | 0.24 | 12803.10 |
2433 | 2016.06.23 23:17 | sell | 1217 | 0.01 | 109.126 | 0.000 | 108.726 | ||
2434 | 2016.06.23 23:17 | t/p | 1217 | 0.01 | 108.726 | 0.000 | 108.726 | 3.65 | 12806.75 |
2435 | 2016.06.23 23:17 | sell | 1218 | 0.01 | 108.632 | 0.000 | 108.232 | ||
2436 | 2016.06.23 23:17 | t/p | 1218 | 0.01 | 108.232 | 0.000 | 108.232 | 3.65 | 12810.40 |
2437 | 2016.06.23 23:17 | sell | 1219 | 0.01 | 108.147 | 0.000 | 107.747 | ||
2438 | 2016.06.23 23:17 | t/p | 1219 | 0.01 | 107.747 | 0.000 | 107.747 | 3.66 | 12814.06 |
2439 | 2016.06.23 23:17 | sell | 1220 | 0.01 | 107.653 | 0.000 | 107.253 | ||
2440 | 2016.06.23 23:17 | t/p | 1220 | 0.01 | 107.253 | 0.000 | 107.253 | 3.66 | 12817.72 |
2441 | 2016.06.23 23:17 | sell | 1221 | 0.01 | 107.133 | 0.000 | 106.733 | ||
2442 | 2016.06.23 23:17 | sell | 1222 | 0.02 | 107.437 | 0.000 | 0.000 | ||
2443 | 2016.06.23 23:17 | sell | 1223 | 0.03 | 107.748 | 0.000 | 0.000 | ||
2444 | 2016.06.23 23:17 | close | 1223 | 0.03 | 106.973 | 0.000 | 0.000 | 21.22 | 12838.94 |
2445 | 2016.06.23 23:17 | close | 1222 | 0.02 | 106.973 | 0.000 | 0.000 | 8.47 | 12847.41 |
2446 | 2016.06.23 23:17 | close | 1221 | 0.01 | 106.973 | 0.000 | 106.733 | 1.46 | 12848.87 |
2447 | 2016.06.23 23:18 | sell | 1224 | 0.01 | 106.874 | 0.000 | 106.474 | ||
2448 | 2016.06.23 23:18 | sell | 1225 | 0.02 | 107.182 | 0.000 | 0.000 | ||
2449 | 2016.06.23 23:18 | sell | 1226 | 0.03 | 107.484 | 0.000 | 0.000 | ||
2450 | 2016.06.23 23:19 | sell | 1227 | 0.05 | 107.784 | 0.000 | 0.000 | ||
2451 | 2016.06.23 23:19 | sell | 1228 | 0.08 | 108.084 | 0.000 | 0.000 | ||
2452 | 2016.06.23 23:19 | sell | 1229 | 0.12 | 108.385 | 0.000 | 0.000 | ||
2453 | 2016.06.23 23:20 | sell | 1230 | 0.18 | 108.695 | 0.000 | 0.000 | ||
2454 | 2016.06.24 01:06 | close | 1230 | 0.18 | 108.196 | 0.000 | 0.000 | 81.65 | 12930.52 |
2455 | 2016.06.24 01:06 | close | 1229 | 0.12 | 108.196 | 0.000 | 0.000 | 20.48 | 12951.00 |
2456 | 2016.06.24 01:06 | close | 1228 | 0.08 | 108.196 | 0.000 | 0.000 | -8.33 | 12942.66 |
2457 | 2016.06.24 01:06 | close | 1227 | 0.05 | 108.196 | 0.000 | 0.000 | -18.91 | 12923.76 |
2458 | 2016.06.24 01:06 | close | 1226 | 0.03 | 108.196 | 0.000 | 0.000 | -19.56 | 12904.20 |
2459 | 2016.06.24 01:06 | close | 1225 | 0.02 | 108.196 | 0.000 | 0.000 | -18.56 | 12885.64 |
2460 | 2016.06.24 01:06 | close | 1224 | 0.01 | 108.196 | 0.000 | 106.474 | -12.08 | 12873.56 |
2461 | 2016.06.24 15:30 | buy | 1231 | 0.01 | 105.874 | 0.000 | 106.074 | ||
2462 | 2016.06.24 15:44 | buy | 1232 | 0.02 | 105.573 | 0.000 | 0.000 | ||
2463 | 2016.06.24 19:29 | close | 1232 | 0.02 | 105.773 | 0.000 | 0.000 | 3.66 | 12877.22 |
2464 | 2016.06.24 19:29 | close | 1231 | 0.01 | 105.773 | 0.000 | 106.074 | -0.93 | 12876.29 |
2465 | 2016.06.27 14:30 | sell | 1233 | 0.01 | 103.825 | 0.000 | 103.425 | ||
2466 | 2016.06.27 17:30 | buy | 1234 | 0.01 | 104.179 | 0.000 | 104.379 | ||
2467 | 2016.06.27 20:01 | t/p | 1234 | 0.01 | 104.379 | 0.000 | 104.379 | 1.82 | 12878.11 |
2468 | 2016.06.28 21:30 | sell | 1235 | 0.02 | 104.648 | 0.000 | 0.000 | ||
2469 | 2016.06.29 05:55 | close | 1235 | 0.02 | 104.174 | 0.000 | 0.000 | 8.62 | 12886.73 |
2470 | 2016.06.29 05:55 | close | 1233 | 0.01 | 104.174 | 0.000 | 103.425 | -3.23 | 12883.50 |
2471 | 2016.06.29 11:30 | buy | 1236 | 0.01 | 104.744 | 0.000 | 104.944 | ||
2472 | 2016.06.29 13:11 | t/p | 1236 | 0.01 | 104.944 | 0.000 | 104.944 | 1.82 | 12885.32 |
2473 | 2016.06.30 03:00 | sell | 1237 | 0.01 | 104.856 | 0.000 | 104.456 | ||
2474 | 2016.06.30 07:13 | t/p | 1237 | 0.01 | 104.456 | 0.000 | 104.456 | 3.65 | 12888.97 |
2475 | 2016.06.30 11:00 | buy | 1238 | 0.01 | 105.403 | 0.000 | 105.603 | ||
2476 | 2016.06.30 14:39 | t/p | 1238 | 0.01 | 105.603 | 0.000 | 105.603 | 1.82 | 12890.79 |
2477 | 2016.07.01 02:30 | sell | 1239 | 0.01 | 105.427 | 0.000 | 105.027 | ||
2478 | 2016.07.01 07:33 | t/p | 1239 | 0.01 | 105.027 | 0.000 | 105.027 | 3.66 | 12894.45 |
2479 | 2016.07.04 10:30 | sell | 1240 | 0.01 | 105.302 | 0.000 | 104.902 | ||
2480 | 2016.07.04 14:00 | buy | 1241 | 0.01 | 105.558 | 0.000 | 105.758 | ||
2481 | 2016.07.05 06:06 | t/p | 1240 | 0.01 | 104.902 | 0.000 | 104.902 | 3.63 | 12898.08 |
2482 | 2016.07.06 13:30 | buy | 1242 | 0.02 | 103.426 | 0.000 | 0.000 | ||
2483 | 2016.07.07 06:30 | sell | 1243 | 0.01 | 103.323 | 0.000 | 102.923 | ||
2484 | 2016.07.07 15:53 | t/p | 1243 | 0.01 | 102.923 | 0.000 | 102.923 | 3.65 | 12901.73 |
2485 | 2016.07.08 02:30 | buy | 1244 | 0.03 | 103.019 | 0.000 | 0.000 | ||
2486 | 2016.07.08 05:00 | sell | 1245 | 0.01 | 102.744 | 0.000 | 102.344 | ||
2487 | 2016.07.08 12:29 | t/p | 1245 | 0.01 | 102.344 | 0.000 | 102.344 | 3.65 | 12905.38 |
2488 | 2016.07.08 12:29 | sell | 1246 | 0.01 | 102.306 | 0.000 | 101.906 | ||
2489 | 2016.07.10 22:30 | buy | 1247 | 0.05 | 102.534 | 0.000 | 0.000 | ||
2490 | 2016.07.11 05:06 | close | 1247 | 0.05 | 103.154 | 0.000 | 0.000 | 28.26 | 12933.64 |
2491 | 2016.07.11 05:06 | close | 1244 | 0.03 | 103.154 | 0.000 | 0.000 | 3.67 | 12937.32 |
2492 | 2016.07.11 05:06 | close | 1242 | 0.02 | 103.154 | 0.000 | 0.000 | -5.07 | 12932.25 |
2493 | 2016.07.11 05:06 | close | 1241 | 0.01 | 103.154 | 0.000 | 105.758 | -22.02 | 12910.23 |
2494 | 2016.07.11 22:30 | sell | 1248 | 0.02 | 104.508 | 0.000 | 0.000 | ||
2495 | 2016.07.12 10:00 | buy | 1249 | 0.01 | 105.878 | 0.000 | 106.078 | ||
2496 | 2016.07.12 13:15 | t/p | 1249 | 0.01 | 106.078 | 0.000 | 106.078 | 1.83 | 12912.06 |
2497 | 2016.07.12 21:30 | sell | 1250 | 0.03 | 105.909 | 0.000 | 0.000 | ||
2498 | 2016.07.13 12:30 | buy | 1251 | 0.01 | 106.183 | 0.000 | 106.383 | ||
2499 | 2016.07.14 02:42 | t/p | 1251 | 0.01 | 106.383 | 0.000 | 106.383 | 1.79 | 12913.85 |
2500 | 2016.07.14 05:30 | buy | 1252 | 0.01 | 106.465 | 0.000 | 106.665 | ||
2501 | 2016.07.14 05:45 | t/p | 1252 | 0.01 | 106.665 | 0.000 | 106.665 | 1.83 | 12915.68 |
2502 | 2016.07.14 05:45 | buy | 1253 | 0.01 | 106.701 | 0.000 | 106.901 | ||
2503 | 2016.07.14 05:52 | t/p | 1253 | 0.01 | 106.901 | 0.000 | 106.901 | 1.82 | 12917.50 |
2504 | 2016.07.14 05:52 | buy | 1254 | 0.01 | 106.936 | 0.000 | 107.136 | ||
2505 | 2016.07.14 06:10 | t/p | 1254 | 0.01 | 107.136 | 0.000 | 107.136 | 1.83 | 12919.33 |
2506 | 2016.07.14 19:00 | sell | 1255 | 0.05 | 107.573 | 0.000 | 0.000 | ||
2507 | 2016.07.15 08:30 | buy | 1256 | 0.01 | 108.200 | 0.000 | 108.400 | ||
2508 | 2016.07.15 09:40 | t/p | 1256 | 0.01 | 108.400 | 0.000 | 108.400 | 1.83 | 12921.16 |
2509 | 2016.07.18 06:30 | buy | 1257 | 0.01 | 107.361 | 0.000 | 107.561 | ||
2510 | 2016.07.18 07:04 | t/p | 1257 | 0.01 | 107.561 | 0.000 | 107.561 | 1.83 | 12922.99 |
2511 | 2016.07.20 08:00 | buy | 1258 | 0.01 | 107.757 | 0.000 | 107.957 | ||
2512 | 2016.07.20 09:41 | t/p | 1258 | 0.01 | 107.957 | 0.000 | 107.957 | 1.83 | 12924.82 |
2513 | 2016.07.21 08:00 | sell | 1259 | 0.08 | 108.139 | 0.000 | 0.000 | ||
2514 | 2016.07.22 00:00 | buy | 1260 | 0.01 | 107.431 | 0.000 | 107.631 | ||
2515 | 2016.07.22 07:35 | t/p | 1260 | 0.01 | 107.631 | 0.000 | 107.631 | 1.83 | 12926.65 |
2516 | 2016.07.25 01:30 | buy | 1261 | 0.01 | 107.816 | 0.000 | 108.016 | ||
2517 | 2016.07.26 00:13 | close | 1259 | 0.08 | 106.869 | 0.000 | 0.000 | 92.28 | 13018.93 |
2518 | 2016.07.26 00:13 | close | 1255 | 0.05 | 106.869 | 0.000 | 0.000 | 31.16 | 13050.09 |
2519 | 2016.07.26 00:13 | close | 1250 | 0.03 | 106.869 | 0.000 | 0.000 | -27.10 | 13022.99 |
2520 | 2016.07.26 00:13 | close | 1248 | 0.02 | 106.869 | 0.000 | 0.000 | -43.69 | 12979.30 |
2521 | 2016.07.26 00:13 | close | 1246 | 0.01 | 106.869 | 0.000 | 101.906 | -41.97 | 12937.33 |
2522 | 2016.07.26 17:00 | buy | 1262 | 0.02 | 105.603 | 0.000 | 0.000 | ||
2523 | 2016.07.27 03:00 | close | 1262 | 0.02 | 106.442 | 0.000 | 0.000 | 15.30 | 12952.63 |
2524 | 2016.07.27 03:00 | close | 1261 | 0.01 | 106.442 | 0.000 | 108.016 | -12.57 | 12940.06 |
2525 | 2016.07.27 16:30 | sell | 1263 | 0.01 | 106.405 | 0.000 | 106.005 | ||
2526 | 2016.07.27 22:00 | buy | 1264 | 0.01 | 106.770 | 0.000 | 106.970 | ||
2527 | 2016.07.28 12:58 | t/p | 1264 | 0.01 | 106.970 | 0.000 | 106.970 | 1.79 | 12941.85 |
2528 | 2016.07.28 14:00 | buy | 1265 | 0.01 | 106.947 | 0.000 | 107.147 | ||
2529 | 2016.07.28 17:56 | t/p | 1265 | 0.01 | 107.147 | 0.000 | 107.147 | 1.83 | 12943.68 |
2530 | 2016.07.28 22:33 | t/p | 1263 | 0.01 | 106.005 | 0.000 | 106.005 | 3.59 | 12947.27 |
2531 | 2016.07.29 01:30 | sell | 1266 | 0.01 | 106.279 | 0.000 | 105.879 | ||
2532 | 2016.07.29 02:03 | t/p | 1266 | 0.01 | 105.879 | 0.000 | 105.879 | 3.65 | 12950.92 |
2533 | 2016.07.31 21:30 | buy | 1267 | 0.01 | 105.317 | 0.000 | 105.517 | ||
2534 | 2016.07.31 22:11 | t/p | 1267 | 0.01 | 105.517 | 0.000 | 105.517 | 1.83 | 12952.75 |
2535 | 2016.08.02 08:00 | sell | 1268 | 0.01 | 105.233 | 0.000 | 104.833 | ||
2536 | 2016.08.02 14:09 | t/p | 1268 | 0.01 | 104.833 | 0.000 | 104.833 | 3.65 | 12956.40 |
2537 | 2016.08.03 01:00 | buy | 1269 | 0.01 | 104.911 | 0.000 | 105.111 | ||
2538 | 2016.08.03 14:30 | sell | 1270 | 0.01 | 104.481 | 0.000 | 104.081 | ||
2539 | 2016.08.03 17:54 | t/p | 1270 | 0.01 | 104.081 | 0.000 | 104.081 | 3.65 | 12960.05 |
2540 | 2016.08.04 01:00 | buy | 1271 | 0.02 | 104.117 | 0.000 | 0.000 | ||
2541 | 2016.08.04 02:30 | sell | 1272 | 0.01 | 103.935 | 0.000 | 103.535 | ||
2542 | 2016.08.04 06:08 | close | 1271 | 0.02 | 104.482 | 0.000 | 0.000 | 6.66 | 12966.71 |
2543 | 2016.08.04 06:08 | close | 1269 | 0.01 | 104.482 | 0.000 | 105.111 | -3.94 | 12962.77 |
2544 | 2016.08.05 01:00 | buy | 1273 | 0.01 | 103.979 | 0.000 | 104.179 | ||
2545 | 2016.08.05 12:45 | t/p | 1272 | 0.01 | 103.535 | 0.000 | 103.535 | 3.64 | 12966.41 |
2546 | 2016.08.05 13:00 | buy | 1274 | 0.02 | 103.663 | 0.000 | 0.000 | ||
2547 | 2016.08.05 13:30 | sell | 1275 | 0.01 | 103.607 | 0.000 | 103.207 | ||
2548 | 2016.08.05 14:06 | close | 1274 | 0.02 | 103.868 | 0.000 | 0.000 | 3.75 | 12970.16 |
2549 | 2016.08.05 14:06 | close | 1273 | 0.01 | 103.868 | 0.000 | 104.179 | -1.01 | 12969.15 |
2550 | 2016.08.05 15:30 | buy | 1276 | 0.01 | 103.888 | 0.000 | 104.088 | ||
2551 | 2016.08.07 21:11 | t/p | 1276 | 0.01 | 104.088 | 0.000 | 104.088 | 1.83 | 12970.98 |
2552 | 2016.08.08 14:30 | sell | 1277 | 0.02 | 104.198 | 0.000 | 0.000 | ||
2553 | 2016.08.09 12:32 | close | 1277 | 0.02 | 103.800 | 0.000 | 0.000 | 7.22 | 12978.21 |
2554 | 2016.08.09 12:32 | close | 1275 | 0.01 | 103.800 | 0.000 | 103.207 | -1.80 | 12976.41 |
2555 | 2016.08.09 23:30 | buy | 1278 | 0.01 | 103.893 | 0.000 | 104.093 | ||
2556 | 2016.08.10 02:30 | sell | 1279 | 0.01 | 103.439 | 0.000 | 103.039 | ||
2557 | 2016.08.10 08:51 | buy | 1280 | 0.02 | 103.593 | 0.000 | 0.000 | ||
2558 | 2016.08.10 09:10 | close | 1280 | 0.02 | 103.793 | 0.000 | 0.000 | 3.65 | 12980.06 |
2559 | 2016.08.10 09:10 | close | 1278 | 0.01 | 103.793 | 0.000 | 104.093 | -0.93 | 12979.13 |
2560 | 2016.08.11 08:30 | sell | 1281 | 0.02 | 103.757 | 0.000 | 0.000 | ||
2561 | 2016.08.11 14:30 | buy | 1282 | 0.01 | 104.144 | 0.000 | 104.344 | ||
2562 | 2016.08.11 15:34 | t/p | 1282 | 0.01 | 104.344 | 0.000 | 104.344 | 1.83 | 12980.96 |
2563 | 2016.08.12 06:00 | sell | 1283 | 0.03 | 104.691 | 0.000 | 0.000 | ||
2564 | 2016.08.12 12:48 | close | 1283 | 0.03 | 104.038 | 0.000 | 0.000 | 17.88 | 12998.84 |
2565 | 2016.08.12 12:48 | close | 1281 | 0.02 | 104.038 | 0.000 | 0.000 | -5.17 | 12993.67 |
2566 | 2016.08.12 12:48 | close | 1279 | 0.01 | 104.038 | 0.000 | 103.039 | -5.55 | 12988.12 |
2567 | 2016.08.15 03:00 | buy | 1284 | 0.01 | 103.893 | 0.000 | 104.093 | ||
2568 | 2016.08.15 16:29 | t/p | 1284 | 0.01 | 104.093 | 0.000 | 104.093 | 1.82 | 12989.94 |
2569 | 2016.08.16 03:00 | sell | 1285 | 0.01 | 103.467 | 0.000 | 103.067 | ||
2570 | 2016.08.16 12:00 | buy | 1286 | 0.01 | 103.971 | 0.000 | 104.171 | ||
2571 | 2016.08.16 13:26 | t/p | 1286 | 0.01 | 104.171 | 0.000 | 104.171 | 1.83 | 12991.77 |
2572 | 2016.08.17 12:00 | sell | 1287 | 0.02 | 104.520 | 0.000 | 0.000 | ||
2573 | 2016.08.17 15:43 | close | 1287 | 0.02 | 103.969 | 0.000 | 0.000 | 10.06 | 13001.83 |
2574 | 2016.08.17 15:43 | close | 1285 | 0.01 | 103.969 | 0.000 | 103.067 | -4.61 | 12997.22 |
2575 | 2016.08.18 05:30 | buy | 1288 | 0.01 | 104.119 | 0.000 | 104.319 | ||
2576 | 2016.08.18 07:59 | t/p | 1288 | 0.01 | 104.319 | 0.000 | 104.319 | 1.83 | 12999.05 |
2577 | 2016.08.19 05:00 | sell | 1289 | 0.01 | 104.961 | 0.000 | 104.561 | ||
2578 | 2016.08.19 09:17 | t/p | 1289 | 0.01 | 104.561 | 0.000 | 104.561 | 3.65 | 13002.70 |
2579 | 2016.08.21 23:00 | buy | 1290 | 0.01 | 104.594 | 0.000 | 104.794 | ||
2580 | 2016.08.22 12:00 | sell | 1291 | 0.01 | 104.398 | 0.000 | 103.998 | ||
2581 | 2016.08.23 04:00 | buy | 1292 | 0.02 | 104.286 | 0.000 | 0.000 | ||
2582 | 2016.08.24 08:08 | t/p | 1291 | 0.01 | 103.998 | 0.000 | 103.998 | 3.61 | 13006.31 |
2583 | 2016.08.24 09:30 | sell | 1293 | 0.01 | 103.937 | 0.000 | 103.537 | ||
2584 | 2016.08.24 21:00 | buy | 1294 | 0.03 | 103.902 | 0.000 | 0.000 | ||
2585 | 2016.08.26 13:19 | t/p | 1293 | 0.01 | 103.537 | 0.000 | 103.537 | 3.57 | 13009.89 |
2586 | 2016.08.26 16:15 | close | 1294 | 0.03 | 104.211 | 0.000 | 0.000 | 8.34 | 13018.23 |
2587 | 2016.08.26 16:15 | close | 1292 | 0.02 | 104.211 | 0.000 | 0.000 | -1.47 | 13016.76 |
2588 | 2016.08.26 16:15 | close | 1290 | 0.01 | 104.211 | 0.000 | 104.794 | -3.57 | 13013.19 |
2589 | 2016.08.29 12:00 | sell | 1295 | 0.01 | 104.437 | 0.000 | 104.037 | ||
2590 | 2016.08.30 07:30 | buy | 1296 | 0.01 | 104.537 | 0.000 | 104.737 | ||
2591 | 2016.08.30 15:08 | t/p | 1296 | 0.01 | 104.737 | 0.000 | 104.737 | 1.82 | 13015.01 |
2592 | 2016.08.31 00:37 | sell | 1297 | 0.02 | 104.737 | 0.000 | 0.000 | ||
2593 | 2016.08.31 13:30 | buy | 1298 | 0.01 | 105.064 | 0.000 | 105.264 | ||
2594 | 2016.08.31 14:57 | t/p | 1298 | 0.01 | 105.264 | 0.000 | 105.264 | 1.83 | 13016.84 |
2595 | 2016.08.31 22:30 | sell | 1299 | 0.03 | 105.038 | 0.000 | 0.000 | ||
2596 | 2016.09.01 12:00 | buy | 1300 | 0.01 | 105.277 | 0.000 | 105.477 | ||
2597 | 2016.09.01 13:25 | t/p | 1300 | 0.01 | 105.477 | 0.000 | 105.477 | 1.83 | 13018.67 |
2598 | 2016.09.02 00:00 | sell | 1301 | 0.05 | 105.368 | 0.000 | 0.000 | ||
2599 | 2016.09.02 08:30 | buy | 1302 | 0.01 | 105.763 | 0.000 | 105.963 | ||
2600 | 2016.09.02 13:31 | t/p | 1302 | 0.01 | 105.963 | 0.000 | 105.963 | 1.83 | 13020.50 |
2601 | 2016.09.05 01:30 | sell | 1303 | 0.08 | 105.995 | 0.000 | 0.000 | ||
2602 | 2016.09.05 21:00 | buy | 1304 | 0.01 | 105.561 | 0.000 | 105.761 | ||
2603 | 2016.09.06 01:32 | t/p | 1304 | 0.01 | 105.761 | 0.000 | 105.761 | 1.81 | 13022.31 |
2604 | 2016.09.06 14:00 | close | 1303 | 0.08 | 105.384 | 0.000 | 0.000 | 44.47 | 13066.78 |
2605 | 2016.09.06 14:00 | close | 1301 | 0.05 | 105.384 | 0.000 | 0.000 | -0.92 | 13065.85 |
2606 | 2016.09.06 14:00 | close | 1299 | 0.03 | 105.384 | 0.000 | 0.000 | -9.83 | 13056.03 |
2607 | 2016.09.06 14:00 | close | 1297 | 0.02 | 105.384 | 0.000 | 0.000 | -12.05 | 13043.97 |
2608 | 2016.09.06 14:00 | close | 1295 | 0.01 | 105.384 | 0.000 | 104.037 | -8.79 | 13035.18 |
2609 | 2016.09.07 10:00 | buy | 1305 | 0.01 | 104.812 | 0.000 | 105.012 | ||
2610 | 2016.09.08 00:00 | t/p | 1305 | 0.01 | 105.012 | 0.000 | 105.012 | 1.79 | 13036.97 |
2611 | 2016.09.08 05:30 | sell | 1306 | 0.01 | 104.884 | 0.000 | 104.484 | ||
2612 | 2016.09.08 12:00 | buy | 1307 | 0.01 | 105.111 | 0.000 | 105.311 | ||
2613 | 2016.09.08 12:45 | t/p | 1307 | 0.01 | 105.311 | 0.000 | 105.311 | 1.83 | 13038.80 |
2614 | 2016.09.09 13:00 | buy | 1308 | 0.01 | 105.543 | 0.000 | 105.743 | ||
2615 | 2016.09.12 20:00 | buy | 1309 | 0.02 | 104.779 | 0.000 | 0.000 | ||
2616 | 2016.09.13 00:37 | t/p | 1306 | 0.01 | 104.484 | 0.000 | 104.484 | 3.59 | 13042.39 |
2617 | 2016.09.13 10:38 | close | 1309 | 0.02 | 105.134 | 0.000 | 0.000 | 6.47 | 13048.86 |
2618 | 2016.09.13 10:38 | close | 1308 | 0.01 | 105.134 | 0.000 | 105.743 | -3.75 | 13045.11 |
2619 | 2016.09.13 22:30 | sell | 1310 | 0.01 | 104.922 | 0.000 | 104.522 | ||
2620 | 2016.09.14 02:30 | buy | 1311 | 0.01 | 105.415 | 0.000 | 105.615 | ||
2621 | 2016.09.14 06:19 | t/p | 1311 | 0.01 | 105.615 | 0.000 | 105.615 | 1.83 | 13046.94 |
2622 | 2016.09.14 12:30 | sell | 1312 | 0.02 | 105.436 | 0.000 | 0.000 | ||
2623 | 2016.09.14 18:06 | close | 1312 | 0.02 | 105.065 | 0.000 | 0.000 | 6.78 | 13053.72 |
2624 | 2016.09.14 18:06 | close | 1310 | 0.01 | 105.065 | 0.000 | 104.522 | -1.32 | 13052.40 |
2625 | 2016.09.15 12:00 | buy | 1313 | 0.01 | 105.165 | 0.000 | 105.365 | ||
2626 | 2016.09.15 12:44 | t/p | 1313 | 0.01 | 105.365 | 0.000 | 105.365 | 1.83 | 13054.23 |
2627 | 2016.09.15 23:00 | sell | 1314 | 0.01 | 104.861 | 0.000 | 104.461 | ||
2628 | 2016.09.16 10:28 | t/p | 1314 | 0.01 | 104.461 | 0.000 | 104.461 | 3.63 | 13057.86 |
2629 | 2016.09.19 00:00 | buy | 1315 | 0.01 | 104.453 | 0.000 | 104.653 | ||
2630 | 2016.09.19 09:30 | sell | 1316 | 0.01 | 103.938 | 0.000 | 103.538 | ||
2631 | 2016.09.19 19:30 | buy | 1317 | 0.02 | 103.919 | 0.000 | 0.000 | ||
2632 | 2016.09.20 10:12 | close | 1317 | 0.02 | 104.197 | 0.000 | 0.000 | 5.06 | 13062.92 |
2633 | 2016.09.20 10:12 | close | 1315 | 0.01 | 104.197 | 0.000 | 104.653 | -2.35 | 13060.57 |
2634 | 2016.09.21 02:55 | t/p | 1316 | 0.01 | 103.538 | 0.000 | 103.538 | 3.61 | 13064.19 |
2635 | 2016.09.21 05:00 | buy | 1318 | 0.01 | 104.654 | 0.000 | 104.854 | ||
2636 | 2016.09.21 12:30 | sell | 1319 | 0.01 | 103.344 | 0.000 | 102.944 | ||
2637 | 2016.09.21 18:00 | t/p | 1319 | 0.01 | 102.944 | 0.000 | 102.944 | 3.65 | 13067.84 |
2638 | 2016.09.22 03:00 | buy | 1320 | 0.02 | 103.116 | 0.000 | 0.000 | ||
2639 | 2016.09.22 08:09 | close | 1320 | 0.02 | 103.729 | 0.000 | 0.000 | 11.20 | 13079.04 |
2640 | 2016.09.22 08:09 | close | 1318 | 0.01 | 103.729 | 0.000 | 104.854 | -8.48 | 13070.56 |
2641 | 2016.09.22 22:00 | sell | 1321 | 0.01 | 104.024 | 0.000 | 103.624 | ||
2642 | 2016.09.26 13:45 | t/p | 1321 | 0.01 | 103.624 | 0.000 | 103.624 | 3.61 | 13074.17 |
2643 | 2016.09.27 02:00 | buy | 1322 | 0.01 | 103.900 | 0.000 | 104.100 | ||
2644 | 2016.09.27 06:13 | t/p | 1322 | 0.01 | 104.100 | 0.000 | 104.100 | 1.83 | 13076.00 |
2645 | 2016.09.27 13:30 | sell | 1323 | 0.01 | 103.275 | 0.000 | 102.875 | ||
2646 | 2016.09.28 01:00 | buy | 1324 | 0.01 | 103.589 | 0.000 | 103.789 | ||
2647 | 2016.09.28 08:55 | t/p | 1324 | 0.01 | 103.789 | 0.000 | 103.789 | 1.83 | 13077.83 |
2648 | 2016.09.28 23:00 | buy | 1325 | 0.01 | 103.828 | 0.000 | 104.028 | ||
2649 | 2016.09.28 23:31 | t/p | 1325 | 0.01 | 104.028 | 0.000 | 104.028 | 1.83 | 13079.66 |
2650 | 2016.09.29 18:00 | sell | 1326 | 0.02 | 104.367 | 0.000 | 0.000 | ||
2651 | 2016.09.30 09:58 | close | 1326 | 0.02 | 103.800 | 0.000 | 0.000 | 10.31 | 13089.97 |
2652 | 2016.09.30 09:58 | close | 1323 | 0.01 | 103.800 | 0.000 | 102.875 | -4.89 | 13085.08 |
2653 | 2016.10.03 08:00 | sell | 1327 | 0.01 | 104.234 | 0.000 | 103.834 | ||
2654 | 2016.10.03 15:30 | buy | 1328 | 0.01 | 104.409 | 0.000 | 104.609 | ||
2655 | 2016.10.03 23:43 | t/p | 1328 | 0.01 | 104.609 | 0.000 | 104.609 | 1.83 | 13086.91 |
2656 | 2016.10.04 10:30 | sell | 1329 | 0.02 | 104.534 | 0.000 | 0.000 | ||
2657 | 2016.10.04 18:00 | buy | 1330 | 0.01 | 104.899 | 0.000 | 105.099 | ||
2658 | 2016.10.04 20:30 | t/p | 1330 | 0.01 | 105.099 | 0.000 | 105.099 | 1.83 | 13088.74 |
2659 | 2016.10.05 09:00 | sell | 1331 | 0.03 | 105.283 | 0.000 | 0.000 | ||
2660 | 2016.10.05 10:00 | buy | 1332 | 0.01 | 105.511 | 0.000 | 105.711 | ||
2661 | 2016.10.05 14:02 | t/p | 1332 | 0.01 | 105.711 | 0.000 | 105.711 | 1.83 | 13090.57 |
2662 | 2016.10.06 02:30 | sell | 1333 | 0.05 | 106.000 | 0.000 | 0.000 | ||
2663 | 2016.10.07 13:35 | close | 1333 | 0.05 | 105.277 | 0.000 | 0.000 | 32.90 | 13123.48 |
2664 | 2016.10.07 13:35 | close | 1331 | 0.03 | 105.277 | 0.000 | 0.000 | -0.07 | 13123.40 |
2665 | 2016.10.07 13:35 | close | 1329 | 0.02 | 105.277 | 0.000 | 0.000 | -13.75 | 13109.65 |
2666 | 2016.10.07 13:35 | close | 1327 | 0.01 | 105.277 | 0.000 | 103.834 | -9.64 | 13100.02 |
2667 | 2016.10.09 23:00 | buy | 1334 | 0.01 | 105.449 | 0.000 | 105.649 | ||
2668 | 2016.10.10 15:52 | t/p | 1334 | 0.01 | 105.649 | 0.000 | 105.649 | 1.81 | 13101.83 |
2669 | 2016.10.11 08:30 | sell | 1335 | 0.01 | 105.348 | 0.000 | 104.948 | ||
2670 | 2016.10.11 14:41 | t/p | 1335 | 0.01 | 104.948 | 0.000 | 104.948 | 3.65 | 13105.48 |
2671 | 2016.10.12 02:00 | buy | 1336 | 0.01 | 104.797 | 0.000 | 104.997 | ||
2672 | 2016.10.12 12:15 | t/p | 1336 | 0.01 | 104.997 | 0.000 | 104.997 | 1.83 | 13107.31 |
2673 | 2016.10.13 03:00 | sell | 1337 | 0.01 | 104.934 | 0.000 | 104.534 | ||
2674 | 2016.10.13 20:00 | buy | 1338 | 0.01 | 105.035 | 0.000 | 105.235 | ||
2675 | 2016.10.14 00:04 | t/p | 1338 | 0.01 | 105.235 | 0.000 | 105.235 | 1.82 | 13109.13 |
2676 | 2016.10.17 06:30 | buy | 1339 | 0.01 | 105.349 | 0.000 | 105.549 | ||
2677 | 2016.10.17 15:56 | sell | 1340 | 0.02 | 105.234 | 0.000 | 0.000 | ||
2678 | 2016.10.18 14:36 | close | 1340 | 0.02 | 104.934 | 0.000 | 0.000 | 5.44 | 13114.57 |
2679 | 2016.10.18 14:36 | close | 1337 | 0.01 | 104.934 | 0.000 | 104.534 | -0.06 | 13114.51 |
2680 | 2016.10.18 14:36 | sell | 1341 | 0.01 | 104.900 | 0.000 | 104.500 | ||
2681 | 2016.10.19 03:30 | buy | 1342 | 0.02 | 104.958 | 0.000 | 0.000 | ||
2682 | 2016.10.19 09:58 | t/p | 1341 | 0.01 | 104.500 | 0.000 | 104.500 | 3.63 | 13118.14 |
2683 | 2016.10.19 21:00 | buy | 1343 | 0.03 | 104.609 | 0.000 | 0.000 | ||
2684 | 2016.10.20 07:44 | close | 1343 | 0.03 | 104.915 | 0.000 | 0.000 | 8.29 | 13126.43 |
2685 | 2016.10.20 07:44 | close | 1342 | 0.02 | 104.915 | 0.000 | 0.000 | -0.84 | 13125.59 |
2686 | 2016.10.20 07:44 | close | 1339 | 0.01 | 104.915 | 0.000 | 105.549 | -4.01 | 13121.58 |
2687 | 2016.10.20 17:30 | sell | 1344 | 0.01 | 104.819 | 0.000 | 104.419 | ||
2688 | 2016.10.21 05:32 | t/p | 1344 | 0.01 | 104.419 | 0.000 | 104.419 | 3.64 | 13125.22 |
2689 | 2016.10.25 05:30 | sell | 1345 | 0.01 | 105.020 | 0.000 | 104.620 | ||
2690 | 2016.10.26 05:30 | buy | 1346 | 0.01 | 104.856 | 0.000 | 105.056 | ||
2691 | 2016.10.26 08:23 | t/p | 1346 | 0.01 | 105.056 | 0.000 | 105.056 | 1.83 | 13127.05 |
2692 | 2016.10.27 09:30 | buy | 1347 | 0.01 | 105.446 | 0.000 | 105.646 | ||
2693 | 2016.10.27 13:15 | t/p | 1347 | 0.01 | 105.646 | 0.000 | 105.646 | 1.82 | 13128.87 |
2694 | 2016.10.28 01:30 | sell | 1348 | 0.02 | 105.807 | 0.000 | 0.000 | ||
2695 | 2016.10.31 06:00 | buy | 1349 | 0.01 | 106.081 | 0.000 | 106.281 | ||
2696 | 2016.10.31 12:46 | t/p | 1349 | 0.01 | 106.281 | 0.000 | 106.281 | 1.82 | 13130.69 |
2697 | 2016.11.01 08:30 | buy | 1350 | 0.01 | 106.385 | 0.000 | 106.585 | ||
2698 | 2016.11.01 10:22 | t/p | 1350 | 0.01 | 106.585 | 0.000 | 106.585 | 1.83 | 13132.52 |
2699 | 2016.11.01 23:00 | sell | 1351 | 0.03 | 106.652 | 0.000 | 0.000 | ||
2700 | 2016.11.03 02:00 | buy | 1352 | 0.01 | 106.331 | 0.000 | 106.531 | ||
2701 | 2016.11.03 03:03 | close | 1351 | 0.03 | 105.965 | 0.000 | 0.000 | 18.59 | 13151.11 |
2702 | 2016.11.03 03:03 | close | 1348 | 0.02 | 105.965 | 0.000 | 0.000 | -3.11 | 13148.00 |
2703 | 2016.11.03 03:03 | close | 1345 | 0.01 | 105.965 | 0.000 | 104.620 | -8.84 | 13139.16 |
2704 | 2016.11.03 04:30 | sell | 1353 | 0.01 | 105.887 | 0.000 | 105.487 | ||
2705 | 2016.11.03 13:30 | buy | 1354 | 0.02 | 105.921 | 0.000 | 0.000 | ||
2706 | 2016.11.04 14:45 | close | 1354 | 0.02 | 106.158 | 0.000 | 0.000 | 4.31 | 13143.47 |
2707 | 2016.11.04 14:45 | close | 1352 | 0.01 | 106.158 | 0.000 | 106.531 | -1.59 | 13141.88 |
2708 | 2016.11.07 09:30 | sell | 1355 | 0.02 | 106.892 | 0.000 | 0.000 | ||
2709 | 2016.11.08 16:00 | buy | 1356 | 0.01 | 107.518 | 0.000 | 107.718 | ||
2710 | 2016.11.08 17:24 | t/p | 1356 | 0.01 | 107.718 | 0.000 | 107.718 | 1.82 | 13143.70 |
2711 | 2016.11.09 00:30 | sell | 1357 | 0.03 | 107.192 | 0.000 | 0.000 | ||
2712 | 2016.11.09 02:04 | close | 1357 | 0.03 | 106.740 | 0.000 | 0.000 | 12.37 | 13156.07 |
2713 | 2016.11.09 02:04 | close | 1355 | 0.02 | 106.740 | 0.000 | 0.000 | 2.70 | 13158.77 |
2714 | 2016.11.09 02:04 | close | 1353 | 0.01 | 106.740 | 0.000 | 105.487 | -7.87 | 13150.90 |
2715 | 2016.11.09 16:00 | buy | 1358 | 0.01 | 106.546 | 0.000 | 106.746 | ||
2716 | 2016.11.09 16:55 | t/p | 1358 | 0.01 | 106.746 | 0.000 | 106.746 | 1.83 | 13152.73 |
2717 | 2016.11.10 07:00 | sell | 1359 | 0.01 | 107.115 | 0.000 | 106.715 | ||
2718 | 2016.11.10 13:00 | buy | 1360 | 0.01 | 108.103 | 0.000 | 108.303 | ||
2719 | 2016.11.10 20:10 | t/p | 1360 | 0.01 | 108.303 | 0.000 | 108.303 | 1.82 | 13154.55 |
2720 | 2016.11.11 01:00 | sell | 1361 | 0.02 | 108.017 | 0.000 | 0.000 | ||
2721 | 2016.11.11 10:40 | close | 1361 | 0.02 | 107.516 | 0.000 | 0.000 | 9.15 | 13163.70 |
2722 | 2016.11.11 10:40 | close | 1359 | 0.01 | 107.516 | 0.000 | 106.715 | -3.68 | 13160.02 |
2723 | 2016.11.13 22:00 | buy | 1362 | 0.01 | 107.997 | 0.000 | 108.197 | ||
2724 | 2016.11.14 00:38 | t/p | 1362 | 0.01 | 108.197 | 0.000 | 108.197 | 1.82 | 13161.84 |
2725 | 2016.11.14 13:00 | sell | 1363 | 0.01 | 108.125 | 0.000 | 107.725 | ||
2726 | 2016.11.14 21:30 | buy | 1364 | 0.01 | 108.711 | 0.000 | 108.911 | ||
2727 | 2016.11.15 02:00 | sell | 1365 | 0.02 | 108.447 | 0.000 | 0.000 | ||
2728 | 2016.11.15 15:15 | t/p | 1364 | 0.01 | 108.911 | 0.000 | 108.911 | 1.82 | 13163.67 |
2729 | 2016.11.15 15:30 | buy | 1366 | 0.01 | 108.906 | 0.000 | 109.106 | ||
2730 | 2016.11.15 19:56 | t/p | 1366 | 0.01 | 109.106 | 0.000 | 109.106 | 1.83 | 13165.50 |
2731 | 2016.11.16 12:00 | sell | 1367 | 0.03 | 109.153 | 0.000 | 0.000 | ||
2732 | 2016.11.16 23:19 | close | 1367 | 0.03 | 108.612 | 0.000 | 0.000 | 14.82 | 13180.32 |
2733 | 2016.11.16 23:19 | close | 1365 | 0.02 | 108.612 | 0.000 | 0.000 | -3.05 | 13177.27 |
2734 | 2016.11.16 23:19 | close | 1363 | 0.01 | 108.612 | 0.000 | 107.725 | -4.48 | 13172.79 |
2735 | 2016.11.17 07:00 | buy | 1368 | 0.01 | 109.066 | 0.000 | 109.266 | ||
2736 | 2016.11.17 18:45 | t/p | 1368 | 0.01 | 109.266 | 0.000 | 109.266 | 1.83 | 13174.62 |
2737 | 2016.11.18 11:30 | sell | 1369 | 0.01 | 109.618 | 0.000 | 109.218 | ||
2738 | 2016.11.18 12:46 | t/p | 1369 | 0.01 | 109.218 | 0.000 | 109.218 | 3.65 | 13178.27 |
2739 | 2016.11.20 23:00 | buy | 1370 | 0.01 | 109.802 | 0.000 | 110.002 | ||
2740 | 2016.11.21 03:49 | t/p | 1370 | 0.01 | 110.002 | 0.000 | 110.002 | 1.82 | 13180.09 |
2741 | 2016.11.21 11:00 | sell | 1371 | 0.01 | 109.708 | 0.000 | 109.308 | ||
2742 | 2016.11.21 21:30 | buy | 1372 | 0.01 | 109.933 | 0.000 | 110.133 | ||
2743 | 2016.11.23 13:23 | t/p | 1372 | 0.01 | 110.133 | 0.000 | 110.133 | 1.80 | 13181.89 |
2744 | 2016.11.23 13:23 | buy | 1373 | 0.01 | 110.168 | 0.000 | 110.368 | ||
2745 | 2016.11.23 13:38 | t/p | 1373 | 0.01 | 110.368 | 0.000 | 110.368 | 1.83 | 13183.72 |
2746 | 2016.11.24 02:30 | sell | 1374 | 0.02 | 110.618 | 0.000 | 0.000 | ||
2747 | 2016.11.24 10:00 | buy | 1375 | 0.01 | 111.126 | 0.000 | 111.326 | ||
2748 | 2016.11.24 11:30 | t/p | 1375 | 0.01 | 111.326 | 0.000 | 111.326 | 1.83 | 13185.55 |
2749 | 2016.11.24 21:30 | sell | 1376 | 0.03 | 111.391 | 0.000 | 0.000 | ||
2750 | 2016.11.28 01:53 | close | 1376 | 0.03 | 110.720 | 0.000 | 0.000 | 18.26 | 13203.81 |
2751 | 2016.11.28 01:53 | close | 1374 | 0.02 | 110.720 | 0.000 | 0.000 | -1.94 | 13201.88 |
2752 | 2016.11.28 01:53 | close | 1371 | 0.01 | 110.720 | 0.000 | 109.308 | -9.37 | 13192.51 |
2753 | 2016.11.28 13:30 | buy | 1377 | 0.01 | 111.011 | 0.000 | 111.211 | ||
2754 | 2016.11.28 23:00 | sell | 1378 | 0.01 | 110.362 | 0.000 | 109.962 | ||
2755 | 2016.11.29 05:00 | buy | 1379 | 0.02 | 110.422 | 0.000 | 0.000 | ||
2756 | 2016.11.29 07:20 | close | 1379 | 0.02 | 110.718 | 0.000 | 0.000 | 5.40 | 13197.91 |
2757 | 2016.11.29 07:20 | close | 1377 | 0.01 | 110.718 | 0.000 | 111.211 | -2.68 | 13195.23 |
2758 | 2016.11.29 23:00 | sell | 1380 | 0.02 | 111.184 | 0.000 | 0.000 | ||
2759 | 2016.11.30 10:30 | buy | 1381 | 0.01 | 111.573 | 0.000 | 111.773 | ||
2760 | 2016.11.30 15:56 | t/p | 1381 | 0.01 | 111.773 | 0.000 | 111.773 | 1.83 | 13197.06 |
2761 | 2016.12.01 05:00 | sell | 1382 | 0.03 | 112.330 | 0.000 | 0.000 | ||
2762 | 2016.12.01 18:00 | buy | 1383 | 0.01 | 113.060 | 0.000 | 113.260 | ||
2763 | 2016.12.01 20:30 | sell | 1384 | 0.05 | 112.805 | 0.000 | 0.000 | ||
2764 | 2016.12.04 22:00 | close | 1384 | 0.05 | 111.936 | 0.000 | 0.000 | 39.56 | 13236.62 |
2765 | 2016.12.04 22:00 | close | 1382 | 0.03 | 111.936 | 0.000 | 0.000 | 10.73 | 13247.36 |
2766 | 2016.12.04 22:00 | close | 1380 | 0.02 | 111.936 | 0.000 | 0.000 | -13.92 | 13233.43 |
2767 | 2016.12.04 22:00 | close | 1378 | 0.01 | 111.936 | 0.000 | 109.962 | -14.49 | 13218.95 |
2768 | 2016.12.05 08:30 | buy | 1385 | 0.02 | 112.692 | 0.000 | 0.000 | ||
2769 | 2016.12.05 11:17 | close | 1385 | 0.02 | 112.915 | 0.000 | 0.000 | 4.07 | 13223.02 |
2770 | 2016.12.05 11:17 | close | 1383 | 0.01 | 112.915 | 0.000 | 113.260 | -1.34 | 13221.68 |
2771 | 2016.12.05 23:30 | sell | 1386 | 0.01 | 113.060 | 0.000 | 112.660 | ||
2772 | 2016.12.06 11:30 | buy | 1387 | 0.01 | 113.345 | 0.000 | 113.545 | ||
2773 | 2016.12.06 11:45 | buy | 1388 | 0.02 | 113.044 | 0.000 | 0.000 | ||
2774 | 2016.12.07 07:17 | close | 1388 | 0.02 | 113.245 | 0.000 | 0.000 | 3.65 | 13225.33 |
2775 | 2016.12.07 07:17 | close | 1387 | 0.01 | 113.245 | 0.000 | 113.545 | -0.92 | 13224.41 |
2776 | 2016.12.08 02:00 | buy | 1389 | 0.01 | 112.892 | 0.000 | 113.092 | ||
2777 | 2016.12.08 03:07 | t/p | 1386 | 0.01 | 112.660 | 0.000 | 112.660 | 3.56 | 13227.97 |
2778 | 2016.12.08 03:07 | sell | 1390 | 0.01 | 112.624 | 0.000 | 112.224 | ||
2779 | 2016.12.08 12:45 | sell | 1391 | 0.02 | 112.926 | 0.000 | 0.000 | ||
2780 | 2016.12.08 12:45 | t/p | 1389 | 0.01 | 113.092 | 0.000 | 113.092 | 1.82 | 13229.79 |
2781 | 2016.12.08 13:36 | close | 1391 | 0.02 | 112.625 | 0.000 | 0.000 | 5.50 | 13235.29 |
2782 | 2016.12.08 13:36 | close | 1390 | 0.01 | 112.625 | 0.000 | 112.224 | -0.01 | 13235.28 |
2783 | 2016.12.08 14:00 | buy | 1392 | 0.01 | 112.572 | 0.000 | 112.772 | ||
2784 | 2016.12.08 14:20 | buy | 1393 | 0.02 | 112.272 | 0.000 | 0.000 | ||
2785 | 2016.12.08 14:30 | sell | 1394 | 0.01 | 112.424 | 0.000 | 112.024 | ||
2786 | 2016.12.08 14:30 | close | 1393 | 0.02 | 112.472 | 0.000 | 0.000 | 3.65 | 13238.93 |
2787 | 2016.12.08 14:30 | close | 1392 | 0.01 | 112.472 | 0.000 | 112.772 | -0.92 | 13238.01 |
2788 | 2016.12.09 02:30 | buy | 1395 | 0.01 | 112.558 | 0.000 | 112.758 | ||
2789 | 2016.12.09 11:16 | t/p | 1395 | 0.01 | 112.758 | 0.000 | 112.758 | 1.82 | 13239.83 |
2790 | 2016.12.12 06:30 | sell | 1396 | 0.02 | 113.592 | 0.000 | 0.000 | ||
2791 | 2016.12.12 07:00 | buy | 1397 | 0.01 | 113.577 | 0.000 | 113.777 | ||
2792 | 2016.12.12 07:52 | t/p | 1397 | 0.01 | 113.777 | 0.000 | 113.777 | 1.83 | 13241.66 |
2793 | 2016.12.12 08:00 | buy | 1398 | 0.01 | 113.816 | 0.000 | 114.016 | ||
2794 | 2016.12.12 08:21 | t/p | 1398 | 0.01 | 114.016 | 0.000 | 114.016 | 1.83 | 13243.49 |
2795 | 2016.12.12 08:21 | buy | 1399 | 0.01 | 114.051 | 0.000 | 114.251 | ||
2796 | 2016.12.13 07:30 | buy | 1400 | 0.02 | 113.740 | 0.000 | 0.000 | ||
2797 | 2016.12.13 14:50 | close | 1400 | 0.02 | 113.944 | 0.000 | 0.000 | 3.73 | 13247.22 |
2798 | 2016.12.13 14:50 | close | 1399 | 0.01 | 113.944 | 0.000 | 114.251 | -0.99 | 13246.23 |
2799 | 2016.12.14 18:30 | buy | 1401 | 0.01 | 113.975 | 0.000 | 114.175 | ||
2800 | 2016.12.14 19:02 | t/p | 1401 | 0.01 | 114.175 | 0.000 | 114.175 | 1.82 | 13248.05 |
2801 | 2016.12.15 12:30 | sell | 1402 | 0.03 | 114.700 | 0.000 | 0.000 | ||
2802 | 2016.12.16 03:30 | buy | 1403 | 0.01 | 114.963 | 0.000 | 115.163 | ||
2803 | 2016.12.19 20:30 | buy | 1404 | 0.02 | 114.033 | 0.000 | 0.000 | ||
2804 | 2016.12.20 03:04 | close | 1404 | 0.02 | 114.443 | 0.000 | 0.000 | 7.47 | 13255.52 |
2805 | 2016.12.20 03:04 | close | 1403 | 0.01 | 114.443 | 0.000 | 115.163 | -4.77 | 13250.75 |
2806 | 2016.12.21 16:00 | buy | 1405 | 0.01 | 114.778 | 0.000 | 114.978 | ||
2807 | 2016.12.26 00:30 | buy | 1406 | 0.02 | 114.316 | 0.000 | 0.000 | ||
2808 | 2016.12.26 00:54 | buy | 1407 | 0.03 | 114.014 | 0.000 | 0.000 | ||
2809 | 2016.12.26 07:42 | close | 1407 | 0.03 | 114.317 | 0.000 | 0.000 | 8.30 | 13259.05 |
2810 | 2016.12.26 07:42 | close | 1406 | 0.02 | 114.317 | 0.000 | 0.000 | 0.02 | 13259.07 |
2811 | 2016.12.26 07:42 | close | 1405 | 0.01 | 114.317 | 0.000 | 114.978 | -4.26 | 13254.81 |
2812 | 2016.12.26 22:02 | buy | 1408 | 0.01 | 113.996 | 0.000 | 114.196 | ||
2813 | 2016.12.27 00:47 | t/p | 1408 | 0.01 | 114.196 | 0.000 | 114.196 | 1.81 | 13256.62 |
2814 | 2016.12.27 16:00 | buy | 1409 | 0.01 | 114.353 | 0.000 | 114.553 | ||
2815 | 2016.12.28 02:01 | t/p | 1409 | 0.01 | 114.553 | 0.000 | 114.553 | 1.81 | 13258.43 |
2816 | 2016.12.28 22:23 | close | 1402 | 0.03 | 113.818 | 0.000 | 0.000 | 23.51 | 13281.95 |
2817 | 2016.12.28 22:23 | close | 1396 | 0.02 | 113.818 | 0.000 | 0.000 | -4.74 | 13277.21 |
2818 | 2016.12.28 22:23 | close | 1394 | 0.01 | 113.818 | 0.000 | 112.024 | -13.08 | 13264.13 |
2819 | 2016.12.29 11:00 | buy | 1410 | 0.01 | 113.792 | 0.000 | 113.992 | ||
2820 | 2016.12.29 13:29 | t/p | 1410 | 0.01 | 113.992 | 0.000 | 113.992 | 1.82 | 13265.95 |
2821 | 2017.01.02 10:00 | buy | 1411 | 0.01 | 114.939 | 0.000 | 115.139 | ||
2822 | 2017.01.02 23:00 | sell | 1412 | 0.01 | 114.513 | 0.000 | 114.113 | ||
2823 | 2017.01.03 07:46 | t/p | 1411 | 0.01 | 115.139 | 0.000 | 115.139 | 1.81 | 13267.76 |
2824 | 2017.01.04 03:00 | buy | 1413 | 0.01 | 114.785 | 0.000 | 114.985 | ||
2825 | 2017.01.04 19:39 | t/p | 1413 | 0.01 | 114.985 | 0.000 | 114.985 | 1.83 | 13269.59 |
2826 | 2017.01.04 20:00 | buy | 1414 | 0.01 | 114.968 | 0.000 | 115.168 | ||
2827 | 2017.01.05 06:37 | t/p | 1412 | 0.01 | 114.113 | 0.000 | 114.113 | 3.55 | 13273.14 |
2828 | 2017.01.05 15:30 | buy | 1415 | 0.02 | 114.214 | 0.000 | 0.000 | ||
2829 | 2017.01.06 01:18 | close | 1415 | 0.02 | 114.565 | 0.000 | 0.000 | 6.39 | 13279.53 |
2830 | 2017.01.06 01:18 | close | 1414 | 0.01 | 114.565 | 0.000 | 115.168 | -3.72 | 13275.81 |
2831 | 2017.01.09 08:30 | sell | 1416 | 0.01 | 115.238 | 0.000 | 114.838 | ||
2832 | 2017.01.09 10:18 | t/p | 1416 | 0.01 | 114.838 | 0.000 | 114.838 | 3.65 | 13279.46 |
2833 | 2017.01.10 03:00 | buy | 1417 | 0.01 | 114.222 | 0.000 | 114.422 | ||
2834 | 2017.01.10 08:07 | t/p | 1417 | 0.01 | 114.422 | 0.000 | 114.422 | 1.83 | 13281.29 |
2835 | 2017.01.10 18:00 | sell | 1418 | 0.01 | 113.941 | 0.000 | 113.541 | ||
2836 | 2017.01.11 03:00 | buy | 1419 | 0.01 | 114.167 | 0.000 | 114.367 | ||
2837 | 2017.01.11 17:54 | t/p | 1418 | 0.01 | 113.541 | 0.000 | 113.541 | 3.63 | 13284.93 |
2838 | 2017.01.12 12:30 | buy | 1420 | 0.02 | 113.370 | 0.000 | 0.000 | ||
2839 | 2017.01.13 00:54 | close | 1420 | 0.02 | 113.736 | 0.000 | 0.000 | 6.67 | 13291.60 |
2840 | 2017.01.13 00:54 | close | 1419 | 0.01 | 113.736 | 0.000 | 114.367 | -3.98 | 13287.62 |
2841 | 2017.01.13 13:30 | sell | 1421 | 0.01 | 113.620 | 0.000 | 113.220 | ||
2842 | 2017.01.13 13:56 | sell | 1422 | 0.02 | 113.920 | 0.000 | 0.000 | ||
2843 | 2017.01.13 18:53 | close | 1422 | 0.02 | 113.619 | 0.000 | 0.000 | 5.49 | 13293.11 |
2844 | 2017.01.13 18:53 | close | 1421 | 0.01 | 113.619 | 0.000 | 113.220 | 0.01 | 13293.12 |
2845 | 2017.01.16 13:30 | buy | 1423 | 0.01 | 112.903 | 0.000 | 113.103 | ||
2846 | 2017.01.17 07:30 | sell | 1424 | 0.01 | 112.646 | 0.000 | 112.246 | ||
2847 | 2017.01.17 12:18 | t/p | 1423 | 0.01 | 113.103 | 0.000 | 113.103 | 1.81 | 13294.93 |
2848 | 2017.01.17 13:00 | buy | 1425 | 0.01 | 113.295 | 0.000 | 113.495 | ||
2849 | 2017.01.18 04:30 | buy | 1426 | 0.02 | 112.779 | 0.000 | 0.000 | ||
2850 | 2017.01.18 08:51 | close | 1426 | 0.02 | 113.051 | 0.000 | 0.000 | 4.97 | 13299.90 |
2851 | 2017.01.18 08:51 | close | 1425 | 0.01 | 113.051 | 0.000 | 113.495 | -2.24 | 13297.66 |
2852 | 2017.01.19 11:00 | sell | 1427 | 0.02 | 113.946 | 0.000 | 0.000 | ||
2853 | 2017.01.23 15:30 | buy | 1428 | 0.01 | 113.457 | 0.000 | 113.657 | ||
2854 | 2017.01.23 15:34 | close | 1427 | 0.02 | 113.313 | 0.000 | 0.000 | 11.48 | 13309.14 |
2855 | 2017.01.23 15:34 | close | 1424 | 0.01 | 113.313 | 0.000 | 112.246 | -6.21 | 13302.93 |
2856 | 2017.01.23 16:30 | sell | 1429 | 0.01 | 113.150 | 0.000 | 112.750 | ||
2857 | 2017.01.24 17:01 | t/p | 1428 | 0.01 | 113.657 | 0.000 | 113.657 | 1.81 | 13304.74 |
2858 | 2017.01.25 15:30 | buy | 1430 | 0.01 | 113.600 | 0.000 | 113.800 | ||
2859 | 2017.01.25 16:06 | t/p | 1430 | 0.01 | 113.800 | 0.000 | 113.800 | 1.83 | 13306.57 |
2860 | 2017.01.26 08:00 | buy | 1431 | 0.01 | 113.831 | 0.000 | 114.031 | ||
2861 | 2017.01.26 09:22 | t/p | 1431 | 0.01 | 114.031 | 0.000 | 114.031 | 1.83 | 13308.40 |
2862 | 2017.01.26 23:00 | sell | 1432 | 0.02 | 114.499 | 0.000 | 0.000 | ||
2863 | 2017.01.27 10:00 | buy | 1433 | 0.01 | 115.037 | 0.000 | 115.237 | ||
2864 | 2017.01.27 13:46 | t/p | 1433 | 0.01 | 115.237 | 0.000 | 115.237 | 1.83 | 13310.23 |
2865 | 2017.01.31 00:00 | buy | 1434 | 0.01 | 114.342 | 0.000 | 114.542 | ||
2866 | 2017.01.31 11:40 | t/p | 1434 | 0.01 | 114.542 | 0.000 | 114.542 | 1.82 | 13312.05 |
2867 | 2017.01.31 14:33 | close | 1432 | 0.02 | 113.847 | 0.000 | 0.000 | 11.79 | 13323.85 |
2868 | 2017.01.31 14:33 | close | 1429 | 0.01 | 113.847 | 0.000 | 112.750 | -6.51 | 13317.33 |
2869 | 2017.01.31 16:00 | sell | 1435 | 0.01 | 114.155 | 0.000 | 113.755 | ||
2870 | 2017.02.01 02:30 | buy | 1436 | 0.01 | 114.187 | 0.000 | 114.387 | ||
2871 | 2017.02.01 07:38 | t/p | 1436 | 0.01 | 114.387 | 0.000 | 114.387 | 1.83 | 13319.16 |
2872 | 2017.02.02 03:43 | t/p | 1435 | 0.01 | 113.755 | 0.000 | 113.755 | 3.57 | 13322.74 |
2873 | 2017.02.02 12:00 | buy | 1437 | 0.01 | 113.755 | 0.000 | 113.955 | ||
2874 | 2017.02.03 13:30 | sell | 1438 | 0.01 | 113.494 | 0.000 | 113.094 | ||
2875 | 2017.02.06 07:00 | buy | 1439 | 0.02 | 113.455 | 0.000 | 0.000 | ||
2876 | 2017.02.06 10:04 | t/p | 1438 | 0.01 | 113.094 | 0.000 | 113.094 | 3.63 | 13326.37 |
2877 | 2017.02.06 10:04 | sell | 1440 | 0.01 | 113.059 | 0.000 | 112.659 | ||
2878 | 2017.02.06 13:33 | t/p | 1440 | 0.01 | 112.659 | 0.000 | 112.659 | 3.65 | 13330.02 |
2879 | 2017.02.07 13:00 | buy | 1441 | 0.03 | 112.477 | 0.000 | 0.000 | ||
2880 | 2017.02.08 08:30 | sell | 1442 | 0.01 | 112.320 | 0.000 | 111.920 | ||
2881 | 2017.02.09 16:26 | close | 1441 | 0.03 | 113.082 | 0.000 | 0.000 | 16.46 | 13346.48 |
2882 | 2017.02.09 16:26 | close | 1439 | 0.02 | 113.082 | 0.000 | 0.000 | -6.92 | 13339.56 |
2883 | 2017.02.09 16:26 | close | 1437 | 0.01 | 113.082 | 0.000 | 113.955 | -6.22 | 13333.34 |
2884 | 2017.02.09 16:30 | buy | 1443 | 0.01 | 113.109 | 0.000 | 113.309 | ||
2885 | 2017.02.10 00:09 | t/p | 1443 | 0.01 | 113.309 | 0.000 | 113.309 | 1.81 | 13335.15 |
2886 | 2017.02.10 10:00 | sell | 1444 | 0.02 | 113.334 | 0.000 | 0.000 | ||
2887 | 2017.02.10 16:28 | close | 1444 | 0.02 | 112.794 | 0.000 | 0.000 | 9.85 | 13345.00 |
2888 | 2017.02.10 16:28 | close | 1442 | 0.01 | 112.794 | 0.000 | 111.920 | -4.41 | 13340.60 |
2889 | 2017.02.13 01:00 | buy | 1445 | 0.01 | 113.432 | 0.000 | 113.632 | ||
2890 | 2017.02.13 14:00 | sell | 1446 | 0.01 | 113.348 | 0.000 | 112.948 | ||
2891 | 2017.02.14 04:18 | t/p | 1446 | 0.01 | 112.948 | 0.000 | 112.948 | 3.64 | 13344.24 |
2892 | 2017.02.14 09:30 | buy | 1447 | 0.02 | 113.131 | 0.000 | 0.000 | ||
2893 | 2017.02.14 15:00 | close | 1447 | 0.02 | 113.332 | 0.000 | 0.000 | 3.67 | 13347.91 |
2894 | 2017.02.14 15:00 | close | 1445 | 0.01 | 113.332 | 0.000 | 113.632 | -0.93 | 13346.98 |
2895 | 2017.02.15 08:00 | sell | 1448 | 0.01 | 113.667 | 0.000 | 113.267 | ||
2896 | 2017.02.16 12:30 | buy | 1449 | 0.01 | 113.473 | 0.000 | 113.673 | ||
2897 | 2017.02.16 13:30 | t/p | 1449 | 0.01 | 113.673 | 0.000 | 113.673 | 1.83 | 13348.81 |
2898 | 2017.02.17 08:29 | t/p | 1448 | 0.01 | 113.267 | 0.000 | 113.267 | 3.57 | 13352.38 |
2899 | 2017.02.17 09:00 | sell | 1450 | 0.01 | 113.234 | 0.000 | 112.834 | ||
2900 | 2017.02.17 10:09 | t/p | 1450 | 0.01 | 112.834 | 0.000 | 112.834 | 3.65 | 13356.03 |
2901 | 2017.02.20 01:00 | buy | 1451 | 0.01 | 112.579 | 0.000 | 112.779 | ||
2902 | 2017.02.20 06:01 | t/p | 1451 | 0.01 | 112.779 | 0.000 | 112.779 | 1.83 | 13357.86 |
2903 | 2017.02.20 23:00 | sell | 1452 | 0.01 | 112.810 | 0.000 | 112.410 | ||
2904 | 2017.02.21 00:30 | buy | 1453 | 0.01 | 113.016 | 0.000 | 113.216 | ||
2905 | 2017.02.22 00:00 | buy | 1454 | 0.02 | 112.656 | 0.000 | 0.000 | ||
2906 | 2017.02.22 04:34 | t/p | 1452 | 0.01 | 112.410 | 0.000 | 112.410 | 3.61 | 13361.47 |
2907 | 2017.02.22 07:30 | sell | 1455 | 0.01 | 112.136 | 0.000 | 111.736 | ||
2908 | 2017.02.22 09:37 | t/p | 1455 | 0.01 | 111.736 | 0.000 | 111.736 | 3.65 | 13365.12 |
2909 | 2017.02.22 18:30 | buy | 1456 | 0.03 | 112.147 | 0.000 | 0.000 | ||
2910 | 2017.02.23 11:00 | sell | 1457 | 0.01 | 112.091 | 0.000 | 111.691 | ||
2911 | 2017.02.24 10:36 | t/p | 1457 | 0.01 | 111.691 | 0.000 | 111.691 | 3.63 | 13368.75 |
2912 | 2017.02.24 11:00 | sell | 1458 | 0.01 | 111.747 | 0.000 | 111.347 | ||
2913 | 2017.02.24 19:13 | t/p | 1458 | 0.01 | 111.347 | 0.000 | 111.347 | 3.65 | 13372.40 |
2914 | 2017.02.27 05:00 | buy | 1459 | 0.05 | 111.401 | 0.000 | 0.000 | ||
2915 | 2017.02.28 03:30 | sell | 1460 | 0.01 | 111.700 | 0.000 | 111.300 | ||
2916 | 2017.02.28 21:07 | close | 1459 | 0.05 | 112.029 | 0.000 | 0.000 | 28.63 | 13401.03 |
2917 | 2017.02.28 21:07 | close | 1456 | 0.03 | 112.029 | 0.000 | 0.000 | -3.41 | 13397.63 |
2918 | 2017.02.28 21:07 | close | 1454 | 0.02 | 112.029 | 0.000 | 0.000 | -11.57 | 13386.06 |
2919 | 2017.02.28 21:07 | close | 1453 | 0.01 | 112.029 | 0.000 | 113.216 | -9.08 | 13376.98 |
2920 | 2017.02.28 21:30 | buy | 1461 | 0.01 | 112.191 | 0.000 | 112.391 | ||
2921 | 2017.03.01 01:19 | t/p | 1461 | 0.01 | 112.391 | 0.000 | 112.391 | 1.81 | 13378.79 |
2922 | 2017.03.01 13:30 | sell | 1462 | 0.02 | 112.492 | 0.000 | 0.000 | ||
2923 | 2017.03.03 11:30 | buy | 1463 | 0.01 | 113.199 | 0.000 | 113.399 | ||
2924 | 2017.03.05 22:30 | sell | 1464 | 0.03 | 113.070 | 0.000 | 0.000 | ||
2925 | 2017.03.06 15:59 | close | 1464 | 0.03 | 112.516 | 0.000 | 0.000 | 15.11 | 13393.90 |
2926 | 2017.03.06 15:59 | close | 1462 | 0.02 | 112.516 | 0.000 | 0.000 | -0.63 | 13393.27 |
2927 | 2017.03.06 15:59 | close | 1460 | 0.01 | 112.516 | 0.000 | 111.300 | -7.57 | 13385.70 |
2928 | 2017.03.06 19:00 | buy | 1465 | 0.02 | 112.647 | 0.000 | 0.000 | ||
2929 | 2017.03.07 11:00 | sell | 1466 | 0.01 | 112.344 | 0.000 | 111.944 | ||
2930 | 2017.03.08 13:16 | close | 1465 | 0.02 | 112.932 | 0.000 | 0.000 | 5.16 | 13390.86 |
2931 | 2017.03.08 13:16 | close | 1463 | 0.01 | 112.932 | 0.000 | 113.399 | -2.47 | 13388.39 |
2932 | 2017.03.09 00:00 | sell | 1467 | 0.02 | 112.783 | 0.000 | 0.000 | ||
2933 | 2017.03.09 10:30 | buy | 1468 | 0.01 | 113.153 | 0.000 | 113.353 | ||
2934 | 2017.03.09 13:54 | t/p | 1468 | 0.01 | 113.353 | 0.000 | 113.353 | 1.83 | 13390.22 |
2935 | 2017.03.10 09:30 | sell | 1469 | 0.03 | 113.951 | 0.000 | 0.000 | ||
2936 | 2017.03.13 06:00 | buy | 1470 | 0.01 | 113.821 | 0.000 | 114.021 | ||
2937 | 2017.03.13 19:25 | t/p | 1470 | 0.01 | 114.021 | 0.000 | 114.021 | 1.83 | 13392.05 |
2938 | 2017.03.15 03:30 | buy | 1471 | 0.01 | 113.825 | 0.000 | 114.025 | ||
2939 | 2017.03.16 07:00 | buy | 1472 | 0.02 | 113.414 | 0.000 | 0.000 | ||
2940 | 2017.03.16 07:40 | close | 1469 | 0.03 | 113.161 | 0.000 | 0.000 | 21.29 | 13413.35 |
2941 | 2017.03.16 07:40 | close | 1467 | 0.02 | 113.161 | 0.000 | 0.000 | -7.18 | 13406.17 |
2942 | 2017.03.16 07:40 | close | 1466 | 0.01 | 113.161 | 0.000 | 111.944 | -7.67 | 13398.49 |
2943 | 2017.03.16 10:25 | close | 1472 | 0.02 | 113.651 | 0.000 | 0.000 | 4.33 | 13402.82 |
2944 | 2017.03.16 10:25 | close | 1471 | 0.01 | 113.651 | 0.000 | 114.025 | -1.62 | 13401.20 |
2945 | 2017.03.17 06:00 | sell | 1473 | 0.01 | 113.761 | 0.000 | 113.361 | ||
2946 | 2017.03.17 14:00 | t/p | 1473 | 0.01 | 113.361 | 0.000 | 113.361 | 3.66 | 13404.86 |
2947 | 2017.03.20 03:30 | buy | 1474 | 0.01 | 112.956 | 0.000 | 113.156 | ||
2948 | 2017.03.20 11:22 | t/p | 1474 | 0.01 | 113.156 | 0.000 | 113.156 | 1.83 | 13406.69 |
2949 | 2017.03.20 19:00 | sell | 1475 | 0.01 | 112.711 | 0.000 | 112.311 | ||
2950 | 2017.03.21 04:30 | buy | 1476 | 0.01 | 112.903 | 0.000 | 113.103 | ||
2951 | 2017.03.21 07:11 | t/p | 1476 | 0.01 | 113.103 | 0.000 | 113.103 | 1.82 | 13408.51 |
2952 | 2017.03.21 19:53 | t/p | 1475 | 0.01 | 112.311 | 0.000 | 112.311 | 3.63 | 13412.14 |
2953 | 2017.03.22 08:30 | buy | 1477 | 0.01 | 112.215 | 0.000 | 112.415 | ||
2954 | 2017.03.22 15:19 | t/p | 1477 | 0.01 | 112.415 | 0.000 | 112.415 | 1.82 | 13413.96 |
2955 | 2017.03.23 09:30 | sell | 1478 | 0.01 | 111.818 | 0.000 | 111.418 | ||
2956 | 2017.03.23 23:30 | buy | 1479 | 0.01 | 111.807 | 0.000 | 112.007 | ||
2957 | 2017.03.24 01:30 | t/p | 1479 | 0.01 | 112.007 | 0.000 | 112.007 | 1.82 | 13415.78 |
2958 | 2017.03.26 21:00 | buy | 1480 | 0.01 | 112.186 | 0.000 | 112.386 | ||
2959 | 2017.03.27 15:29 | t/p | 1480 | 0.01 | 112.386 | 0.000 | 112.386 | 1.82 | 13417.60 |
2960 | 2017.03.28 02:00 | sell | 1481 | 0.02 | 112.244 | 0.000 | 0.000 | ||
2961 | 2017.03.28 18:06 | close | 1481 | 0.02 | 111.902 | 0.000 | 0.000 | 6.24 | 13423.84 |
2962 | 2017.03.28 18:06 | close | 1478 | 0.01 | 111.902 | 0.000 | 111.418 | -0.82 | 13423.03 |
2963 | 2017.03.29 03:00 | buy | 1482 | 0.01 | 112.184 | 0.000 | 112.384 | ||
2964 | 2017.03.29 08:30 | sell | 1483 | 0.01 | 111.875 | 0.000 | 111.475 | ||
2965 | 2017.03.29 11:31 | t/p | 1483 | 0.01 | 111.475 | 0.000 | 111.475 | 3.65 | 13426.68 |
2966 | 2017.03.29 23:00 | buy | 1484 | 0.02 | 111.558 | 0.000 | 0.000 | ||
2967 | 2017.03.31 00:37 | close | 1484 | 0.02 | 111.869 | 0.000 | 0.000 | 5.60 | 13432.28 |
2968 | 2017.03.31 00:37 | close | 1482 | 0.01 | 111.869 | 0.000 | 112.384 | -2.91 | 13429.37 |
2969 | 2017.03.31 08:30 | sell | 1485 | 0.01 | 111.916 | 0.000 | 111.516 | ||
2970 | 2017.03.31 14:20 | t/p | 1485 | 0.01 | 111.516 | 0.000 | 111.516 | 3.65 | 13433.02 |
2971 | 2017.04.03 05:00 | buy | 1486 | 0.01 | 111.260 | 0.000 | 111.460 | ||
2972 | 2017.04.03 16:00 | sell | 1487 | 0.01 | 110.651 | 0.000 | 110.251 | ||
2973 | 2017.04.04 04:38 | t/p | 1487 | 0.01 | 110.251 | 0.000 | 110.251 | 3.63 | 13436.65 |
2974 | 2017.04.04 13:30 | buy | 1488 | 0.02 | 110.473 | 0.000 | 0.000 | ||
2975 | 2017.04.05 07:00 | sell | 1489 | 0.01 | 110.454 | 0.000 | 110.054 | ||
2976 | 2017.04.05 12:43 | close | 1488 | 0.02 | 110.836 | 0.000 | 0.000 | 6.61 | 13443.26 |
2977 | 2017.04.05 12:43 | close | 1486 | 0.01 | 110.836 | 0.000 | 111.460 | -3.90 | 13439.36 |
2978 | 2017.04.05 13:30 | buy | 1490 | 0.01 | 110.901 | 0.000 | 111.101 | ||
2979 | 2017.04.05 21:44 | t/p | 1489 | 0.01 | 110.054 | 0.000 | 110.054 | 3.66 | 13443.02 |
2980 | 2017.04.06 10:30 | buy | 1491 | 0.02 | 110.332 | 0.000 | 0.000 | ||
2981 | 2017.04.06 11:32 | close | 1491 | 0.02 | 110.623 | 0.000 | 0.000 | 5.32 | 13448.34 |
2982 | 2017.04.06 11:32 | close | 1490 | 0.01 | 110.623 | 0.000 | 111.101 | -2.57 | 13445.77 |
2983 | 2017.04.06 23:00 | sell | 1492 | 0.01 | 110.255 | 0.000 | 109.855 | ||
2984 | 2017.04.07 01:14 | t/p | 1492 | 0.01 | 109.855 | 0.000 | 109.855 | 3.63 | 13449.40 |
2985 | 2017.04.07 13:30 | buy | 1493 | 0.01 | 110.135 | 0.000 | 110.335 | ||
2986 | 2017.04.07 17:59 | t/p | 1493 | 0.01 | 110.335 | 0.000 | 110.335 | 1.83 | 13451.23 |
2987 | 2017.04.10 10:00 | sell | 1494 | 0.01 | 110.152 | 0.000 | 109.752 | ||
2988 | 2017.04.11 02:24 | t/p | 1494 | 0.01 | 109.752 | 0.000 | 109.752 | 3.63 | 13454.86 |
2989 | 2017.04.11 10:00 | buy | 1495 | 0.01 | 109.934 | 0.000 | 110.134 | ||
2990 | 2017.04.11 15:30 | sell | 1496 | 0.01 | 109.014 | 0.000 | 108.614 | ||
2991 | 2017.04.12 00:58 | t/p | 1496 | 0.01 | 108.614 | 0.000 | 108.614 | 3.63 | 13458.49 |
2992 | 2017.04.12 06:00 | buy | 1497 | 0.02 | 108.752 | 0.000 | 0.000 | ||
2993 | 2017.04.12 23:00 | sell | 1498 | 0.01 | 108.792 | 0.000 | 108.392 | ||
2994 | 2017.04.14 05:51 | t/p | 1498 | 0.01 | 108.392 | 0.000 | 108.392 | 3.57 | 13462.07 |
2995 | 2017.04.14 07:00 | sell | 1499 | 0.01 | 108.275 | 0.000 | 107.875 | ||
2996 | 2017.04.16 23:30 | t/p | 1499 | 0.01 | 107.875 | 0.000 | 107.875 | 3.65 | 13465.72 |
2997 | 2017.04.17 08:30 | buy | 1500 | 0.03 | 107.970 | 0.000 | 0.000 | ||
2998 | 2017.04.17 23:33 | close | 1500 | 0.03 | 108.624 | 0.000 | 0.000 | 17.92 | 13483.64 |
2999 | 2017.04.17 23:33 | close | 1497 | 0.02 | 108.624 | 0.000 | 0.000 | -2.44 | 13481.20 |
3000 | 2017.04.17 23:33 | close | 1495 | 0.01 | 108.624 | 0.000 | 110.134 | -12.02 | 13469.18 |
3001 | 2017.04.18 08:00 | sell | 1501 | 0.01 | 108.525 | 0.000 | 108.125 | ||
3002 | 2017.04.18 20:30 | buy | 1502 | 0.01 | 108.931 | 0.000 | 109.131 | ||
3003 | 2017.04.19 07:05 | t/p | 1502 | 0.01 | 109.131 | 0.000 | 109.131 | 1.82 | 13471.00 |
3004 | 2017.04.19 08:30 | buy | 1503 | 0.01 | 109.247 | 0.000 | 109.447 | ||
3005 | 2017.04.19 18:00 | sell | 1504 | 0.02 | 109.135 | 0.000 | 0.000 | ||
3006 | 2017.04.20 07:57 | t/p | 1503 | 0.01 | 109.447 | 0.000 | 109.447 | 1.80 | 13472.80 |
3007 | 2017.04.20 07:57 | buy | 1505 | 0.01 | 109.482 | 0.000 | 109.682 | ||
3008 | 2017.04.20 13:04 | t/p | 1505 | 0.01 | 109.682 | 0.000 | 109.682 | 1.83 | 13474.63 |
3009 | 2017.04.20 20:30 | sell | 1506 | 0.03 | 109.473 | 0.000 | 0.000 | ||
3010 | 2017.04.24 10:30 | sell | 1507 | 0.05 | 110.696 | 0.000 | 0.000 | ||
3011 | 2017.04.25 05:30 | buy | 1508 | 0.01 | 110.571 | 0.000 | 110.771 | ||
3012 | 2017.04.25 06:51 | t/p | 1508 | 0.01 | 110.771 | 0.000 | 110.771 | 1.83 | 13476.46 |
3013 | 2017.04.26 01:30 | sell | 1509 | 0.08 | 112.034 | 0.000 | 0.000 | ||
3014 | 2017.04.27 09:30 | buy | 1510 | 0.01 | 112.087 | 0.000 | 112.287 | ||
3015 | 2017.04.27 12:37 | t/p | 1510 | 0.01 | 112.287 | 0.000 | 112.287 | 1.82 | 13478.28 |
3016 | 2017.04.28 08:00 | buy | 1511 | 0.01 | 112.052 | 0.000 | 112.252 | ||
3017 | 2017.04.28 09:04 | t/p | 1511 | 0.01 | 112.252 | 0.000 | 112.252 | 1.82 | 13480.10 |
3018 | 2017.05.01 07:30 | buy | 1512 | 0.01 | 112.347 | 0.000 | 112.547 | ||
3019 | 2017.05.02 05:27 | t/p | 1512 | 0.01 | 112.547 | 0.000 | 112.547 | 1.82 | 13481.92 |
3020 | 2017.05.02 06:30 | buy | 1513 | 0.01 | 112.645 | 0.000 | 112.845 | ||
3021 | 2017.05.02 09:04 | t/p | 1513 | 0.01 | 112.845 | 0.000 | 112.845 | 1.83 | 13483.75 |
3022 | 2017.05.02 20:30 | sell | 1514 | 0.12 | 112.947 | 0.000 | 0.000 | ||
3023 | 2017.05.03 10:00 | buy | 1515 | 0.01 | 113.404 | 0.000 | 113.604 | ||
3024 | 2017.05.03 13:25 | t/p | 1515 | 0.01 | 113.604 | 0.000 | 113.604 | 1.83 | 13485.58 |
3025 | 2017.05.03 19:00 | sell | 1516 | 0.18 | 113.418 | 0.000 | 0.000 | ||
3026 | 2017.05.04 10:00 | buy | 1517 | 0.01 | 113.980 | 0.000 | 114.180 | ||
3027 | 2017.05.05 00:34 | t/p | 1517 | 0.01 | 114.180 | 0.000 | 114.180 | 1.82 | 13487.40 |
3028 | 2017.05.08 21:30 | buy | 1518 | 0.01 | 113.445 | 0.000 | 113.645 | ||
3029 | 2017.05.09 07:41 | t/p | 1518 | 0.01 | 113.645 | 0.000 | 113.645 | 1.81 | 13489.21 |
3030 | 2017.05.10 07:30 | buy | 1519 | 0.01 | 113.401 | 0.000 | 113.601 | ||
3031 | 2017.05.12 07:00 | buy | 1520 | 0.02 | 112.850 | 0.000 | 0.000 | ||
3032 | 2017.05.12 15:27 | close | 1520 | 0.02 | 113.135 | 0.000 | 0.000 | 5.20 | 13494.41 |
3033 | 2017.05.12 15:27 | close | 1519 | 0.01 | 113.135 | 0.000 | 113.601 | -2.46 | 13491.95 |
3034 | 2017.05.14 21:00 | close | 1516 | 0.18 | 113.127 | 0.000 | 0.000 | 43.99 | 13535.95 |
3035 | 2017.05.14 21:00 | close | 1514 | 0.12 | 113.127 | 0.000 | 0.000 | -22.50 | 13513.44 |
3036 | 2017.05.14 21:00 | close | 1509 | 0.08 | 113.127 | 0.000 | 0.000 | -82.60 | 13430.84 |
3037 | 2017.05.14 21:00 | close | 1507 | 0.05 | 113.127 | 0.000 | 0.000 | -112.89 | 13317.95 |
3038 | 2017.05.14 21:00 | close | 1506 | 0.03 | 113.127 | 0.000 | 0.000 | -101.35 | 13216.60 |
3039 | 2017.05.14 21:00 | close | 1504 | 0.02 | 113.127 | 0.000 | 0.000 | -73.86 | 13142.75 |
3040 | 2017.05.14 21:00 | close | 1501 | 0.01 | 113.127 | 0.000 | 108.125 | -42.51 | 13100.24 |
3041 | 2017.05.16 00:00 | sell | 1521 | 0.01 | 114.118 | 0.000 | 113.718 | ||
3042 | 2017.05.16 11:00 | buy | 1522 | 0.01 | 114.793 | 0.000 | 114.993 | ||
3043 | 2017.05.16 22:00 | sell | 1523 | 0.02 | 114.698 | 0.000 | 0.000 | ||
3044 | 2017.05.17 05:45 | close | 1523 | 0.02 | 114.305 | 0.000 | 0.000 | 7.14 | 13107.38 |
3045 | 2017.05.17 05:45 | close | 1521 | 0.01 | 114.305 | 0.000 | 113.718 | -1.73 | 13105.65 |
3046 | 2017.05.18 03:00 | buy | 1524 | 0.02 | 113.440 | 0.000 | 0.000 | ||
3047 | 2017.05.19 06:00 | sell | 1525 | 0.01 | 113.630 | 0.000 | 113.230 | ||
3048 | 2017.05.19 08:31 | close | 1524 | 0.02 | 113.991 | 0.000 | 0.000 | 10.04 | 13115.69 |
3049 | 2017.05.19 08:31 | close | 1522 | 0.01 | 113.991 | 0.000 | 114.993 | -7.38 | 13108.31 |
3050 | 2017.05.19 10:00 | buy | 1526 | 0.01 | 114.176 | 0.000 | 114.376 | ||
3051 | 2017.05.19 13:52 | t/p | 1526 | 0.01 | 114.376 | 0.000 | 114.376 | 1.83 | 13110.14 |
3052 | 2017.05.22 00:00 | sell | 1527 | 0.02 | 114.347 | 0.000 | 0.000 | ||
3053 | 2017.05.22 07:37 | close | 1527 | 0.02 | 113.908 | 0.000 | 0.000 | 8.02 | 13118.16 |
3054 | 2017.05.22 07:37 | close | 1525 | 0.01 | 113.908 | 0.000 | 113.230 | -2.56 | 13115.60 |
3055 | 2017.05.22 13:00 | buy | 1528 | 0.01 | 114.696 | 0.000 | 114.896 | ||
3056 | 2017.05.22 15:30 | sell | 1529 | 0.01 | 114.050 | 0.000 | 113.650 | ||
3057 | 2017.05.24 05:00 | sell | 1530 | 0.02 | 114.569 | 0.000 | 0.000 | ||
3058 | 2017.05.25 06:33 | t/p | 1528 | 0.01 | 114.896 | 0.000 | 114.896 | 1.78 | 13117.38 |
3059 | 2017.05.25 17:30 | sell | 1531 | 0.03 | 114.882 | 0.000 | 0.000 | ||
3060 | 2017.05.26 05:00 | close | 1531 | 0.03 | 114.505 | 0.000 | 0.000 | 10.27 | 13127.65 |
3061 | 2017.05.26 05:00 | close | 1530 | 0.02 | 114.505 | 0.000 | 0.000 | 1.02 | 13128.67 |
3062 | 2017.05.26 05:00 | close | 1529 | 0.01 | 114.505 | 0.000 | 113.650 | -4.28 | 13124.39 |
3063 | 2017.05.29 16:30 | sell | 1532 | 0.01 | 114.061 | 0.000 | 113.661 | ||
3064 | 2017.05.29 22:06 | t/p | 1532 | 0.01 | 113.661 | 0.000 | 113.661 | 3.65 | 13128.04 |
3065 | 2017.05.30 10:00 | buy | 1533 | 0.01 | 113.778 | 0.000 | 113.978 | ||
3066 | 2017.05.30 13:51 | t/p | 1533 | 0.01 | 113.978 | 0.000 | 113.978 | 1.82 | 13129.86 |
3067 | 2017.05.31 02:30 | sell | 1534 | 0.01 | 113.828 | 0.000 | 113.428 | ||
3068 | 2017.05.31 03:00 | buy | 1535 | 0.01 | 113.923 | 0.000 | 114.123 | ||
3069 | 2017.05.31 10:54 | t/p | 1535 | 0.01 | 114.123 | 0.000 | 114.123 | 1.83 | 13131.69 |
3070 | 2017.06.01 06:00 | sell | 1536 | 0.02 | 114.530 | 0.000 | 0.000 | ||
3071 | 2017.06.02 01:30 | buy | 1537 | 0.01 | 114.984 | 0.000 | 115.184 | ||
3072 | 2017.06.05 01:30 | buy | 1538 | 0.02 | 114.669 | 0.000 | 0.000 | ||
3073 | 2017.06.06 02:02 | close | 1536 | 0.02 | 114.096 | 0.000 | 0.000 | 7.80 | 13139.50 |
3074 | 2017.06.06 02:02 | close | 1534 | 0.01 | 114.096 | 0.000 | 113.428 | -2.56 | 13136.94 |
3075 | 2017.06.06 18:00 | buy | 1539 | 0.03 | 113.656 | 0.000 | 0.000 | ||
3076 | 2017.06.07 09:00 | sell | 1540 | 0.01 | 113.330 | 0.000 | 112.930 | ||
3077 | 2017.06.08 07:30 | sell | 1541 | 0.02 | 113.700 | 0.000 | 0.000 | ||
3078 | 2017.06.08 21:05 | close | 1541 | 0.02 | 113.377 | 0.000 | 0.000 | 5.90 | 13142.84 |
3079 | 2017.06.08 21:05 | close | 1540 | 0.01 | 113.377 | 0.000 | 112.930 | -0.49 | 13142.35 |
3080 | 2017.06.09 11:00 | sell | 1542 | 0.01 | 113.561 | 0.000 | 113.161 | ||
3081 | 2017.06.14 12:59 | t/p | 1542 | 0.01 | 113.161 | 0.000 | 113.161 | 3.59 | 13145.94 |
3082 | 2017.06.14 13:30 | sell | 1543 | 0.01 | 113.175 | 0.000 | 112.775 | ||
3083 | 2017.06.14 14:59 | t/p | 1543 | 0.01 | 112.775 | 0.000 | 112.775 | 3.66 | 13149.60 |
3084 | 2017.06.15 04:00 | buy | 1544 | 0.05 | 112.868 | 0.000 | 0.000 | ||
3085 | 2017.06.15 16:43 | close | 1544 | 0.05 | 113.653 | 0.000 | 0.000 | 35.84 | 13185.44 |
3086 | 2017.06.15 16:43 | close | 1539 | 0.03 | 113.653 | 0.000 | 0.000 | -0.40 | 13185.04 |
3087 | 2017.06.15 16:43 | close | 1538 | 0.02 | 113.653 | 0.000 | 0.000 | -18.80 | 13166.25 |
3088 | 2017.06.15 16:43 | close | 1537 | 0.01 | 113.653 | 0.000 | 115.184 | -12.28 | 13153.97 |
3089 | 2017.06.16 07:00 | sell | 1545 | 0.01 | 114.122 | 0.000 | 113.722 | ||
3090 | 2017.06.19 04:30 | buy | 1546 | 0.01 | 114.024 | 0.000 | 114.224 | ||
3091 | 2017.06.19 07:43 | t/p | 1546 | 0.01 | 114.224 | 0.000 | 114.224 | 1.83 | 13155.80 |
3092 | 2017.06.20 08:30 | buy | 1547 | 0.01 | 114.523 | 0.000 | 114.723 | ||
3093 | 2017.06.20 13:00 | sell | 1548 | 0.02 | 114.424 | 0.000 | 0.000 | ||
3094 | 2017.06.21 05:59 | close | 1548 | 0.02 | 114.123 | 0.000 | 0.000 | 5.46 | 13161.26 |
3095 | 2017.06.21 05:59 | close | 1545 | 0.01 | 114.123 | 0.000 | 113.722 | -0.07 | 13161.19 |
3096 | 2017.06.21 11:00 | buy | 1549 | 0.02 | 114.192 | 0.000 | 0.000 | ||
3097 | 2017.06.21 12:11 | close | 1549 | 0.02 | 114.403 | 0.000 | 0.000 | 3.86 | 13165.05 |
3098 | 2017.06.21 12:11 | close | 1547 | 0.01 | 114.403 | 0.000 | 114.723 | -1.11 | 13163.94 |
3099 | 2017.06.22 02:30 | sell | 1550 | 0.01 | 114.120 | 0.000 | 113.720 | ||
3100 | 2017.06.22 15:00 | buy | 1551 | 0.01 | 114.564 | 0.000 | 114.764 | ||
3101 | 2017.06.23 07:04 | t/p | 1551 | 0.01 | 114.764 | 0.000 | 114.764 | 1.82 | 13165.76 |
3102 | 2017.06.23 10:00 | sell | 1552 | 0.02 | 114.457 | 0.000 | 0.000 | ||
3103 | 2017.06.25 23:09 | sell | 1553 | 0.03 | 114.757 | 0.000 | 0.000 | ||
3104 | 2017.06.26 09:00 | buy | 1554 | 0.01 | 114.990 | 0.000 | 115.190 | ||
3105 | 2017.06.27 00:57 | t/p | 1554 | 0.01 | 115.190 | 0.000 | 115.190 | 1.82 | 13167.58 |
3106 | 2017.06.27 10:30 | buy | 1555 | 0.01 | 115.609 | 0.000 | 115.809 | ||
3107 | 2017.06.27 11:16 | t/p | 1555 | 0.01 | 115.809 | 0.000 | 115.809 | 1.82 | 13169.40 |
3108 | 2017.06.28 02:30 | sell | 1556 | 0.05 | 116.754 | 0.000 | 0.000 | ||
3109 | 2017.06.28 22:00 | buy | 1557 | 0.01 | 117.014 | 0.000 | 117.214 | ||
3110 | 2017.06.29 02:10 | t/p | 1557 | 0.01 | 117.214 | 0.000 | 117.214 | 1.79 | 13171.19 |
3111 | 2017.06.29 17:00 | sell | 1558 | 0.08 | 117.056 | 0.000 | 0.000 | ||
3112 | 2017.06.30 14:00 | buy | 1559 | 0.01 | 117.240 | 0.000 | 117.440 | ||
3113 | 2017.07.03 07:24 | t/p | 1559 | 0.01 | 117.440 | 0.000 | 117.440 | 1.81 | 13173.00 |
3114 | 2017.07.03 23:00 | sell | 1560 | 0.12 | 117.635 | 0.000 | 0.000 | ||
3115 | 2017.07.04 20:00 | buy | 1561 | 0.01 | 117.353 | 0.000 | 117.553 | ||
3116 | 2017.07.05 07:28 | t/p | 1561 | 0.01 | 117.553 | 0.000 | 117.553 | 1.82 | 13174.82 |
3117 | 2017.07.06 09:00 | buy | 1562 | 0.01 | 117.291 | 0.000 | 117.491 | ||
3118 | 2017.07.06 09:21 | t/p | 1562 | 0.01 | 117.491 | 0.000 | 117.491 | 1.83 | 13176.65 |
3119 | 2017.07.06 09:21 | buy | 1563 | 0.01 | 117.528 | 0.000 | 117.728 | ||
3120 | 2017.07.06 16:43 | t/p | 1563 | 0.01 | 117.728 | 0.000 | 117.728 | 1.82 | 13178.47 |
3121 | 2017.07.07 11:00 | sell | 1564 | 0.18 | 118.093 | 0.000 | 0.000 | ||
3122 | 2017.07.10 03:00 | buy | 1565 | 0.01 | 118.422 | 0.000 | 118.622 | ||
3123 | 2017.07.11 02:00 | buy | 1566 | 0.02 | 118.099 | 0.000 | 0.000 | ||
3124 | 2017.07.11 06:12 | close | 1566 | 0.02 | 118.307 | 0.000 | 0.000 | 3.80 | 13182.27 |
3125 | 2017.07.11 06:12 | close | 1565 | 0.01 | 118.307 | 0.000 | 118.622 | -1.06 | 13181.21 |
3126 | 2017.07.11 19:30 | buy | 1567 | 0.01 | 118.190 | 0.000 | 118.390 | ||
3127 | 2017.07.13 00:30 | buy | 1568 | 0.02 | 117.560 | 0.000 | 0.000 | ||
3128 | 2017.07.13 03:46 | close | 1564 | 0.18 | 117.183 | 0.000 | 0.000 | 147.44 | 13328.66 |
3129 | 2017.07.13 03:46 | close | 1560 | 0.12 | 117.183 | 0.000 | 0.000 | 46.74 | 13375.39 |
3130 | 2017.07.13 03:46 | close | 1558 | 0.08 | 117.183 | 0.000 | 0.000 | -11.43 | 13363.96 |
3131 | 2017.07.13 03:46 | close | 1556 | 0.05 | 117.183 | 0.000 | 0.000 | -21.22 | 13342.74 |
3132 | 2017.07.13 03:46 | close | 1553 | 0.03 | 117.183 | 0.000 | 0.000 | -67.60 | 13275.14 |
3133 | 2017.07.13 03:46 | close | 1552 | 0.02 | 117.183 | 0.000 | 0.000 | -50.54 | 13224.60 |
3134 | 2017.07.13 03:46 | close | 1550 | 0.01 | 117.183 | 0.000 | 113.720 | -28.37 | 13196.23 |
3135 | 2017.07.13 16:30 | sell | 1569 | 0.01 | 117.045 | 0.000 | 116.645 | ||
3136 | 2017.07.14 12:30 | t/p | 1569 | 0.01 | 116.645 | 0.000 | 116.645 | 3.63 | 13199.86 |
3137 | 2017.07.16 22:30 | buy | 1570 | 0.03 | 116.865 | 0.000 | 0.000 | ||
3138 | 2017.07.18 00:30 | sell | 1571 | 0.01 | 116.873 | 0.000 | 116.473 | ||
3139 | 2017.07.18 08:48 | close | 1570 | 0.03 | 117.384 | 0.000 | 0.000 | 14.16 | 13214.02 |
3140 | 2017.07.18 08:48 | close | 1568 | 0.02 | 117.384 | 0.000 | 0.000 | -3.27 | 13210.75 |
3141 | 2017.07.18 08:48 | close | 1567 | 0.01 | 117.384 | 0.000 | 118.390 | -7.43 | 13203.32 |
3142 | 2017.07.18 10:00 | buy | 1572 | 0.01 | 117.559 | 0.000 | 117.759 | ||
3143 | 2017.07.18 22:00 | sell | 1573 | 0.02 | 117.291 | 0.000 | 0.000 | ||
3144 | 2017.07.20 02:37 | buy | 1574 | 0.02 | 117.259 | 0.000 | 0.000 | ||
3145 | 2017.07.20 08:34 | close | 1574 | 0.02 | 117.459 | 0.000 | 0.000 | 3.66 | 13206.98 |
3146 | 2017.07.20 08:34 | close | 1572 | 0.01 | 117.459 | 0.000 | 117.759 | -0.95 | 13206.04 |
3147 | 2017.07.20 11:23 | close | 1573 | 0.02 | 116.950 | 0.000 | 0.000 | 6.08 | 13212.11 |
3148 | 2017.07.20 11:23 | close | 1571 | 0.01 | 116.950 | 0.000 | 116.473 | -0.79 | 13211.32 |
3149 | 2017.07.20 13:00 | sell | 1575 | 0.01 | 117.276 | 0.000 | 116.876 | ||
3150 | 2017.07.20 15:30 | buy | 1576 | 0.01 | 117.449 | 0.000 | 117.649 | ||
3151 | 2017.07.20 18:50 | t/p | 1576 | 0.01 | 117.649 | 0.000 | 117.649 | 1.82 | 13213.14 |
3152 | 2017.07.23 22:30 | buy | 1577 | 0.01 | 117.575 | 0.000 | 117.775 | ||
3153 | 2017.07.25 12:14 | t/p | 1577 | 0.01 | 117.775 | 0.000 | 117.775 | 1.80 | 13214.94 |
3154 | 2017.07.25 12:14 | buy | 1578 | 0.01 | 117.810 | 0.000 | 118.010 | ||
3155 | 2017.07.26 09:47 | t/p | 1575 | 0.01 | 116.876 | 0.000 | 116.876 | 3.57 | 13218.52 |
3156 | 2017.07.26 20:30 | buy | 1579 | 0.02 | 116.898 | 0.000 | 0.000 | ||
3157 | 2017.07.27 10:00 | sell | 1580 | 0.01 | 116.140 | 0.000 | 115.740 | ||
3158 | 2017.07.27 15:25 | t/p | 1580 | 0.01 | 115.740 | 0.000 | 115.740 | 3.65 | 13222.17 |
3159 | 2017.07.28 08:00 | buy | 1581 | 0.03 | 114.748 | 0.000 | 0.000 | ||
3160 | 2017.07.31 01:00 | sell | 1582 | 0.01 | 114.152 | 0.000 | 113.752 | ||
3161 | 2017.07.31 01:30 | buy | 1583 | 0.05 | 114.087 | 0.000 | 0.000 | ||
3162 | 2017.08.03 13:57 | t/p | 1582 | 0.01 | 113.752 | 0.000 | 113.752 | 3.55 | 13225.72 |
3163 | 2017.08.03 14:30 | sell | 1584 | 0.01 | 113.653 | 0.000 | 113.253 | ||
3164 | 2017.08.04 02:30 | buy | 1585 | 0.08 | 113.757 | 0.000 | 0.000 | ||
3165 | 2017.08.07 08:26 | sell | 1586 | 0.02 | 113.953 | 0.000 | 0.000 | ||
3166 | 2017.08.08 04:42 | close | 1586 | 0.02 | 113.653 | 0.000 | 0.000 | 5.44 | 13231.16 |
3167 | 2017.08.08 04:42 | close | 1584 | 0.01 | 113.653 | 0.000 | 113.253 | -0.06 | 13231.10 |
3168 | 2017.08.09 23:30 | sell | 1587 | 0.01 | 114.124 | 0.000 | 113.724 | ||
3169 | 2017.08.10 07:01 | t/p | 1587 | 0.01 | 113.724 | 0.000 | 113.724 | 3.59 | 13234.70 |
3170 | 2017.08.11 00:30 | buy | 1588 | 0.12 | 113.443 | 0.000 | 0.000 | ||
3171 | 2017.08.14 11:30 | sell | 1589 | 0.01 | 113.225 | 0.000 | 112.825 | ||
3172 | 2017.08.14 14:15 | t/p | 1589 | 0.01 | 112.825 | 0.000 | 112.825 | 3.65 | 13238.35 |
3173 | 2017.08.15 19:30 | sell | 1590 | 0.01 | 113.659 | 0.000 | 113.259 | ||
3174 | 2017.08.16 19:40 | close | 1588 | 0.12 | 114.151 | 0.000 | 0.000 | 77.23 | 13315.57 |
3175 | 2017.08.16 19:40 | close | 1585 | 0.08 | 114.151 | 0.000 | 0.000 | 28.00 | 13343.57 |
3176 | 2017.08.16 19:40 | close | 1583 | 0.05 | 114.151 | 0.000 | 0.000 | 2.15 | 13345.71 |
3177 | 2017.08.16 19:40 | close | 1581 | 0.03 | 114.151 | 0.000 | 0.000 | -16.85 | 13328.86 |
3178 | 2017.08.16 19:40 | close | 1579 | 0.02 | 114.151 | 0.000 | 0.000 | -50.57 | 13278.29 |
3179 | 2017.08.16 19:40 | close | 1578 | 0.01 | 114.151 | 0.000 | 118.010 | -33.63 | 13244.67 |
3180 | 2017.08.16 20:30 | buy | 1591 | 0.01 | 114.119 | 0.000 | 114.319 | ||
3181 | 2017.08.18 07:32 | t/p | 1590 | 0.01 | 113.259 | 0.000 | 113.259 | 3.55 | 13248.22 |
3182 | 2017.08.20 23:00 | buy | 1592 | 0.02 | 113.358 | 0.000 | 0.000 | ||
3183 | 2017.08.21 08:30 | sell | 1593 | 0.01 | 112.686 | 0.000 | 112.286 | ||
3184 | 2017.08.22 09:00 | sell | 1594 | 0.02 | 113.197 | 0.000 | 0.000 | ||
3185 | 2017.08.23 19:00 | buy | 1595 | 0.03 | 112.978 | 0.000 | 0.000 | ||
3186 | 2017.08.23 22:17 | close | 1594 | 0.02 | 112.827 | 0.000 | 0.000 | 6.71 | 13254.93 |
3187 | 2017.08.23 22:17 | close | 1593 | 0.01 | 112.827 | 0.000 | 112.286 | -1.33 | 13253.60 |
3188 | 2017.08.24 10:35 | close | 1595 | 0.03 | 113.361 | 0.000 | 0.000 | 10.40 | 13264.00 |
3189 | 2017.08.24 10:35 | close | 1592 | 0.02 | 113.361 | 0.000 | 0.000 | -0.06 | 13263.95 |
3190 | 2017.08.24 10:35 | close | 1591 | 0.01 | 113.361 | 0.000 | 114.319 | -7.02 | 13256.93 |
3191 | 2017.08.24 22:00 | sell | 1596 | 0.01 | 113.490 | 0.000 | 113.090 | ||
3192 | 2017.08.25 10:00 | buy | 1597 | 0.01 | 113.796 | 0.000 | 113.996 | ||
3193 | 2017.08.25 14:41 | t/p | 1597 | 0.01 | 113.996 | 0.000 | 113.996 | 1.83 | 13258.76 |
3194 | 2017.08.28 03:30 | sell | 1598 | 0.02 | 114.169 | 0.000 | 0.000 | ||
3195 | 2017.08.29 08:00 | buy | 1599 | 0.01 | 114.534 | 0.000 | 114.734 | ||
3196 | 2017.08.29 08:49 | t/p | 1599 | 0.01 | 114.734 | 0.000 | 114.734 | 1.83 | 13260.59 |
3197 | 2017.08.29 22:00 | sell | 1600 | 0.03 | 114.759 | 0.000 | 0.000 | ||
3198 | 2017.08.30 09:00 | buy | 1601 | 0.01 | 115.037 | 0.000 | 115.237 | ||
3199 | 2017.08.31 06:00 | buy | 1602 | 0.02 | 114.674 | 0.000 | 0.000 | ||
3200 | 2017.09.01 18:45 | close | 1600 | 0.03 | 114.217 | 0.000 | 0.000 | 14.56 | 13275.15 |
3201 | 2017.09.01 18:45 | close | 1598 | 0.02 | 114.217 | 0.000 | 0.000 | -1.11 | 13274.04 |
3202 | 2017.09.01 18:45 | close | 1596 | 0.01 | 114.217 | 0.000 | 113.090 | -6.79 | 13267.24 |
3203 | 2017.09.04 06:00 | buy | 1603 | 0.03 | 114.279 | 0.000 | 0.000 | ||
3204 | 2017.09.04 08:47 | close | 1603 | 0.03 | 114.603 | 0.000 | 0.000 | 8.87 | 13276.11 |
3205 | 2017.09.04 08:47 | close | 1602 | 0.02 | 114.603 | 0.000 | 0.000 | -1.34 | 13274.77 |
3206 | 2017.09.04 08:47 | close | 1601 | 0.01 | 114.603 | 0.000 | 115.237 | -4.01 | 13270.76 |
3207 | 2017.09.05 00:00 | sell | 1604 | 0.01 | 114.510 | 0.000 | 114.110 | ||
3208 | 2017.09.05 07:58 | t/p | 1604 | 0.01 | 114.110 | 0.000 | 114.110 | 3.65 | 13274.41 |
3209 | 2017.09.05 22:00 | buy | 1605 | 0.01 | 113.824 | 0.000 | 114.024 | ||
3210 | 2017.09.06 10:14 | t/p | 1605 | 0.01 | 114.024 | 0.000 | 114.024 | 1.81 | 13276.22 |
3211 | 2017.09.07 03:30 | sell | 1606 | 0.01 | 114.072 | 0.000 | 113.672 | ||
3212 | 2017.09.07 12:00 | buy | 1607 | 0.01 | 114.306 | 0.000 | 114.506 | ||
3213 | 2017.09.08 02:49 | t/p | 1607 | 0.01 | 114.506 | 0.000 | 114.506 | 1.81 | 13278.03 |
3214 | 2017.09.08 02:49 | buy | 1608 | 0.01 | 114.542 | 0.000 | 114.742 | ||
3215 | 2017.09.08 08:07 | t/p | 1606 | 0.01 | 113.672 | 0.000 | 113.672 | 3.63 | 13281.66 |
3216 | 2017.09.08 08:30 | sell | 1609 | 0.01 | 113.545 | 0.000 | 113.145 | ||
3217 | 2017.09.11 09:00 | sell | 1610 | 0.02 | 114.277 | 0.000 | 0.000 | ||
3218 | 2017.09.12 08:30 | t/p | 1608 | 0.01 | 114.742 | 0.000 | 114.742 | 1.81 | 13283.47 |
3219 | 2017.09.12 09:00 | buy | 1611 | 0.01 | 114.686 | 0.000 | 114.886 | ||
3220 | 2017.09.12 13:48 | sell | 1612 | 0.03 | 114.577 | 0.000 | 0.000 | ||
3221 | 2017.09.14 08:30 | close | 1612 | 0.03 | 114.172 | 0.000 | 0.000 | 10.86 | 13294.33 |
3222 | 2017.09.14 08:30 | close | 1610 | 0.02 | 114.172 | 0.000 | 0.000 | 1.73 | 13296.06 |
3223 | 2017.09.14 08:30 | close | 1609 | 0.01 | 114.172 | 0.000 | 113.145 | -5.85 | 13290.21 |
3224 | 2017.09.15 02:30 | sell | 1613 | 0.01 | 114.312 | 0.000 | 113.912 | ||
3225 | 2017.09.15 06:47 | t/p | 1611 | 0.01 | 114.886 | 0.000 | 114.886 | 1.77 | 13291.98 |
3226 | 2017.09.17 21:04 | sell | 1614 | 0.02 | 115.525 | 0.000 | 0.000 | ||
3227 | 2017.09.18 11:30 | buy | 1615 | 0.01 | 116.003 | 0.000 | 116.203 | ||
3228 | 2017.09.18 16:50 | sell | 1616 | 0.03 | 115.826 | 0.000 | 0.000 | ||
3229 | 2017.09.19 04:47 | t/p | 1615 | 0.01 | 116.203 | 0.000 | 116.203 | 1.82 | 13293.81 |
3230 | 2017.09.19 06:30 | buy | 1617 | 0.01 | 116.425 | 0.000 | 116.625 | ||
3231 | 2017.09.20 00:30 | buy | 1618 | 0.02 | 115.895 | 0.000 | 0.000 | ||
3232 | 2017.09.25 08:57 | close | 1616 | 0.03 | 115.340 | 0.000 | 0.000 | 12.90 | 13306.71 |
3233 | 2017.09.25 08:57 | close | 1614 | 0.02 | 115.340 | 0.000 | 0.000 | 3.07 | 13309.78 |
3234 | 2017.09.25 08:57 | close | 1613 | 0.01 | 115.340 | 0.000 | 113.912 | -9.53 | 13300.25 |
3235 | 2017.09.25 09:00 | sell | 1619 | 0.01 | 115.314 | 0.000 | 114.914 | ||
3236 | 2017.09.25 20:00 | buy | 1620 | 0.03 | 115.487 | 0.000 | 0.000 | ||
3237 | 2017.09.26 19:23 | close | 1620 | 0.03 | 115.845 | 0.000 | 0.000 | 9.77 | 13310.02 |
3238 | 2017.09.26 19:23 | close | 1618 | 0.02 | 115.845 | 0.000 | 0.000 | -1.04 | 13308.98 |
3239 | 2017.09.26 19:23 | close | 1617 | 0.01 | 115.845 | 0.000 | 116.625 | -5.37 | 13303.61 |
3240 | 2017.09.27 06:00 | sell | 1621 | 0.02 | 115.709 | 0.000 | 0.000 | ||
3241 | 2017.09.27 19:00 | buy | 1622 | 0.01 | 116.087 | 0.000 | 116.287 | ||
3242 | 2017.09.28 06:00 | sell | 1623 | 0.03 | 116.020 | 0.000 | 0.000 | ||
3243 | 2017.09.28 12:04 | close | 1623 | 0.03 | 115.666 | 0.000 | 0.000 | 9.69 | 13313.30 |
3244 | 2017.09.28 12:04 | close | 1621 | 0.02 | 115.666 | 0.000 | 0.000 | 0.67 | 13313.97 |
3245 | 2017.09.28 12:04 | close | 1619 | 0.01 | 115.666 | 0.000 | 114.914 | -3.32 | 13310.66 |
3246 | 2017.09.29 14:53 | t/p | 1622 | 0.01 | 116.287 | 0.000 | 116.287 | 1.79 | 13312.45 |
3247 | 2017.10.02 06:00 | sell | 1624 | 0.01 | 116.287 | 0.000 | 115.887 | ||
3248 | 2017.10.02 14:57 | t/p | 1624 | 0.01 | 115.887 | 0.000 | 115.887 | 3.65 | 13316.10 |
3249 | 2017.10.03 03:30 | buy | 1625 | 0.01 | 115.740 | 0.000 | 115.940 | ||
3250 | 2017.10.03 10:33 | t/p | 1625 | 0.01 | 115.940 | 0.000 | 115.940 | 1.83 | 13317.93 |
3251 | 2017.10.03 23:30 | sell | 1626 | 0.01 | 115.924 | 0.000 | 115.524 | ||
3252 | 2017.10.04 19:30 | buy | 1627 | 0.01 | 115.644 | 0.000 | 115.844 | ||
3253 | 2017.10.04 21:06 | t/p | 1626 | 0.01 | 115.524 | 0.000 | 115.524 | 3.63 | 13321.56 |
3254 | 2017.10.05 09:30 | sell | 1628 | 0.01 | 115.375 | 0.000 | 114.975 | ||
3255 | 2017.10.05 21:30 | buy | 1629 | 0.02 | 115.343 | 0.000 | 0.000 | ||
3256 | 2017.10.06 14:31 | close | 1629 | 0.02 | 115.543 | 0.000 | 0.000 | 3.64 | 13325.20 |
3257 | 2017.10.06 14:31 | close | 1627 | 0.01 | 115.543 | 0.000 | 115.844 | -0.97 | 13324.23 |
3258 | 2017.10.08 22:15 | t/p | 1628 | 0.01 | 114.975 | 0.000 | 114.975 | 3.63 | 13327.86 |
3259 | 2017.10.09 08:00 | buy | 1630 | 0.01 | 115.214 | 0.000 | 115.414 | ||
3260 | 2017.10.09 16:00 | sell | 1631 | 0.01 | 114.978 | 0.000 | 114.578 | ||
3261 | 2017.10.11 13:45 | t/p | 1630 | 0.01 | 115.414 | 0.000 | 115.414 | 1.81 | 13329.67 |
3262 | 2017.10.11 16:00 | buy | 1632 | 0.01 | 115.476 | 0.000 | 115.676 | ||
3263 | 2017.10.12 06:00 | sell | 1633 | 0.02 | 115.566 | 0.000 | 0.000 | ||
3264 | 2017.10.12 13:58 | close | 1633 | 0.02 | 115.170 | 0.000 | 0.000 | 7.23 | 13336.90 |
3265 | 2017.10.12 13:58 | close | 1631 | 0.01 | 115.170 | 0.000 | 114.578 | -1.85 | 13335.05 |
3266 | 2017.10.13 01:00 | buy | 1634 | 0.02 | 115.167 | 0.000 | 0.000 | ||
3267 | 2017.10.13 08:00 | sell | 1635 | 0.01 | 114.846 | 0.000 | 114.446 | ||
3268 | 2017.10.16 01:30 | buy | 1636 | 0.03 | 114.832 | 0.000 | 0.000 | ||
3269 | 2017.10.18 16:20 | close | 1636 | 0.03 | 115.117 | 0.000 | 0.000 | 7.75 | 13342.81 |
3270 | 2017.10.18 16:20 | close | 1634 | 0.02 | 115.117 | 0.000 | 0.000 | -0.97 | 13341.84 |
3271 | 2017.10.18 16:20 | close | 1632 | 0.01 | 115.117 | 0.000 | 115.676 | -3.35 | 13338.49 |
3272 | 2017.10.19 15:30 | buy | 1637 | 0.01 | 115.388 | 0.000 | 115.588 | ||
3273 | 2017.10.19 19:30 | sell | 1638 | 0.02 | 115.385 | 0.000 | 0.000 | ||
3274 | 2017.10.20 08:04 | t/p | 1637 | 0.01 | 115.588 | 0.000 | 115.588 | 1.81 | 13340.30 |
3275 | 2017.10.20 09:00 | buy | 1639 | 0.01 | 115.358 | 0.000 | 115.558 | ||
3276 | 2017.10.22 21:00 | t/p | 1639 | 0.01 | 115.558 | 0.000 | 115.558 | 1.83 | 13342.13 |
3277 | 2017.10.22 22:30 | buy | 1640 | 0.01 | 115.612 | 0.000 | 115.812 | ||
3278 | 2017.10.24 06:00 | buy | 1641 | 0.02 | 115.218 | 0.000 | 0.000 | ||
3279 | 2017.10.24 17:57 | close | 1638 | 0.02 | 115.004 | 0.000 | 0.000 | 6.83 | 13348.96 |
3280 | 2017.10.24 17:57 | close | 1635 | 0.01 | 115.004 | 0.000 | 114.446 | -1.61 | 13347.35 |
3281 | 2017.10.24 18:30 | sell | 1642 | 0.01 | 114.885 | 0.000 | 114.485 | ||
3282 | 2017.10.25 07:00 | buy | 1643 | 0.03 | 114.917 | 0.000 | 0.000 | ||
3283 | 2017.10.26 11:46 | t/p | 1642 | 0.01 | 114.485 | 0.000 | 114.485 | 3.58 | 13350.93 |
3284 | 2017.10.26 11:46 | sell | 1644 | 0.01 | 114.450 | 0.000 | 114.050 | ||
3285 | 2017.10.27 02:00 | buy | 1645 | 0.05 | 114.388 | 0.000 | 0.000 | ||
3286 | 2017.10.27 08:58 | t/p | 1644 | 0.01 | 114.050 | 0.000 | 114.050 | 3.64 | 13354.57 |
3287 | 2017.10.27 12:00 | sell | 1646 | 0.01 | 113.862 | 0.000 | 113.462 | ||
3288 | 2017.10.29 21:04 | buy | 1647 | 0.08 | 113.948 | 0.000 | 0.000 | ||
3289 | 2017.10.31 04:06 | buy | 1648 | 0.12 | 113.648 | 0.000 | 0.000 | ||
3290 | 2017.10.31 10:05 | t/p | 1646 | 0.01 | 113.462 | 0.000 | 113.462 | 3.61 | 13358.18 |
3291 | 2017.10.31 11:00 | sell | 1649 | 0.01 | 113.483 | 0.000 | 113.083 | ||
3292 | 2017.11.01 07:00 | sell | 1650 | 0.02 | 114.029 | 0.000 | 0.000 | ||
3293 | 2017.11.02 08:25 | close | 1648 | 0.12 | 114.165 | 0.000 | 0.000 | 56.18 | 13414.36 |
3294 | 2017.11.02 08:25 | close | 1647 | 0.08 | 114.165 | 0.000 | 0.000 | 15.38 | 13429.74 |
3295 | 2017.11.02 08:25 | close | 1645 | 0.05 | 114.165 | 0.000 | 0.000 | -10.48 | 13419.26 |
3296 | 2017.11.02 08:25 | close | 1643 | 0.03 | 114.165 | 0.000 | 0.000 | -20.89 | 13398.36 |
3297 | 2017.11.02 08:25 | close | 1641 | 0.02 | 114.165 | 0.000 | 0.000 | -19.45 | 13378.92 |
3298 | 2017.11.02 08:25 | close | 1640 | 0.01 | 114.165 | 0.000 | 115.812 | -13.34 | 13365.58 |
3299 | 2017.11.06 02:00 | buy | 1651 | 0.01 | 114.517 | 0.000 | 114.717 | ||
3300 | 2017.11.06 22:00 | buy | 1652 | 0.02 | 113.982 | 0.000 | 0.000 | ||
3301 | 2017.11.07 11:38 | close | 1652 | 0.02 | 114.260 | 0.000 | 0.000 | 5.06 | 13370.64 |
3302 | 2017.11.07 11:38 | close | 1651 | 0.01 | 114.260 | 0.000 | 114.717 | -2.36 | 13368.28 |
3303 | 2017.11.08 08:00 | buy | 1653 | 0.01 | 113.962 | 0.000 | 114.162 | ||
3304 | 2017.11.08 12:42 | close | 1650 | 0.02 | 113.646 | 0.000 | 0.000 | 6.72 | 13375.00 |
3305 | 2017.11.08 12:42 | close | 1649 | 0.01 | 113.646 | 0.000 | 113.083 | -1.64 | 13373.36 |
3306 | 2017.11.08 13:00 | sell | 1654 | 0.01 | 113.546 | 0.000 | 113.146 | ||
3307 | 2017.11.09 22:02 | t/p | 1653 | 0.01 | 114.162 | 0.000 | 114.162 | 1.79 | 13375.15 |
3308 | 2017.11.10 08:00 | sell | 1655 | 0.02 | 114.145 | 0.000 | 0.000 | ||
3309 | 2017.11.10 10:30 | buy | 1656 | 0.01 | 114.129 | 0.000 | 114.329 | ||
3310 | 2017.11.13 09:40 | close | 1655 | 0.02 | 113.744 | 0.000 | 0.000 | 7.28 | 13382.43 |
3311 | 2017.11.13 09:40 | close | 1654 | 0.01 | 113.744 | 0.000 | 113.146 | -1.91 | 13380.52 |
3312 | 2017.11.14 07:00 | sell | 1657 | 0.01 | 113.989 | 0.000 | 113.589 | ||
3313 | 2017.11.14 08:19 | t/p | 1656 | 0.01 | 114.329 | 0.000 | 114.329 | 1.81 | 13382.33 |
3314 | 2017.11.14 09:00 | buy | 1658 | 0.01 | 114.474 | 0.000 | 114.674 | ||
3315 | 2017.11.14 18:03 | t/p | 1658 | 0.01 | 114.674 | 0.000 | 114.674 | 1.83 | 13384.16 |
3316 | 2017.11.15 02:00 | sell | 1659 | 0.02 | 114.413 | 0.000 | 0.000 | ||
3317 | 2017.11.15 22:14 | close | 1659 | 0.02 | 114.072 | 0.000 | 0.000 | 6.22 | 13390.38 |
3318 | 2017.11.15 22:14 | close | 1657 | 0.01 | 114.072 | 0.000 | 113.589 | -0.77 | 13389.61 |
3319 | 2017.11.16 04:00 | buy | 1660 | 0.01 | 114.295 | 0.000 | 114.495 | ||
3320 | 2017.11.16 13:00 | sell | 1661 | 0.01 | 113.930 | 0.000 | 113.530 | ||
3321 | 2017.11.17 01:36 | t/p | 1661 | 0.01 | 113.530 | 0.000 | 113.530 | 3.63 | 13393.24 |
3322 | 2017.11.17 08:30 | buy | 1662 | 0.02 | 113.584 | 0.000 | 0.000 | ||
3323 | 2017.11.20 02:30 | sell | 1663 | 0.01 | 113.211 | 0.000 | 112.811 | ||
3324 | 2017.11.20 04:58 | buy | 1664 | 0.03 | 113.284 | 0.000 | 0.000 | ||
3325 | 2017.11.24 09:09 | close | 1664 | 0.03 | 113.619 | 0.000 | 0.000 | 9.00 | 13402.25 |
3326 | 2017.11.24 09:09 | close | 1662 | 0.02 | 113.619 | 0.000 | 0.000 | 0.50 | 13402.75 |
3327 | 2017.11.24 09:09 | close | 1660 | 0.01 | 113.619 | 0.000 | 114.495 | -6.25 | 13396.50 |
3328 | 2017.11.27 02:00 | sell | 1665 | 0.02 | 113.673 | 0.000 | 0.000 | ||
3329 | 2017.11.27 12:27 | close | 1665 | 0.02 | 113.319 | 0.000 | 0.000 | 6.46 | 13402.96 |
3330 | 2017.11.27 12:27 | close | 1663 | 0.01 | 113.319 | 0.000 | 112.811 | -1.13 | 13401.84 |
3331 | 2017.11.28 00:30 | buy | 1666 | 0.01 | 113.186 | 0.000 | 113.386 | ||
3332 | 2017.11.28 01:52 | t/p | 1666 | 0.01 | 113.386 | 0.000 | 113.386 | 1.83 | 13403.67 |
3333 | 2017.11.28 16:30 | sell | 1667 | 0.01 | 113.135 | 0.000 | 112.735 | ||
3334 | 2017.11.28 23:30 | buy | 1668 | 0.01 | 113.422 | 0.000 | 113.622 | ||
3335 | 2017.11.29 13:30 | sell | 1669 | 0.02 | 113.546 | 0.000 | 0.000 | ||
3336 | 2017.11.29 14:51 | t/p | 1668 | 0.01 | 113.622 | 0.000 | 113.622 | 1.81 | 13405.48 |
3337 | 2017.11.30 10:30 | sell | 1670 | 0.03 | 114.011 | 0.000 | 0.000 | ||
3338 | 2017.11.30 11:30 | buy | 1671 | 0.01 | 113.941 | 0.000 | 114.141 | ||
3339 | 2017.11.30 16:45 | t/p | 1671 | 0.01 | 114.141 | 0.000 | 114.141 | 1.82 | 13407.30 |
3340 | 2017.11.30 19:00 | buy | 1672 | 0.01 | 114.532 | 0.000 | 114.732 | ||
3341 | 2017.12.01 06:30 | sell | 1673 | 0.05 | 114.459 | 0.000 | 0.000 | ||
3342 | 2017.12.01 17:05 | t/p | 1672 | 0.01 | 114.732 | 0.000 | 114.732 | 1.82 | 13409.12 |
3343 | 2017.12.04 06:00 | sell | 1674 | 0.08 | 114.762 | 0.000 | 0.000 | ||
3344 | 2017.12.04 19:59 | close | 1674 | 0.08 | 114.270 | 0.000 | 0.000 | 35.93 | 13445.05 |
3345 | 2017.12.04 19:59 | close | 1673 | 0.05 | 114.270 | 0.000 | 0.000 | 8.53 | 13453.58 |
3346 | 2017.12.04 19:59 | close | 1670 | 0.03 | 114.270 | 0.000 | 0.000 | -7.22 | 13446.36 |
3347 | 2017.12.04 19:59 | close | 1669 | 0.02 | 114.270 | 0.000 | 0.000 | -13.40 | 13432.96 |
3348 | 2017.12.04 19:59 | close | 1667 | 0.01 | 114.270 | 0.000 | 112.735 | -10.48 | 13422.48 |
3349 | 2017.12.05 06:00 | buy | 1675 | 0.01 | 114.377 | 0.000 | 114.577 | ||
3350 | 2017.12.05 20:00 | sell | 1676 | 0.01 | 113.946 | 0.000 | 113.546 | ||
3351 | 2017.12.06 07:55 | t/p | 1676 | 0.01 | 113.546 | 0.000 | 113.546 | 3.63 | 13426.11 |
3352 | 2017.12.06 18:30 | buy | 1677 | 0.02 | 113.343 | 0.000 | 0.000 | ||
3353 | 2017.12.07 16:00 | sell | 1678 | 0.01 | 113.528 | 0.000 | 113.128 | ||
3354 | 2017.12.07 18:29 | close | 1677 | 0.02 | 113.788 | 0.000 | 0.000 | 8.07 | 13434.19 |
3355 | 2017.12.07 18:29 | close | 1675 | 0.01 | 113.788 | 0.000 | 114.577 | -5.42 | 13428.77 |
3356 | 2017.12.07 21:00 | buy | 1679 | 0.01 | 113.756 | 0.000 | 113.956 | ||
3357 | 2017.12.08 08:02 | t/p | 1679 | 0.01 | 113.956 | 0.000 | 113.956 | 1.81 | 13430.58 |
3358 | 2017.12.08 12:00 | sell | 1680 | 0.02 | 113.842 | 0.000 | 0.000 | ||
3359 | 2017.12.11 08:00 | sell | 1681 | 0.03 | 114.403 | 0.000 | 0.000 | ||
3360 | 2017.12.12 10:30 | buy | 1682 | 0.01 | 114.586 | 0.000 | 114.786 | ||
3361 | 2017.12.13 19:00 | buy | 1683 | 0.02 | 114.257 | 0.000 | 0.000 | ||
3362 | 2017.12.13 19:00 | close | 1683 | 0.02 | 114.467 | 0.000 | 0.000 | 3.84 | 13434.42 |
3363 | 2017.12.13 19:00 | close | 1682 | 0.01 | 114.467 | 0.000 | 114.786 | -1.10 | 13433.32 |
3364 | 2017.12.13 19:00 | buy | 1684 | 0.01 | 114.505 | 0.000 | 114.705 | ||
3365 | 2017.12.14 14:44 | close | 1681 | 0.03 | 113.937 | 0.000 | 0.000 | 12.47 | 13445.79 |
3366 | 2017.12.14 14:44 | close | 1680 | 0.02 | 113.937 | 0.000 | 0.000 | -1.96 | 13443.83 |
3367 | 2017.12.14 14:44 | close | 1678 | 0.01 | 113.937 | 0.000 | 113.128 | -3.87 | 13439.96 |
3368 | 2017.12.15 04:30 | buy | 1685 | 0.02 | 113.658 | 0.000 | 0.000 | ||
3369 | 2017.12.18 15:23 | close | 1685 | 0.02 | 114.040 | 0.000 | 0.000 | 6.96 | 13446.92 |
3370 | 2017.12.18 15:23 | close | 1684 | 0.01 | 114.040 | 0.000 | 114.705 | -4.30 | 13442.62 |
3371 | 2017.12.19 05:00 | sell | 1686 | 0.01 | 114.271 | 0.000 | 113.871 | ||
3372 | 2017.12.19 17:30 | buy | 1687 | 0.01 | 114.613 | 0.000 | 114.813 | ||
3373 | 2017.12.20 04:30 | sell | 1688 | 0.02 | 114.651 | 0.000 | 0.000 | ||
3374 | 2017.12.20 07:56 | t/p | 1687 | 0.01 | 114.813 | 0.000 | 114.813 | 1.82 | 13444.44 |
3375 | 2017.12.20 17:00 | buy | 1689 | 0.01 | 114.933 | 0.000 | 115.133 | ||
3376 | 2017.12.21 06:00 | sell | 1690 | 0.03 | 114.994 | 0.000 | 0.000 | ||
3377 | 2017.12.21 07:35 | t/p | 1689 | 0.01 | 115.133 | 0.000 | 115.133 | 1.80 | 13446.24 |
3378 | 2017.12.21 08:00 | buy | 1691 | 0.01 | 115.174 | 0.000 | 115.374 | ||
3379 | 2017.12.21 13:52 | close | 1690 | 0.03 | 114.626 | 0.000 | 0.000 | 10.07 | 13456.31 |
3380 | 2017.12.21 13:52 | close | 1688 | 0.02 | 114.626 | 0.000 | 0.000 | 0.34 | 13456.66 |
3381 | 2017.12.21 13:52 | close | 1686 | 0.01 | 114.626 | 0.000 | 113.871 | -3.32 | 13453.34 |
3382 | 2017.12.22 06:00 | buy | 1692 | 0.02 | 114.560 | 0.000 | 0.000 | ||
3383 | 2017.12.25 00:00 | sell | 1693 | 0.01 | 114.361 | 0.000 | 113.961 | ||
3384 | 2017.12.27 17:56 | close | 1692 | 0.02 | 114.865 | 0.000 | 0.000 | 5.51 | 13458.85 |
3385 | 2017.12.27 17:56 | close | 1691 | 0.01 | 114.865 | 0.000 | 115.374 | -2.86 | 13455.99 |
3386 | 2017.12.28 06:00 | sell | 1694 | 0.02 | 114.784 | 0.000 | 0.000 | ||
3387 | 2017.12.28 12:30 | buy | 1695 | 0.01 | 115.111 | 0.000 | 115.311 | ||
3388 | 2017.12.28 14:42 | t/p | 1695 | 0.01 | 115.311 | 0.000 | 115.311 | 1.83 | 13457.82 |
3389 | 2017.12.28 23:30 | sell | 1696 | 0.03 | 115.366 | 0.000 | 0.000 | ||
3390 | 2018.01.03 00:30 | buy | 1697 | 0.01 | 115.569 | 0.000 | 115.769 | ||
3391 | 2018.01.03 14:40 | close | 1696 | 0.03 | 114.872 | 0.000 | 0.000 | 13.30 | 13471.12 |
3392 | 2018.01.03 14:40 | close | 1694 | 0.02 | 114.872 | 0.000 | 0.000 | -1.76 | 13469.35 |
3393 | 2018.01.03 14:40 | close | 1693 | 0.01 | 114.872 | 0.000 | 113.961 | -4.84 | 13464.51 |
3394 | 2018.01.03 23:00 | buy | 1698 | 0.02 | 115.186 | 0.000 | 0.000 | ||
3395 | 2018.01.04 10:51 | close | 1698 | 0.02 | 115.415 | 0.000 | 0.000 | 4.12 | 13468.63 |
3396 | 2018.01.04 10:51 | close | 1697 | 0.01 | 115.415 | 0.000 | 115.769 | -1.44 | 13467.19 |
3397 | 2018.01.05 02:00 | sell | 1699 | 0.01 | 115.739 | 0.000 | 115.339 | ||
3398 | 2018.01.05 14:30 | buy | 1700 | 0.01 | 115.857 | 0.000 | 116.057 | ||
3399 | 2018.01.05 15:57 | t/p | 1700 | 0.01 | 116.057 | 0.000 | 116.057 | 1.83 | 13469.02 |
3400 | 2018.01.08 23:30 | buy | 1701 | 0.01 | 115.797 | 0.000 | 115.997 | ||
3401 | 2018.01.09 01:42 | t/p | 1699 | 0.01 | 115.339 | 0.000 | 115.339 | 3.61 | 13472.63 |
3402 | 2018.01.09 03:00 | sell | 1702 | 0.01 | 115.243 | 0.000 | 114.843 | ||
3403 | 2018.01.09 10:48 | t/p | 1702 | 0.01 | 114.843 | 0.000 | 114.843 | 3.65 | 13476.28 |
3404 | 2018.01.09 21:30 | buy | 1703 | 0.02 | 114.596 | 0.000 | 0.000 | ||
3405 | 2018.01.10 08:30 | sell | 1704 | 0.01 | 113.994 | 0.000 | 113.594 | ||
3406 | 2018.01.10 14:00 | buy | 1705 | 0.03 | 114.161 | 0.000 | 0.000 | ||
3407 | 2018.01.12 13:31 | close | 1705 | 0.03 | 114.646 | 0.000 | 0.000 | 13.17 | 13489.46 |
3408 | 2018.01.12 13:31 | close | 1703 | 0.02 | 114.646 | 0.000 | 0.000 | 0.82 | 13490.28 |
3409 | 2018.01.12 13:31 | close | 1701 | 0.01 | 114.646 | 0.000 | 115.997 | -10.57 | 13479.71 |
3410 | 2018.01.15 01:30 | sell | 1706 | 0.02 | 114.451 | 0.000 | 0.000 | ||
3411 | 2018.01.15 11:30 | buy | 1707 | 0.01 | 115.032 | 0.000 | 115.232 | ||
3412 | 2018.01.16 09:34 | sell | 1708 | 0.03 | 114.751 | 0.000 | 0.000 | ||
3413 | 2018.01.17 02:23 | t/p | 1707 | 0.01 | 115.232 | 0.000 | 115.232 | 1.80 | 13481.51 |
3414 | 2018.01.17 08:30 | sell | 1709 | 0.05 | 115.114 | 0.000 | 0.000 | ||
3415 | 2018.01.17 18:00 | buy | 1710 | 0.01 | 115.356 | 0.000 | 115.556 | ||
3416 | 2018.01.17 19:59 | t/p | 1710 | 0.01 | 115.556 | 0.000 | 115.556 | 1.82 | 13483.33 |
3417 | 2018.01.18 11:00 | buy | 1711 | 0.01 | 115.914 | 0.000 | 116.114 | ||
3418 | 2018.01.18 21:30 | sell | 1712 | 0.08 | 115.822 | 0.000 | 0.000 | ||
3419 | 2018.01.19 13:59 | close | 1712 | 0.08 | 115.145 | 0.000 | 0.000 | 49.29 | 13532.62 |
3420 | 2018.01.19 13:59 | close | 1709 | 0.05 | 115.145 | 0.000 | 0.000 | -1.81 | 13530.81 |
3421 | 2018.01.19 13:59 | close | 1708 | 0.03 | 115.145 | 0.000 | 0.000 | -11.08 | 13519.73 |
3422 | 2018.01.19 13:59 | close | 1706 | 0.02 | 115.145 | 0.000 | 0.000 | -12.90 | 13506.83 |
3423 | 2018.01.19 13:59 | close | 1704 | 0.01 | 115.145 | 0.000 | 113.594 | -10.72 | 13496.10 |
3424 | 2018.01.22 02:30 | buy | 1713 | 0.02 | 115.100 | 0.000 | 0.000 | ||
3425 | 2018.01.23 00:00 | sell | 1714 | 0.01 | 115.345 | 0.000 | 114.945 | ||
3426 | 2018.01.23 06:44 | close | 1713 | 0.02 | 115.471 | 0.000 | 0.000 | 6.75 | 13502.85 |
3427 | 2018.01.23 06:44 | close | 1711 | 0.01 | 115.471 | 0.000 | 116.114 | -4.07 | 13498.79 |
3428 | 2018.01.23 08:35 | t/p | 1714 | 0.01 | 114.945 | 0.000 | 114.945 | 3.66 | 13502.45 |
3429 | 2018.01.23 19:00 | buy | 1715 | 0.01 | 115.116 | 0.000 | 115.316 | ||
3430 | 2018.01.24 08:09 | t/p | 1715 | 0.01 | 115.316 | 0.000 | 115.316 | 1.82 | 13504.27 |
3431 | 2018.01.26 05:00 | sell | 1716 | 0.01 | 116.407 | 0.000 | 116.007 | ||
3432 | 2018.01.26 12:00 | buy | 1717 | 0.01 | 116.965 | 0.000 | 117.165 | ||
3433 | 2018.01.26 15:53 | t/p | 1716 | 0.01 | 116.007 | 0.000 | 116.007 | 3.65 | 13507.92 |
3434 | 2018.01.26 15:53 | sell | 1718 | 0.01 | 115.972 | 0.000 | 115.572 | ||
3435 | 2018.01.29 08:00 | buy | 1719 | 0.02 | 116.189 | 0.000 | 0.000 | ||
3436 | 2018.01.29 15:53 | close | 1719 | 0.02 | 116.548 | 0.000 | 0.000 | 6.56 | 13514.48 |
3437 | 2018.01.29 15:53 | close | 1717 | 0.01 | 116.548 | 0.000 | 117.165 | -3.82 | 13510.66 |
3438 | 2018.01.30 00:41 | sell | 1720 | 0.02 | 116.272 | 0.000 | 0.000 | ||
3439 | 2018.01.30 04:34 | close | 1720 | 0.02 | 115.972 | 0.000 | 0.000 | 5.48 | 13516.14 |
3440 | 2018.01.30 04:34 | close | 1718 | 0.01 | 115.972 | 0.000 | 115.572 | -0.04 | 13516.10 |
3441 | 2018.01.30 11:30 | buy | 1721 | 0.01 | 116.458 | 0.000 | 116.658 | ||
3442 | 2018.01.30 13:23 | t/p | 1721 | 0.01 | 116.658 | 0.000 | 116.658 | 1.82 | 13517.92 |
3443 | 2018.01.31 02:30 | sell | 1722 | 0.01 | 116.469 | 0.000 | 116.069 | ||
3444 | 2018.01.31 09:00 | buy | 1723 | 0.01 | 116.697 | 0.000 | 116.897 | ||
3445 | 2018.01.31 14:55 | t/p | 1723 | 0.01 | 116.897 | 0.000 | 116.897 | 1.83 | 13519.75 |
3446 | 2018.02.01 05:00 | sell | 1724 | 0.02 | 117.343 | 0.000 | 0.000 | ||
3447 | 2018.02.01 17:00 | buy | 1725 | 0.01 | 117.936 | 0.000 | 118.136 | ||
3448 | 2018.02.01 22:04 | t/p | 1725 | 0.01 | 118.136 | 0.000 | 118.136 | 1.83 | 13521.58 |
3449 | 2018.02.02 10:00 | sell | 1726 | 0.03 | 118.277 | 0.000 | 0.000 | ||
3450 | 2018.02.05 14:30 | close | 1726 | 0.03 | 117.531 | 0.000 | 0.000 | 20.37 | 13541.95 |
3451 | 2018.02.05 14:30 | close | 1724 | 0.02 | 117.531 | 0.000 | 0.000 | -3.51 | 13538.44 |
3452 | 2018.02.05 14:30 | close | 1722 | 0.01 | 117.531 | 0.000 | 116.069 | -9.79 | 13528.66 |
3453 | 2018.02.06 08:30 | buy | 1727 | 0.01 | 117.175 | 0.000 | 117.375 | ||
3454 | 2018.02.07 09:00 | sell | 1728 | 0.01 | 116.468 | 0.000 | 116.068 | ||
3455 | 2018.02.07 10:29 | t/p | 1728 | 0.01 | 116.068 | 0.000 | 116.068 | 3.65 | 13532.31 |
3456 | 2018.02.08 00:00 | buy | 1729 | 0.02 | 115.842 | 0.000 | 0.000 | ||
3457 | 2018.02.08 13:19 | close | 1729 | 0.02 | 116.388 | 0.000 | 0.000 | 9.97 | 13542.28 |
3458 | 2018.02.08 13:19 | close | 1727 | 0.01 | 116.388 | 0.000 | 117.375 | -7.23 | 13535.05 |
3459 | 2018.02.08 23:30 | sell | 1730 | 0.01 | 116.097 | 0.000 | 115.697 | ||
3460 | 2018.02.09 09:00 | buy | 1731 | 0.01 | 116.351 | 0.000 | 116.551 | ||
3461 | 2018.02.09 13:45 | t/p | 1731 | 0.01 | 116.551 | 0.000 | 116.551 | 1.83 | 13536.88 |
3462 | 2018.02.09 15:54 | t/p | 1730 | 0.01 | 115.697 | 0.000 | 115.697 | 3.63 | 13540.51 |
3463 | 2018.02.12 03:00 | buy | 1732 | 0.01 | 115.892 | 0.000 | 116.092 | ||
3464 | 2018.02.12 16:30 | sell | 1733 | 0.01 | 115.642 | 0.000 | 115.242 | ||
3465 | 2018.02.13 07:32 | t/p | 1733 | 0.01 | 115.242 | 0.000 | 115.242 | 3.63 | 13544.14 |
3466 | 2018.02.13 19:00 | buy | 1734 | 0.02 | 115.265 | 0.000 | 0.000 | ||
3467 | 2018.02.14 04:30 | sell | 1735 | 0.01 | 114.783 | 0.000 | 114.383 | ||
3468 | 2018.02.14 12:04 | buy | 1736 | 0.03 | 114.964 | 0.000 | 0.000 | ||
3469 | 2018.02.14 14:24 | t/p | 1735 | 0.01 | 114.383 | 0.000 | 114.383 | 3.66 | 13547.80 |
3470 | 2018.02.14 14:30 | sell | 1737 | 0.01 | 114.434 | 0.000 | 114.034 | ||
3471 | 2018.02.15 06:00 | sell | 1738 | 0.02 | 114.859 | 0.000 | 0.000 | ||
3472 | 2018.02.15 11:48 | close | 1736 | 0.03 | 115.286 | 0.000 | 0.000 | 8.73 | 13556.53 |
3473 | 2018.02.15 11:48 | close | 1734 | 0.02 | 115.286 | 0.000 | 0.000 | 0.30 | 13556.83 |
3474 | 2018.02.15 11:48 | close | 1732 | 0.01 | 115.286 | 0.000 | 116.092 | -5.58 | 13551.25 |
3475 | 2018.02.16 16:35 | close | 1738 | 0.02 | 114.517 | 0.000 | 0.000 | 6.21 | 13557.46 |
3476 | 2018.02.16 16:35 | close | 1737 | 0.01 | 114.517 | 0.000 | 114.034 | -0.84 | 13556.63 |
3477 | 2018.02.19 04:30 | buy | 1739 | 0.01 | 114.631 | 0.000 | 114.831 | ||
3478 | 2018.02.19 07:59 | t/p | 1739 | 0.01 | 114.831 | 0.000 | 114.831 | 1.82 | 13558.45 |
3479 | 2018.02.19 19:00 | sell | 1740 | 0.01 | 114.695 | 0.000 | 114.295 | ||
3480 | 2018.02.20 01:30 | buy | 1741 | 0.01 | 114.737 | 0.000 | 114.937 | ||
3481 | 2018.02.21 01:52 | t/p | 1741 | 0.01 | 114.937 | 0.000 | 114.937 | 1.82 | 13560.27 |
3482 | 2018.02.21 01:52 | buy | 1742 | 0.01 | 114.972 | 0.000 | 115.172 | ||
3483 | 2018.02.22 01:28 | t/p | 1740 | 0.01 | 114.295 | 0.000 | 114.295 | 3.55 | 13563.82 |
3484 | 2018.02.22 13:00 | buy | 1743 | 0.02 | 114.134 | 0.000 | 0.000 | ||
3485 | 2018.02.22 13:30 | sell | 1744 | 0.01 | 114.161 | 0.000 | 113.761 | ||
3486 | 2018.02.22 17:22 | close | 1743 | 0.02 | 114.513 | 0.000 | 0.000 | 6.92 | 13570.74 |
3487 | 2018.02.22 17:22 | close | 1742 | 0.01 | 114.513 | 0.000 | 115.172 | -4.22 | 13566.52 |
3488 | 2018.02.26 00:00 | buy | 1745 | 0.01 | 114.275 | 0.000 | 114.475 | ||
3489 | 2018.02.28 08:50 | t/p | 1744 | 0.01 | 113.761 | 0.000 | 113.761 | 3.57 | 13570.09 |
3490 | 2018.03.01 03:30 | buy | 1746 | 0.02 | 112.993 | 0.000 | 0.000 | ||
3491 | 2018.03.01 21:00 | sell | 1747 | 0.01 | 112.683 | 0.000 | 112.283 | ||
3492 | 2018.03.07 17:35 | t/p | 1747 | 0.01 | 112.283 | 0.000 | 112.283 | 3.57 | 13573.67 |
3493 | 2018.03.07 23:00 | buy | 1748 | 0.03 | 112.526 | 0.000 | 0.000 | ||
3494 | 2018.03.08 11:30 | sell | 1749 | 0.01 | 112.115 | 0.000 | 111.715 | ||
3495 | 2018.03.08 16:00 | t/p | 1749 | 0.01 | 111.715 | 0.000 | 111.715 | 3.65 | 13577.32 |
3496 | 2018.03.09 02:00 | buy | 1750 | 0.05 | 112.177 | 0.000 | 0.000 | ||
3497 | 2018.03.09 15:48 | close | 1750 | 0.05 | 112.661 | 0.000 | 0.000 | 22.10 | 13599.42 |
3498 | 2018.03.09 15:48 | close | 1748 | 0.03 | 112.661 | 0.000 | 0.000 | 3.57 | 13602.99 |
3499 | 2018.03.09 15:48 | close | 1746 | 0.02 | 112.661 | 0.000 | 0.000 | -6.22 | 13596.77 |
3500 | 2018.03.09 15:48 | close | 1745 | 0.01 | 112.661 | 0.000 | 114.475 | -14.87 | 13581.90 |
3501 | 2018.03.12 16:00 | buy | 1751 | 0.01 | 112.285 | 0.000 | 112.485 | ||
3502 | 2018.03.13 03:49 | t/p | 1751 | 0.01 | 112.485 | 0.000 | 112.485 | 1.82 | 13583.72 |
3503 | 2018.03.13 19:30 | sell | 1752 | 0.01 | 112.809 | 0.000 | 112.409 | ||
3504 | 2018.03.14 13:52 | t/p | 1752 | 0.01 | 112.409 | 0.000 | 112.409 | 3.63 | 13587.35 |
3505 | 2018.03.14 23:30 | buy | 1753 | 0.01 | 112.487 | 0.000 | 112.687 | ||
3506 | 2018.03.15 02:30 | sell | 1754 | 0.01 | 112.193 | 0.000 | 111.793 | ||
3507 | 2018.03.15 14:28 | t/p | 1754 | 0.01 | 111.793 | 0.000 | 111.793 | 3.65 | 13591.00 |
3508 | 2018.03.16 00:00 | buy | 1755 | 0.02 | 111.768 | 0.000 | 0.000 | ||
3509 | 2018.03.16 02:00 | sell | 1756 | 0.01 | 111.402 | 0.000 | 111.002 | ||
3510 | 2018.03.16 07:14 | buy | 1757 | 0.03 | 111.468 | 0.000 | 0.000 | ||
3511 | 2018.03.19 01:15 | t/p | 1756 | 0.01 | 111.002 | 0.000 | 111.002 | 3.63 | 13594.63 |
3512 | 2018.03.19 02:30 | sell | 1758 | 0.01 | 111.014 | 0.000 | 110.614 | ||
3513 | 2018.03.20 04:00 | sell | 1759 | 0.02 | 111.662 | 0.000 | 0.000 | ||
3514 | 2018.03.20 07:16 | close | 1757 | 0.03 | 111.804 | 0.000 | 0.000 | 9.15 | 13603.79 |
3515 | 2018.03.20 07:16 | close | 1755 | 0.02 | 111.804 | 0.000 | 0.000 | 0.62 | 13604.41 |
3516 | 2018.03.20 07:16 | close | 1753 | 0.01 | 111.804 | 0.000 | 112.687 | -6.30 | 13598.11 |
3517 | 2018.03.20 08:30 | buy | 1760 | 0.01 | 111.891 | 0.000 | 112.091 | ||
3518 | 2018.03.21 05:00 | buy | 1761 | 0.02 | 111.509 | 0.000 | 0.000 | ||
3519 | 2018.03.21 18:13 | close | 1761 | 0.02 | 111.736 | 0.000 | 0.000 | 4.14 | 13602.25 |
3520 | 2018.03.21 18:13 | close | 1760 | 0.01 | 111.736 | 0.000 | 112.091 | -1.43 | 13600.82 |
3521 | 2018.03.22 12:38 | close | 1759 | 0.02 | 111.246 | 0.000 | 0.000 | 7.45 | 13608.26 |
3522 | 2018.03.22 12:38 | close | 1758 | 0.01 | 111.246 | 0.000 | 110.614 | -2.22 | 13606.05 |
3523 | 2018.03.23 06:00 | buy | 1762 | 0.01 | 110.854 | 0.000 | 111.054 | ||
3524 | 2018.03.23 12:30 | t/p | 1762 | 0.01 | 111.054 | 0.000 | 111.054 | 1.82 | 13607.87 |
3525 | 2018.03.25 21:30 | sell | 1763 | 0.01 | 110.640 | 0.000 | 110.240 | ||
3526 | 2018.03.26 02:00 | buy | 1764 | 0.01 | 110.907 | 0.000 | 111.107 | ||
3527 | 2018.03.26 09:49 | t/p | 1764 | 0.01 | 111.107 | 0.000 | 111.107 | 1.83 | 13609.70 |
3528 | 2018.03.27 08:30 | sell | 1765 | 0.02 | 111.639 | 0.000 | 0.000 | ||
3529 | 2018.03.28 04:00 | buy | 1766 | 0.01 | 111.476 | 0.000 | 111.676 | ||
3530 | 2018.03.28 07:55 | close | 1765 | 0.02 | 111.105 | 0.000 | 0.000 | 9.71 | 13619.41 |
3531 | 2018.03.28 07:55 | close | 1763 | 0.01 | 111.105 | 0.000 | 110.240 | -4.31 | 13615.10 |
3532 | 2018.03.28 08:30 | sell | 1767 | 0.01 | 111.198 | 0.000 | 110.798 | ||
3533 | 2018.03.28 17:24 | t/p | 1766 | 0.01 | 111.676 | 0.000 | 111.676 | 1.82 | 13616.92 |
3534 | 2018.03.29 22:00 | buy | 1768 | 0.01 | 111.357 | 0.000 | 111.557 | ||
3535 | 2018.04.02 12:10 | t/p | 1768 | 0.01 | 111.557 | 0.000 | 111.557 | 1.81 | 13618.73 |
3536 | 2018.04.02 17:27 | t/p | 1767 | 0.01 | 110.798 | 0.000 | 110.798 | 3.55 | 13622.28 |
3537 | 2018.04.03 05:30 | buy | 1769 | 0.01 | 110.885 | 0.000 | 111.085 | ||
3538 | 2018.04.03 06:32 | t/p | 1769 | 0.01 | 111.085 | 0.000 | 111.085 | 1.83 | 13624.11 |
3539 | 2018.04.04 00:00 | sell | 1770 | 0.01 | 111.046 | 0.000 | 110.646 | ||
3540 | 2018.04.04 05:00 | buy | 1771 | 0.01 | 111.256 | 0.000 | 111.456 | ||
3541 | 2018.04.04 10:34 | t/p | 1770 | 0.01 | 110.646 | 0.000 | 110.646 | 3.65 | 13627.76 |
3542 | 2018.04.05 09:25 | t/p | 1771 | 0.01 | 111.456 | 0.000 | 111.456 | 1.80 | 13629.56 |
3543 | 2018.04.05 13:00 | sell | 1772 | 0.01 | 111.215 | 0.000 | 110.815 | ||
3544 | 2018.04.05 16:30 | buy | 1773 | 0.01 | 111.572 | 0.000 | 111.772 | ||
3545 | 2018.04.06 13:47 | t/p | 1773 | 0.01 | 111.772 | 0.000 | 111.772 | 1.82 | 13631.39 |
3546 | 2018.04.06 15:00 | buy | 1774 | 0.01 | 111.518 | 0.000 | 111.718 | ||
3547 | 2018.04.09 13:02 | t/p | 1774 | 0.01 | 111.718 | 0.000 | 111.718 | 1.82 | 13633.21 |
3548 | 2018.04.09 21:00 | sell | 1775 | 0.02 | 111.645 | 0.000 | 0.000 | ||
3549 | 2018.04.10 04:30 | buy | 1776 | 0.01 | 111.972 | 0.000 | 112.172 | ||
3550 | 2018.04.10 11:32 | t/p | 1776 | 0.01 | 112.172 | 0.000 | 112.172 | 1.82 | 13635.03 |
3551 | 2018.04.10 19:00 | sell | 1777 | 0.03 | 112.009 | 0.000 | 0.000 | ||
3552 | 2018.04.11 07:45 | close | 1777 | 0.03 | 111.622 | 0.000 | 0.000 | 10.54 | 13645.57 |
3553 | 2018.04.11 07:45 | close | 1775 | 0.02 | 111.622 | 0.000 | 0.000 | 0.34 | 13645.91 |
3554 | 2018.04.11 07:45 | close | 1772 | 0.01 | 111.622 | 0.000 | 110.815 | -3.80 | 13642.11 |
3555 | 2018.04.11 22:00 | buy | 1778 | 0.01 | 111.512 | 0.000 | 111.712 | ||
3556 | 2018.04.12 09:30 | sell | 1779 | 0.01 | 111.116 | 0.000 | 110.716 | ||
3557 | 2018.04.13 06:22 | t/p | 1778 | 0.01 | 111.712 | 0.000 | 111.712 | 1.78 | 13643.89 |
3558 | 2018.04.16 10:30 | buy | 1780 | 0.01 | 111.741 | 0.000 | 111.941 | ||
3559 | 2018.04.16 14:03 | t/p | 1780 | 0.01 | 111.941 | 0.000 | 111.941 | 1.82 | 13645.71 |
3560 | 2018.04.16 22:30 | sell | 1781 | 0.02 | 111.600 | 0.000 | 0.000 | ||
3561 | 2018.04.17 09:49 | close | 1781 | 0.02 | 111.239 | 0.000 | 0.000 | 6.55 | 13652.26 |
3562 | 2018.04.17 09:49 | close | 1779 | 0.01 | 111.239 | 0.000 | 110.716 | -1.18 | 13651.09 |
3563 | 2018.04.18 02:00 | buy | 1782 | 0.01 | 110.949 | 0.000 | 111.149 | ||
3564 | 2018.04.18 20:30 | sell | 1783 | 0.01 | 110.761 | 0.000 | 110.361 | ||
3565 | 2018.04.20 16:58 | t/p | 1783 | 0.01 | 110.361 | 0.000 | 110.361 | 3.57 | 13654.66 |
3566 | 2018.04.23 01:00 | buy | 1784 | 0.02 | 110.519 | 0.000 | 0.000 | ||
3567 | 2018.04.23 09:43 | close | 1784 | 0.02 | 110.762 | 0.000 | 0.000 | 4.44 | 13659.10 |
3568 | 2018.04.23 09:43 | close | 1782 | 0.01 | 110.762 | 0.000 | 111.149 | -1.76 | 13657.34 |
3569 | 2018.04.24 03:00 | sell | 1785 | 0.01 | 111.165 | 0.000 | 110.765 | ||
3570 | 2018.04.25 08:00 | buy | 1786 | 0.01 | 111.246 | 0.000 | 111.446 | ||
3571 | 2018.04.26 14:15 | t/p | 1785 | 0.01 | 110.765 | 0.000 | 110.765 | 3.57 | 13660.91 |
3572 | 2018.04.27 05:00 | buy | 1787 | 0.02 | 110.419 | 0.000 | 0.000 | ||
3573 | 2018.04.30 12:30 | sell | 1788 | 0.01 | 110.325 | 0.000 | 109.925 | ||
3574 | 2018.05.02 21:01 | t/p | 1788 | 0.01 | 109.925 | 0.000 | 109.925 | 3.61 | 13664.52 |
3575 | 2018.05.03 07:00 | buy | 1789 | 0.03 | 110.041 | 0.000 | 0.000 | ||
3576 | 2018.05.03 12:00 | sell | 1790 | 0.01 | 109.531 | 0.000 | 109.131 | ||
3577 | 2018.05.03 15:33 | t/p | 1790 | 0.01 | 109.131 | 0.000 | 109.131 | 3.65 | 13668.17 |
3578 | 2018.05.04 00:30 | buy | 1791 | 0.05 | 109.471 | 0.000 | 0.000 | ||
3579 | 2018.05.04 13:00 | sell | 1792 | 0.01 | 108.855 | 0.000 | 108.455 | ||
3580 | 2018.05.08 05:00 | buy | 1793 | 0.08 | 108.703 | 0.000 | 0.000 | ||
3581 | 2018.05.09 09:01 | close | 1793 | 0.08 | 109.471 | 0.000 | 0.000 | 56.02 | 13724.20 |
3582 | 2018.05.09 09:01 | close | 1791 | 0.05 | 109.471 | 0.000 | 0.000 | -0.15 | 13724.05 |
3583 | 2018.05.09 09:01 | close | 1789 | 0.03 | 109.471 | 0.000 | 0.000 | -15.73 | 13708.32 |
3584 | 2018.05.09 09:01 | close | 1787 | 0.02 | 109.471 | 0.000 | 0.000 | -17.51 | 13690.82 |
3585 | 2018.05.09 09:01 | close | 1786 | 0.01 | 109.471 | 0.000 | 111.446 | -16.35 | 13674.47 |
3586 | 2018.05.09 17:01 | sell | 1794 | 0.02 | 109.155 | 0.000 | 0.000 | ||
3587 | 2018.05.10 07:00 | buy | 1795 | 0.01 | 109.436 | 0.000 | 109.636 | ||
3588 | 2018.05.11 06:15 | buy | 1796 | 0.02 | 109.136 | 0.000 | 0.000 | ||
3589 | 2018.05.11 10:36 | close | 1796 | 0.02 | 109.337 | 0.000 | 0.000 | 3.67 | 13678.14 |
3590 | 2018.05.11 10:36 | close | 1795 | 0.01 | 109.337 | 0.000 | 109.636 | -0.91 | 13677.23 |
3591 | 2018.05.14 03:30 | buy | 1797 | 0.01 | 109.461 | 0.000 | 109.661 | ||
3592 | 2018.05.14 07:43 | t/p | 1797 | 0.01 | 109.661 | 0.000 | 109.661 | 1.82 | 13679.05 |
3593 | 2018.05.14 19:00 | sell | 1798 | 0.03 | 109.651 | 0.000 | 0.000 | ||
3594 | 2018.05.15 09:00 | buy | 1799 | 0.01 | 109.936 | 0.000 | 110.136 | ||
3595 | 2018.05.15 14:54 | t/p | 1799 | 0.01 | 110.136 | 0.000 | 110.136 | 1.82 | 13680.87 |
3596 | 2018.05.16 02:00 | sell | 1800 | 0.05 | 110.229 | 0.000 | 0.000 | ||
3597 | 2018.05.17 00:00 | buy | 1801 | 0.01 | 110.325 | 0.000 | 110.525 | ||
3598 | 2018.05.17 07:52 | t/p | 1801 | 0.01 | 110.525 | 0.000 | 110.525 | 1.82 | 13682.69 |
3599 | 2018.05.17 23:00 | sell | 1802 | 0.08 | 110.619 | 0.000 | 0.000 | ||
3600 | 2018.05.18 01:30 | buy | 1803 | 0.01 | 110.881 | 0.000 | 111.081 | ||
3601 | 2018.05.18 08:39 | t/p | 1803 | 0.01 | 111.081 | 0.000 | 111.081 | 1.83 | 13684.52 |
3602 | 2018.05.18 14:30 | sell | 1804 | 0.12 | 111.028 | 0.000 | 0.000 | ||
3603 | 2018.05.21 05:00 | buy | 1805 | 0.01 | 111.349 | 0.000 | 111.549 | ||
3604 | 2018.05.21 14:30 | sell | 1806 | 0.18 | 111.425 | 0.000 | 0.000 | ||
3605 | 2018.05.22 07:54 | t/p | 1805 | 0.01 | 111.549 | 0.000 | 111.549 | 1.81 | 13686.33 |
3606 | 2018.05.22 08:30 | buy | 1807 | 0.01 | 111.464 | 0.000 | 111.664 | ||
3607 | 2018.05.22 14:10 | t/p | 1807 | 0.01 | 111.664 | 0.000 | 111.664 | 1.82 | 13688.15 |
3608 | 2018.05.23 08:03 | close | 1806 | 0.18 | 110.763 | 0.000 | 0.000 | 108.08 | 13796.23 |
3609 | 2018.05.23 08:03 | close | 1804 | 0.12 | 110.763 | 0.000 | 0.000 | 28.33 | 13824.57 |
3610 | 2018.05.23 08:03 | close | 1802 | 0.08 | 110.763 | 0.000 | 0.000 | -11.14 | 13813.43 |
3611 | 2018.05.23 08:03 | close | 1800 | 0.05 | 110.763 | 0.000 | 0.000 | -25.06 | 13788.37 |
3612 | 2018.05.23 08:03 | close | 1798 | 0.03 | 110.763 | 0.000 | 0.000 | -30.97 | 13757.40 |
3613 | 2018.05.23 08:03 | close | 1794 | 0.02 | 110.763 | 0.000 | 0.000 | -29.89 | 13727.51 |
3614 | 2018.05.23 08:03 | close | 1792 | 0.01 | 110.763 | 0.000 | 108.455 | -17.75 | 13709.76 |
3615 | 2018.05.23 22:30 | buy | 1808 | 0.01 | 110.585 | 0.000 | 110.785 | ||
3616 | 2018.05.24 12:43 | t/p | 1808 | 0.01 | 110.785 | 0.000 | 110.785 | 1.80 | 13711.56 |
3617 | 2018.05.24 20:30 | sell | 1809 | 0.01 | 110.250 | 0.000 | 109.850 | ||
3618 | 2018.05.25 02:30 | buy | 1810 | 0.01 | 110.447 | 0.000 | 110.647 | ||
3619 | 2018.05.27 21:07 | t/p | 1810 | 0.01 | 110.647 | 0.000 | 110.647 | 1.83 | 13713.39 |
3620 | 2018.05.28 12:39 | t/p | 1809 | 0.01 | 109.850 | 0.000 | 109.850 | 3.61 | 13717.00 |
3621 | 2018.05.28 21:30 | buy | 1811 | 0.01 | 110.120 | 0.000 | 110.320 | ||
3622 | 2018.05.29 03:00 | sell | 1812 | 0.01 | 109.793 | 0.000 | 109.393 | ||
3623 | 2018.05.29 08:19 | t/p | 1812 | 0.01 | 109.393 | 0.000 | 109.393 | 3.65 | 13720.65 |
3624 | 2018.05.29 17:30 | buy | 1813 | 0.02 | 109.521 | 0.000 | 0.000 | ||
3625 | 2018.05.30 08:13 | close | 1813 | 0.02 | 109.821 | 0.000 | 0.000 | 5.46 | 13726.11 |
3626 | 2018.05.30 08:13 | close | 1811 | 0.01 | 109.821 | 0.000 | 110.320 | -2.75 | 13723.36 |
3627 | 2018.05.30 23:30 | sell | 1814 | 0.01 | 110.041 | 0.000 | 109.641 | ||
3628 | 2018.05.31 10:00 | buy | 1815 | 0.01 | 110.517 | 0.000 | 110.717 | ||
3629 | 2018.05.31 22:00 | sell | 1816 | 0.02 | 110.341 | 0.000 | 0.000 | ||
3630 | 2018.06.01 01:17 | t/p | 1815 | 0.01 | 110.717 | 0.000 | 110.717 | 1.82 | 13725.18 |
3631 | 2018.06.01 10:00 | buy | 1817 | 0.01 | 110.968 | 0.000 | 111.168 | ||
3632 | 2018.06.04 08:58 | t/p | 1817 | 0.01 | 111.168 | 0.000 | 111.168 | 1.82 | 13727.00 |
3633 | 2018.06.04 16:00 | sell | 1818 | 0.03 | 110.936 | 0.000 | 0.000 | ||
3634 | 2018.06.05 08:00 | buy | 1819 | 0.01 | 111.277 | 0.000 | 111.477 | ||
3635 | 2018.06.05 17:15 | t/p | 1819 | 0.01 | 111.477 | 0.000 | 111.477 | 1.83 | 13728.83 |
3636 | 2018.06.05 18:30 | buy | 1820 | 0.01 | 111.511 | 0.000 | 111.711 | ||
3637 | 2018.06.06 01:38 | t/p | 1820 | 0.01 | 111.711 | 0.000 | 111.711 | 1.81 | 13730.65 |
3638 | 2018.06.06 10:30 | sell | 1821 | 0.05 | 111.603 | 0.000 | 0.000 | ||
3639 | 2018.06.07 08:00 | buy | 1822 | 0.01 | 111.859 | 0.000 | 112.059 | ||
3640 | 2018.06.07 09:34 | t/p | 1822 | 0.01 | 112.059 | 0.000 | 112.059 | 1.83 | 13732.48 |
3641 | 2018.06.07 19:00 | sell | 1823 | 0.08 | 111.918 | 0.000 | 0.000 | ||
3642 | 2018.06.08 08:47 | close | 1823 | 0.08 | 111.335 | 0.000 | 0.000 | 42.43 | 13774.90 |
3643 | 2018.06.08 08:47 | close | 1821 | 0.05 | 111.335 | 0.000 | 0.000 | 11.85 | 13786.75 |
3644 | 2018.06.08 08:47 | close | 1818 | 0.03 | 111.335 | 0.000 | 0.000 | -11.28 | 13775.48 |
3645 | 2018.06.08 08:47 | close | 1816 | 0.02 | 111.335 | 0.000 | 0.000 | -18.46 | 13757.02 |
3646 | 2018.06.08 08:47 | close | 1814 | 0.01 | 111.335 | 0.000 | 109.641 | -12.02 | 13744.99 |
3647 | 2018.06.10 22:00 | buy | 1824 | 0.01 | 111.065 | 0.000 | 111.265 | ||
3648 | 2018.06.11 02:49 | t/p | 1824 | 0.01 | 111.265 | 0.000 | 111.265 | 1.82 | 13746.81 |
3649 | 2018.06.11 21:30 | sell | 1825 | 0.01 | 111.559 | 0.000 | 111.159 | ||
3650 | 2018.06.12 09:30 | buy | 1826 | 0.01 | 112.085 | 0.000 | 112.285 | ||
3651 | 2018.06.12 17:30 | sell | 1827 | 0.02 | 111.918 | 0.000 | 0.000 | ||
3652 | 2018.06.14 11:54 | close | 1827 | 0.02 | 111.598 | 0.000 | 0.000 | 5.69 | 13752.50 |
3653 | 2018.06.14 11:54 | close | 1825 | 0.01 | 111.598 | 0.000 | 111.159 | -0.46 | 13752.04 |
3654 | 2018.06.15 03:30 | buy | 1828 | 0.02 | 111.022 | 0.000 | 0.000 | ||
3655 | 2018.06.18 02:00 | sell | 1829 | 0.01 | 110.668 | 0.000 | 110.268 | ||
3656 | 2018.06.19 07:06 | t/p | 1829 | 0.01 | 110.268 | 0.000 | 110.268 | 3.63 | 13755.67 |
3657 | 2018.06.19 16:30 | buy | 1830 | 0.03 | 110.483 | 0.000 | 0.000 | ||
3658 | 2018.06.20 09:00 | sell | 1831 | 0.01 | 110.452 | 0.000 | 110.052 | ||
3659 | 2018.06.21 07:57 | close | 1830 | 0.03 | 110.996 | 0.000 | 0.000 | 13.93 | 13769.61 |
3660 | 2018.06.21 07:57 | close | 1828 | 0.02 | 110.996 | 0.000 | 0.000 | -0.59 | 13769.02 |
3661 | 2018.06.21 07:57 | close | 1826 | 0.01 | 110.996 | 0.000 | 112.285 | -10.06 | 13758.96 |
3662 | 2018.06.22 04:00 | buy | 1832 | 0.01 | 111.021 | 0.000 | 111.221 | ||
3663 | 2018.06.22 07:01 | t/p | 1832 | 0.01 | 111.221 | 0.000 | 111.221 | 1.83 | 13760.79 |
3664 | 2018.06.25 14:00 | buy | 1833 | 0.01 | 110.952 | 0.000 | 111.152 | ||
3665 | 2018.06.25 19:37 | t/p | 1833 | 0.01 | 111.152 | 0.000 | 111.152 | 1.83 | 13762.62 |
3666 | 2018.06.26 04:30 | sell | 1834 | 0.02 | 110.930 | 0.000 | 0.000 | ||
3667 | 2018.06.26 18:00 | buy | 1835 | 0.01 | 111.082 | 0.000 | 111.282 | ||
3668 | 2018.06.27 18:19 | close | 1834 | 0.02 | 110.571 | 0.000 | 0.000 | 6.51 | 13769.13 |
3669 | 2018.06.27 18:19 | close | 1831 | 0.01 | 110.571 | 0.000 | 110.052 | -1.22 | 13767.92 |
3670 | 2018.06.28 06:30 | buy | 1836 | 0.02 | 110.562 | 0.000 | 0.000 | ||
3671 | 2018.06.28 18:35 | close | 1836 | 0.02 | 110.835 | 0.000 | 0.000 | 4.99 | 13772.91 |
3672 | 2018.06.28 18:35 | close | 1835 | 0.01 | 110.835 | 0.000 | 111.282 | -2.30 | 13770.61 |
3673 | 2018.07.01 22:00 | sell | 1837 | 0.01 | 111.635 | 0.000 | 111.235 | ||
3674 | 2018.07.02 14:15 | t/p | 1837 | 0.01 | 111.235 | 0.000 | 111.235 | 3.63 | 13774.24 |
3675 | 2018.07.02 22:30 | buy | 1838 | 0.01 | 111.615 | 0.000 | 111.815 | ||
3676 | 2018.07.03 07:05 | t/p | 1838 | 0.01 | 111.815 | 0.000 | 111.815 | 1.81 | 13776.05 |
3677 | 2018.07.03 14:00 | sell | 1839 | 0.01 | 111.484 | 0.000 | 111.084 | ||
3678 | 2018.07.04 07:00 | buy | 1840 | 0.01 | 111.391 | 0.000 | 111.591 | ||
3679 | 2018.07.05 03:29 | t/p | 1839 | 0.01 | 111.084 | 0.000 | 111.084 | 3.57 | 13779.62 |
3680 | 2018.07.05 03:29 | sell | 1841 | 0.01 | 111.049 | 0.000 | 110.649 | ||
3681 | 2018.07.05 07:13 | t/p | 1840 | 0.01 | 111.591 | 0.000 | 111.591 | 1.80 | 13781.42 |
3682 | 2018.07.05 07:13 | buy | 1842 | 0.01 | 111.626 | 0.000 | 111.826 | ||
3683 | 2018.07.05 19:30 | sell | 1843 | 0.02 | 111.350 | 0.000 | 0.000 | ||
3684 | 2018.07.09 06:08 | t/p | 1842 | 0.01 | 111.826 | 0.000 | 111.826 | 1.80 | 13783.22 |
3685 | 2018.07.09 14:00 | sell | 1844 | 0.03 | 111.788 | 0.000 | 0.000 | ||
3686 | 2018.07.10 01:30 | buy | 1845 | 0.01 | 111.967 | 0.000 | 112.167 | ||
3687 | 2018.07.10 17:20 | t/p | 1845 | 0.01 | 112.167 | 0.000 | 112.167 | 1.83 | 13785.05 |
3688 | 2018.07.10 18:00 | buy | 1846 | 0.01 | 112.147 | 0.000 | 112.347 | ||
3689 | 2018.07.11 09:24 | buy | 1847 | 0.02 | 111.847 | 0.000 | 0.000 | ||
3690 | 2018.07.11 12:33 | close | 1847 | 0.02 | 112.048 | 0.000 | 0.000 | 3.67 | 13788.72 |
3691 | 2018.07.11 12:33 | close | 1846 | 0.01 | 112.048 | 0.000 | 112.347 | -0.91 | 13787.81 |
3692 | 2018.07.11 13:00 | buy | 1848 | 0.01 | 112.103 | 0.000 | 112.303 | ||
3693 | 2018.07.11 15:59 | t/p | 1848 | 0.01 | 112.303 | 0.000 | 112.303 | 1.83 | 13789.64 |
3694 | 2018.07.12 09:30 | sell | 1849 | 0.05 | 112.749 | 0.000 | 0.000 | ||
3695 | 2018.07.13 04:00 | buy | 1850 | 0.01 | 112.456 | 0.000 | 112.656 | ||
3696 | 2018.07.13 10:52 | close | 1849 | 0.05 | 111.978 | 0.000 | 0.000 | 35.10 | 13824.75 |
3697 | 2018.07.13 10:52 | close | 1844 | 0.03 | 111.978 | 0.000 | 0.000 | -5.56 | 13819.19 |
3698 | 2018.07.13 10:52 | close | 1843 | 0.02 | 111.978 | 0.000 | 0.000 | -11.78 | 13807.41 |
3699 | 2018.07.13 10:52 | close | 1841 | 0.01 | 111.978 | 0.000 | 110.649 | -8.63 | 13798.77 |
3700 | 2018.07.13 11:30 | sell | 1851 | 0.01 | 111.935 | 0.000 | 111.535 | ||
3701 | 2018.07.15 21:00 | buy | 1852 | 0.02 | 112.047 | 0.000 | 0.000 | ||
3702 | 2018.07.16 01:23 | close | 1852 | 0.02 | 112.283 | 0.000 | 0.000 | 4.29 | 13803.07 |
3703 | 2018.07.16 01:23 | close | 1850 | 0.01 | 112.283 | 0.000 | 112.656 | -1.59 | 13801.48 |
3704 | 2018.07.16 22:00 | sell | 1853 | 0.02 | 112.566 | 0.000 | 0.000 | ||
3705 | 2018.07.17 09:30 | buy | 1854 | 0.01 | 112.972 | 0.000 | 113.172 | ||
3706 | 2018.07.17 10:33 | t/p | 1854 | 0.01 | 113.172 | 0.000 | 113.172 | 1.82 | 13803.30 |
3707 | 2018.07.17 17:00 | sell | 1855 | 0.03 | 112.885 | 0.000 | 0.000 | ||
3708 | 2018.07.18 12:00 | buy | 1856 | 0.01 | 112.909 | 0.000 | 113.109 | ||
3709 | 2018.07.19 21:02 | close | 1855 | 0.03 | 112.486 | 0.000 | 0.000 | 10.70 | 13813.99 |
3710 | 2018.07.19 21:02 | close | 1853 | 0.02 | 112.486 | 0.000 | 0.000 | 1.27 | 13815.26 |
3711 | 2018.07.19 21:02 | close | 1851 | 0.01 | 112.486 | 0.000 | 111.535 | -5.15 | 13810.11 |
3712 | 2018.07.20 07:30 | buy | 1857 | 0.02 | 112.566 | 0.000 | 0.000 | ||
3713 | 2018.07.23 10:30 | buy | 1858 | 0.03 | 112.030 | 0.000 | 0.000 | ||
3714 | 2018.07.24 02:00 | sell | 1859 | 0.01 | 112.024 | 0.000 | 111.624 | ||
3715 | 2018.07.25 15:00 | t/p | 1859 | 0.01 | 111.624 | 0.000 | 111.624 | 3.63 | 13813.75 |
3716 | 2018.07.26 07:30 | sell | 1860 | 0.01 | 111.620 | 0.000 | 111.220 | ||
3717 | 2018.07.31 01:28 | close | 1858 | 0.03 | 112.421 | 0.000 | 0.000 | 10.47 | 13824.22 |
3718 | 2018.07.31 01:28 | close | 1857 | 0.02 | 112.421 | 0.000 | 0.000 | -2.83 | 13821.39 |
3719 | 2018.07.31 01:28 | close | 1856 | 0.01 | 112.421 | 0.000 | 113.109 | -4.58 | 13816.82 |
3720 | 2018.07.31 02:30 | sell | 1861 | 0.02 | 112.391 | 0.000 | 0.000 | ||
3721 | 2018.07.31 09:30 | buy | 1862 | 0.01 | 112.869 | 0.000 | 113.069 | ||
3722 | 2018.07.31 13:24 | t/p | 1862 | 0.01 | 113.069 | 0.000 | 113.069 | 1.82 | 13818.64 |
3723 | 2018.07.31 20:00 | sell | 1863 | 0.03 | 112.919 | 0.000 | 0.000 | ||
3724 | 2018.08.02 03:48 | close | 1863 | 0.03 | 112.393 | 0.000 | 0.000 | 14.18 | 13832.81 |
3725 | 2018.08.02 03:48 | close | 1861 | 0.02 | 112.393 | 0.000 | 0.000 | -0.18 | 13832.63 |
3726 | 2018.08.02 03:48 | close | 1860 | 0.01 | 112.393 | 0.000 | 111.220 | -7.20 | 13825.43 |
3727 | 2018.08.02 18:00 | buy | 1864 | 0.01 | 112.295 | 0.000 | 112.495 | ||
3728 | 2018.08.03 14:00 | sell | 1865 | 0.01 | 111.858 | 0.000 | 111.458 | ||
3729 | 2018.08.06 05:00 | buy | 1866 | 0.02 | 111.889 | 0.000 | 0.000 | ||
3730 | 2018.08.08 08:16 | t/p | 1865 | 0.01 | 111.458 | 0.000 | 111.458 | 3.59 | 13829.03 |
3731 | 2018.08.09 21:00 | sell | 1867 | 0.01 | 111.789 | 0.000 | 111.389 | ||
3732 | 2018.08.10 05:17 | t/p | 1867 | 0.01 | 111.389 | 0.000 | 111.389 | 3.63 | 13832.66 |
3733 | 2018.08.10 13:30 | buy | 1868 | 0.03 | 111.491 | 0.000 | 0.000 | ||
3734 | 2018.08.13 02:00 | sell | 1869 | 0.01 | 110.871 | 0.000 | 110.471 | ||
3735 | 2018.08.13 11:30 | buy | 1870 | 0.05 | 110.984 | 0.000 | 0.000 | ||
3736 | 2018.08.13 13:11 | close | 1870 | 0.05 | 111.457 | 0.000 | 0.000 | 21.59 | 13854.25 |
3737 | 2018.08.13 13:11 | close | 1868 | 0.03 | 111.457 | 0.000 | 0.000 | -0.96 | 13853.29 |
3738 | 2018.08.13 13:11 | close | 1866 | 0.02 | 111.457 | 0.000 | 0.000 | -8.03 | 13845.26 |
3739 | 2018.08.13 13:11 | close | 1864 | 0.01 | 111.457 | 0.000 | 112.495 | -7.75 | 13837.51 |
3740 | 2018.08.14 04:30 | sell | 1871 | 0.02 | 111.510 | 0.000 | 0.000 | ||
3741 | 2018.08.14 08:00 | buy | 1872 | 0.01 | 112.034 | 0.000 | 112.234 | ||
3742 | 2018.08.14 16:33 | sell | 1873 | 0.03 | 111.810 | 0.000 | 0.000 | ||
3743 | 2018.08.15 10:32 | close | 1873 | 0.03 | 111.420 | 0.000 | 0.000 | 10.63 | 13848.14 |
3744 | 2018.08.15 10:32 | close | 1871 | 0.02 | 111.420 | 0.000 | 0.000 | 1.60 | 13849.75 |
3745 | 2018.08.15 10:32 | close | 1869 | 0.01 | 111.420 | 0.000 | 110.471 | -5.05 | 13844.70 |
3746 | 2018.08.15 21:00 | buy | 1874 | 0.02 | 111.465 | 0.000 | 0.000 | ||
3747 | 2018.08.16 05:41 | close | 1874 | 0.02 | 111.755 | 0.000 | 0.000 | 5.24 | 13849.94 |
3748 | 2018.08.16 05:41 | close | 1872 | 0.01 | 111.755 | 0.000 | 112.234 | -2.58 | 13847.36 |
3749 | 2018.08.16 14:00 | sell | 1875 | 0.01 | 111.415 | 0.000 | 111.015 | ||
3750 | 2018.08.17 06:00 | buy | 1876 | 0.01 | 111.258 | 0.000 | 111.458 | ||
3751 | 2018.08.17 09:38 | t/p | 1875 | 0.01 | 111.015 | 0.000 | 111.015 | 3.63 | 13850.99 |
3752 | 2018.08.17 11:00 | sell | 1877 | 0.01 | 110.931 | 0.000 | 110.531 | ||
3753 | 2018.08.21 07:50 | t/p | 1876 | 0.01 | 111.458 | 0.000 | 111.458 | 1.80 | 13852.79 |
3754 | 2018.08.21 22:30 | sell | 1878 | 0.02 | 111.834 | 0.000 | 0.000 | ||
3755 | 2018.08.22 13:00 | buy | 1879 | 0.01 | 112.490 | 0.000 | 112.690 | ||
3756 | 2018.08.22 20:00 | sell | 1880 | 0.03 | 112.439 | 0.000 | 0.000 | ||
3757 | 2018.08.23 07:02 | t/p | 1879 | 0.01 | 112.690 | 0.000 | 112.690 | 1.79 | 13854.58 |
3758 | 2018.08.23 10:00 | buy | 1881 | 0.01 | 112.754 | 0.000 | 112.954 | ||
3759 | 2018.08.23 14:59 | t/p | 1881 | 0.01 | 112.954 | 0.000 | 112.954 | 1.82 | 13856.40 |
3760 | 2018.08.23 21:05 | sell | 1882 | 0.05 | 112.763 | 0.000 | 0.000 | ||
3761 | 2018.08.24 06:00 | buy | 1883 | 0.01 | 113.067 | 0.000 | 113.267 | ||
3762 | 2018.08.24 10:11 | t/p | 1883 | 0.01 | 113.267 | 0.000 | 113.267 | 1.82 | 13858.22 |
3763 | 2018.08.27 15:00 | buy | 1884 | 0.01 | 113.269 | 0.000 | 113.469 | ||
3764 | 2018.08.27 23:55 | t/p | 1884 | 0.01 | 113.469 | 0.000 | 113.469 | 1.83 | 13860.05 |
3765 | 2018.08.28 07:00 | sell | 1885 | 0.08 | 113.470 | 0.000 | 0.000 | ||
3766 | 2018.08.28 11:00 | buy | 1886 | 0.01 | 113.773 | 0.000 | 113.973 | ||
3767 | 2018.08.28 21:30 | sell | 1887 | 0.12 | 113.873 | 0.000 | 0.000 | ||
3768 | 2018.08.29 02:29 | t/p | 1886 | 0.01 | 113.973 | 0.000 | 113.973 | 1.82 | 13861.87 |
3769 | 2018.08.29 14:00 | buy | 1888 | 0.01 | 114.815 | 0.000 | 115.015 | ||
3770 | 2018.08.29 16:39 | t/p | 1888 | 0.01 | 115.015 | 0.000 | 115.015 | 1.82 | 13863.69 |
3771 | 2018.08.30 04:00 | sell | 1889 | 0.18 | 114.963 | 0.000 | 0.000 | ||
3772 | 2018.08.31 03:30 | buy | 1890 | 0.01 | 114.677 | 0.000 | 114.877 | ||
3773 | 2018.08.31 07:09 | t/p | 1890 | 0.01 | 114.877 | 0.000 | 114.877 | 1.82 | 13865.51 |
3774 | 2018.09.02 21:04 | buy | 1891 | 0.01 | 114.503 | 0.000 | 114.703 | ||
3775 | 2018.09.04 06:02 | t/p | 1891 | 0.01 | 114.703 | 0.000 | 114.703 | 1.80 | 13867.31 |
3776 | 2018.09.04 22:00 | buy | 1892 | 0.01 | 114.412 | 0.000 | 114.612 | ||
3777 | 2018.09.05 00:59 | t/p | 1892 | 0.01 | 114.612 | 0.000 | 114.612 | 1.81 | 13869.12 |
3778 | 2018.09.05 14:00 | buy | 1893 | 0.01 | 114.957 | 0.000 | 115.157 | ||
3779 | 2018.09.05 14:23 | buy | 1894 | 0.02 | 114.757 | 0.000 | 0.000 | ||
3780 | 2018.09.06 12:20 | close | 1894 | 0.02 | 114.925 | 0.000 | 0.000 | 3.01 | 13872.13 |
3781 | 2018.09.06 12:20 | close | 1893 | 0.01 | 114.925 | 0.000 | 115.157 | -0.32 | 13871.81 |
3782 | 2018.09.07 07:30 | buy | 1895 | 0.01 | 114.737 | 0.000 | 114.937 | ||
3783 | 2018.09.07 13:48 | t/p | 1895 | 0.01 | 114.937 | 0.000 | 114.937 | 1.83 | 13873.64 |
3784 | 2018.09.11 00:30 | buy | 1896 | 0.01 | 114.064 | 0.000 | 114.264 | ||
3785 | 2018.09.11 03:19 | t/p | 1896 | 0.01 | 114.264 | 0.000 | 114.264 | 1.82 | 13875.46 |
3786 | 2018.09.11 11:00 | close | 1889 | 0.18 | 114.428 | 0.000 | 0.000 | 84.43 | 13959.90 |
3787 | 2018.09.11 11:00 | close | 1887 | 0.12 | 114.428 | 0.000 | 0.000 | -64.05 | 13895.85 |
3788 | 2018.09.11 11:00 | close | 1885 | 0.08 | 114.428 | 0.000 | 0.000 | -72.12 | 13823.73 |
3789 | 2018.09.11 11:00 | close | 1882 | 0.05 | 114.428 | 0.000 | 0.000 | -77.64 | 13746.08 |
3790 | 2018.09.11 11:00 | close | 1880 | 0.03 | 114.428 | 0.000 | 0.000 | -55.63 | 13690.45 |
3791 | 2018.09.11 11:00 | close | 1878 | 0.02 | 114.428 | 0.000 | 0.000 | -48.17 | 13642.28 |
3792 | 2018.09.11 11:00 | close | 1877 | 0.01 | 114.428 | 0.000 | 110.531 | -32.36 | 13609.92 |
3793 | 2018.09.12 02:30 | sell | 1897 | 0.01 | 114.471 | 0.000 | 114.071 | ||
3794 | 2018.09.12 17:00 | buy | 1898 | 0.01 | 114.726 | 0.000 | 114.926 | ||
3795 | 2018.09.13 01:30 | t/p | 1898 | 0.01 | 114.926 | 0.000 | 114.926 | 1.80 | 13611.72 |
3796 | 2018.09.14 04:00 | sell | 1899 | 0.02 | 115.910 | 0.000 | 0.000 | ||
3797 | 2018.09.17 08:30 | buy | 1900 | 0.01 | 115.903 | 0.000 | 116.103 | ||
3798 | 2018.09.17 09:46 | t/p | 1900 | 0.01 | 116.103 | 0.000 | 116.103 | 1.83 | 13613.55 |
3799 | 2018.09.17 22:33 | sell | 1901 | 0.03 | 116.214 | 0.000 | 0.000 | ||
3800 | 2018.09.18 07:30 | buy | 1902 | 0.01 | 116.414 | 0.000 | 116.614 | ||
3801 | 2018.09.18 11:56 | t/p | 1902 | 0.01 | 116.614 | 0.000 | 116.614 | 1.82 | 13615.37 |
3802 | 2018.09.19 22:30 | buy | 1903 | 0.01 | 116.060 | 0.000 | 116.260 | ||
3803 | 2018.09.20 10:54 | t/p | 1903 | 0.01 | 116.260 | 0.000 | 116.260 | 1.80 | 13617.17 |
3804 | 2018.09.21 05:30 | sell | 1904 | 0.05 | 117.635 | 0.000 | 0.000 | ||
3805 | 2018.09.24 09:30 | buy | 1905 | 0.01 | 117.520 | 0.000 | 117.720 | ||
3806 | 2018.09.25 08:00 | buy | 1906 | 0.02 | 117.013 | 0.000 | 0.000 | ||
3807 | 2018.09.26 14:07 | close | 1904 | 0.05 | 116.546 | 0.000 | 0.000 | 49.41 | 13666.58 |
3808 | 2018.09.26 14:07 | close | 1901 | 0.03 | 116.546 | 0.000 | 0.000 | -9.61 | 13656.97 |
3809 | 2018.09.26 14:07 | close | 1899 | 0.02 | 116.546 | 0.000 | 0.000 | -12.00 | 13644.97 |
3810 | 2018.09.26 14:07 | close | 1897 | 0.01 | 116.546 | 0.000 | 114.071 | -19.21 | 13625.76 |
3811 | 2018.09.27 07:00 | sell | 1907 | 0.01 | 116.391 | 0.000 | 115.991 | ||
3812 | 2018.09.27 13:51 | t/p | 1907 | 0.01 | 115.991 | 0.000 | 115.991 | 3.65 | 13629.41 |
3813 | 2018.09.27 22:00 | buy | 1908 | 0.03 | 116.061 | 0.000 | 0.000 | ||
3814 | 2018.09.30 23:59 | close at stop | 1908 | 0.03 | 115.943 | 0.000 | 0.000 | -3.26 | 13626.15 |
3815 | 2018.09.30 23:59 | close at stop | 1906 | 0.02 | 115.943 | 0.000 | 0.000 | -19.64 | 13606.51 |
3816 | 2018.09.30 23:59 | close at stop | 1905 | 0.01 | 115.943 | 0.000 | 117.720 | -14.46 | 13592.05 |