Sümbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Periood | 30 minutit (M30) 2013.01.04 00:00 - 2018.09.28 23:30 (2013.01.01 - 2018.10.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Copyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=25; ma_method_1=1; period_2=30; ma_method_2=3; Step=20; Lots=0.01; MaxTradesPerDirection=8; MaxTradeTime=40; Takeprofit_BUY=55; Takeprofit_SELL=45; ___________________ ="==== TRAILING STOP ===="; OrdersTrall=7; TrailingStop=22; ___________________ ="==== AJA FILTER ===="; StartTime="00:00"; EndTime="23:59"; ___________________ =""; Username="FXEkspert"; | ||||
Tulbad testis | 21972 | Modelleeritud hinnamuutused | 21257994 | Modelleerimiskvaliteet | 89.59% |
Mismatched charts errors | 0 | ||||
Algne deposiit | 10000.00 | Levik | 23 | ||
Kogu neto kasum | 2227.09 | Brutokasum | 3959.73 | Brutokahjum | -1732.64 |
Kasumifaktor | 2.29 | Eeldatav tasu | 5.53 | ||
Absoluutne langus | 314.43 | Maksimaalne langus | 626.16 (5.95%) | Suhteline langus | 5.95% (626.16) |
Kõik tehingud | 403 | Lühikesed positsioonid (võit %) | 204 (68.14%) | Pikad positsioonid (võit %) | 199 (66.33%) |
Kasumlikud tehingud (% kogusummast) | 271 (67.25%) | Kahjumlikud tehingud (% kogusummast) | 132 (32.75%) | ||
Suurim | kasumi tehing | 376.34 | kahjumi tehing | -136.15 | |
Keskmine | kasumi tehing | 14.61 | kahjumi tehing | -13.13 | |
Maksimum | järjestikused võidud (kasum rahas) | 10 (233.23) | järjestikused kaotused (kahjum rahas) | 5 (-216.03) | |
Maksimaalne | järjestikune kasum (võitude arv) | 734.08 (3) | järjestikune kahjum (kaotuste arv) | -216.03 (5) | |
Keskmine | järjestikused võidud | 3 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2013.01.07 00:00 | buy | 1 | 0.01 | 0.92499 | 0.00000 | 0.93049 | ||
2 | 2013.01.07 12:00 | sell | 2 | 0.01 | 0.92728 | 0.00000 | 0.92278 | ||
3 | 2013.01.07 16:00 | t/p | 2 | 0.01 | 0.92278 | 0.00000 | 0.92278 | 4.88 | 10004.88 |
4 | 2013.01.07 22:00 | buy | 3 | 0.02 | 0.92141 | 0.00000 | 0.00000 | ||
5 | 2013.01.08 15:40 | close | 3 | 0.02 | 0.92535 | 0.00000 | 0.00000 | 8.49 | 10013.37 |
6 | 2013.01.08 15:40 | close | 1 | 0.01 | 0.92535 | 0.00000 | 0.93049 | 0.38 | 10013.75 |
7 | 2013.01.08 19:30 | sell | 4 | 0.01 | 0.92414 | 0.00000 | 0.91964 | ||
8 | 2013.01.10 13:56 | t/p | 4 | 0.01 | 0.91964 | 0.00000 | 0.91964 | 4.78 | 10018.53 |
9 | 2013.01.10 18:00 | buy | 5 | 0.01 | 0.91377 | 0.00000 | 0.91927 | ||
10 | 2013.01.11 14:30 | sell | 6 | 0.01 | 0.91216 | 0.00000 | 0.90766 | ||
11 | 2013.01.14 14:33 | t/p | 5 | 0.01 | 0.91927 | 0.00000 | 0.91927 | 5.95 | 10024.48 |
12 | 2013.01.14 16:00 | sell | 7 | 0.02 | 0.91694 | 0.00000 | 0.00000 | ||
13 | 2013.01.16 17:00 | buy | 8 | 0.01 | 0.93155 | 0.00000 | 0.93705 | ||
14 | 2013.01.17 00:00 | sell | 9 | 0.03 | 0.93127 | 0.00000 | 0.00000 | ||
15 | 2013.01.18 03:19 | t/p | 8 | 0.01 | 0.93705 | 0.00000 | 0.93705 | 5.81 | 10030.29 |
16 | 2013.01.21 13:30 | buy | 10 | 0.01 | 0.93278 | 0.00000 | 0.93828 | ||
17 | 2013.01.22 13:30 | buy | 11 | 0.02 | 0.93041 | 0.00000 | 0.00000 | ||
18 | 2013.01.25 15:00 | buy | 12 | 0.03 | 0.92539 | 0.00000 | 0.00000 | ||
19 | 2013.01.29 14:24 | close | 9 | 0.03 | 0.92180 | 0.00000 | 0.00000 | 30.02 | 10060.31 |
20 | 2013.01.29 14:24 | close | 7 | 0.02 | 0.92180 | 0.00000 | 0.00000 | -11.34 | 10048.96 |
21 | 2013.01.29 14:24 | close | 6 | 0.01 | 0.92180 | 0.00000 | 0.90766 | -10.89 | 10038.08 |
22 | 2013.01.30 11:30 | sell | 13 | 0.01 | 0.91593 | 0.00000 | 0.91143 | ||
23 | 2013.01.30 15:30 | buy | 14 | 0.05 | 0.91363 | 0.00000 | 0.00000 | ||
24 | 2013.01.30 15:38 | buy | 15 | 0.08 | 0.91163 | 0.00000 | 0.00000 | ||
25 | 2013.01.30 17:40 | t/p | 13 | 0.01 | 0.91143 | 0.00000 | 0.91143 | 4.94 | 10043.02 |
26 | 2013.01.31 19:30 | sell | 16 | 0.01 | 0.91009 | 0.00000 | 0.90559 | ||
27 | 2013.02.01 09:46 | t/p | 16 | 0.01 | 0.90559 | 0.00000 | 0.90559 | 4.94 | 10047.96 |
28 | 2013.02.01 10:00 | sell | 17 | 0.01 | 0.90459 | 0.00000 | 0.90009 | ||
29 | 2013.02.01 14:30 | buy | 18 | 0.12 | 0.90533 | 0.00000 | 0.00000 | ||
30 | 2013.02.04 05:30 | sell | 19 | 0.02 | 0.90884 | 0.00000 | 0.00000 | ||
31 | 2013.02.06 08:09 | close | 18 | 0.12 | 0.91365 | 0.00000 | 0.00000 | 108.74 | 10156.70 |
32 | 2013.02.06 08:09 | close | 15 | 0.08 | 0.91365 | 0.00000 | 0.00000 | 16.85 | 10173.55 |
33 | 2013.02.06 08:09 | close | 14 | 0.05 | 0.91365 | 0.00000 | 0.00000 | -0.41 | 10173.14 |
34 | 2013.02.06 08:09 | close | 12 | 0.03 | 0.91365 | 0.00000 | 0.00000 | -39.00 | 10134.14 |
35 | 2013.02.06 08:09 | close | 11 | 0.02 | 0.91365 | 0.00000 | 0.00000 | -37.14 | 10097.00 |
36 | 2013.02.06 08:09 | close | 10 | 0.01 | 0.91365 | 0.00000 | 0.93828 | -21.18 | 10075.82 |
37 | 2013.02.06 14:00 | sell | 20 | 0.03 | 0.91284 | 0.00000 | 0.00000 | ||
38 | 2013.02.07 02:00 | buy | 21 | 0.01 | 0.91031 | 0.00000 | 0.91581 | ||
39 | 2013.02.07 08:24 | close | 20 | 0.03 | 0.90862 | 0.00000 | 0.00000 | 13.69 | 10089.51 |
40 | 2013.02.07 08:24 | close | 19 | 0.02 | 0.90862 | 0.00000 | 0.00000 | 0.21 | 10089.72 |
41 | 2013.02.07 08:24 | close | 17 | 0.01 | 0.90862 | 0.00000 | 0.90009 | -4.60 | 10085.12 |
42 | 2013.02.07 10:00 | sell | 22 | 0.01 | 0.90782 | 0.00000 | 0.90332 | ||
43 | 2013.02.07 15:09 | t/p | 21 | 0.01 | 0.91581 | 0.00000 | 0.91581 | 6.01 | 10091.13 |
44 | 2013.02.07 21:30 | sell | 23 | 0.02 | 0.91831 | 0.00000 | 0.00000 | ||
45 | 2013.02.11 16:30 | buy | 24 | 0.01 | 0.91847 | 0.00000 | 0.92397 | ||
46 | 2013.02.12 17:36 | buy | 25 | 0.02 | 0.91646 | 0.00000 | 0.00000 | ||
47 | 2013.02.14 07:15 | close | 25 | 0.02 | 0.91988 | 0.00000 | 0.00000 | 7.32 | 10098.45 |
48 | 2013.02.14 07:15 | close | 24 | 0.01 | 0.91988 | 0.00000 | 0.92397 | 1.46 | 10099.90 |
49 | 2013.02.14 14:00 | sell | 26 | 0.03 | 0.92212 | 0.00000 | 0.00000 | ||
50 | 2013.02.15 10:00 | buy | 27 | 0.01 | 0.92216 | 0.00000 | 0.92766 | ||
51 | 2013.02.18 07:04 | sell | 28 | 0.05 | 0.92414 | 0.00000 | 0.00000 | ||
52 | 2013.02.20 01:07 | close | 28 | 0.05 | 0.91991 | 0.00000 | 0.00000 | 22.72 | 10122.63 |
53 | 2013.02.20 01:07 | close | 26 | 0.03 | 0.91991 | 0.00000 | 0.00000 | 6.89 | 10129.52 |
54 | 2013.02.20 01:07 | close | 23 | 0.02 | 0.91991 | 0.00000 | 0.00000 | -4.07 | 10125.45 |
55 | 2013.02.20 01:07 | close | 22 | 0.01 | 0.91991 | 0.00000 | 0.90332 | -13.43 | 10112.01 |
56 | 2013.02.20 19:03 | t/p | 27 | 0.01 | 0.92766 | 0.00000 | 0.92766 | 5.89 | 10117.90 |
57 | 2013.02.20 22:00 | sell | 29 | 0.01 | 0.92665 | 0.00000 | 0.92215 | ||
58 | 2013.02.22 09:00 | buy | 30 | 0.01 | 0.92999 | 0.00000 | 0.93549 | ||
59 | 2013.02.25 08:00 | sell | 31 | 0.02 | 0.92870 | 0.00000 | 0.00000 | ||
60 | 2013.02.25 10:50 | close | 31 | 0.02 | 0.92577 | 0.00000 | 0.00000 | 6.33 | 10124.23 |
61 | 2013.02.25 10:50 | close | 29 | 0.01 | 0.92577 | 0.00000 | 0.92215 | 0.82 | 10125.04 |
62 | 2013.02.25 15:00 | buy | 32 | 0.02 | 0.92733 | 0.00000 | 0.00000 | ||
63 | 2013.02.25 16:01 | close | 32 | 0.02 | 0.93097 | 0.00000 | 0.00000 | 7.82 | 10132.86 |
64 | 2013.02.25 16:01 | close | 30 | 0.01 | 0.93097 | 0.00000 | 0.93549 | 1.04 | 10133.90 |
65 | 2013.02.26 01:30 | sell | 33 | 0.01 | 0.93208 | 0.00000 | 0.92758 | ||
66 | 2013.02.26 14:00 | buy | 34 | 0.01 | 0.93133 | 0.00000 | 0.93683 | ||
67 | 2013.02.28 19:59 | t/p | 34 | 0.01 | 0.93683 | 0.00000 | 0.93683 | 5.81 | 10139.71 |
68 | 2013.02.28 20:00 | sell | 35 | 0.02 | 0.93684 | 0.00000 | 0.00000 | ||
69 | 2013.03.04 22:00 | buy | 36 | 0.01 | 0.94100 | 0.00000 | 0.94650 | ||
70 | 2013.03.05 20:00 | sell | 37 | 0.03 | 0.94176 | 0.00000 | 0.00000 | ||
71 | 2013.03.06 15:00 | sell | 38 | 0.05 | 0.94541 | 0.00000 | 0.00000 | ||
72 | 2013.03.06 15:14 | t/p | 36 | 0.01 | 0.94650 | 0.00000 | 0.94650 | 5.78 | 10145.49 |
73 | 2013.03.07 18:30 | buy | 39 | 0.01 | 0.94291 | 0.00000 | 0.94841 | ||
74 | 2013.03.08 13:30 | t/p | 39 | 0.01 | 0.94841 | 0.00000 | 0.94841 | 5.79 | 10151.27 |
75 | 2013.03.08 14:30 | buy | 40 | 0.01 | 0.95359 | 0.00000 | 0.95909 | ||
76 | 2013.03.11 21:00 | buy | 41 | 0.02 | 0.94703 | 0.00000 | 0.00000 | ||
77 | 2013.03.12 12:00 | sell | 42 | 0.08 | 0.94769 | 0.00000 | 0.00000 | ||
78 | 2013.03.13 07:45 | buy | 43 | 0.03 | 0.94502 | 0.00000 | 0.00000 | ||
79 | 2013.03.13 07:54 | close | 42 | 0.08 | 0.94328 | 0.00000 | 0.00000 | 37.19 | 10188.46 |
80 | 2013.03.13 07:54 | close | 38 | 0.05 | 0.94328 | 0.00000 | 0.00000 | 10.35 | 10198.81 |
81 | 2013.03.13 07:54 | close | 37 | 0.03 | 0.94328 | 0.00000 | 0.00000 | -5.47 | 10193.34 |
82 | 2013.03.13 07:54 | close | 35 | 0.02 | 0.94328 | 0.00000 | 0.00000 | -14.24 | 10179.10 |
83 | 2013.03.13 07:54 | close | 33 | 0.01 | 0.94328 | 0.00000 | 0.92758 | -12.27 | 10166.83 |
84 | 2013.03.13 08:00 | sell | 44 | 0.01 | 0.94355 | 0.00000 | 0.93905 | ||
85 | 2013.03.13 12:34 | close | 43 | 0.03 | 0.94895 | 0.00000 | 0.00000 | 12.42 | 10179.25 |
86 | 2013.03.13 12:34 | close | 41 | 0.02 | 0.94895 | 0.00000 | 0.00000 | 3.99 | 10183.24 |
87 | 2013.03.13 12:34 | close | 40 | 0.01 | 0.94895 | 0.00000 | 0.95909 | -4.93 | 10178.31 |
88 | 2013.03.13 19:30 | sell | 45 | 0.02 | 0.95252 | 0.00000 | 0.00000 | ||
89 | 2013.03.14 16:46 | close | 45 | 0.02 | 0.94728 | 0.00000 | 0.00000 | 10.90 | 10189.21 |
90 | 2013.03.14 16:46 | close | 44 | 0.01 | 0.94728 | 0.00000 | 0.93905 | -4.02 | 10185.19 |
91 | 2013.03.14 22:30 | buy | 46 | 0.01 | 0.94702 | 0.00000 | 0.95252 | ||
92 | 2013.03.18 07:00 | sell | 47 | 0.01 | 0.94499 | 0.00000 | 0.94049 | ||
93 | 2013.03.20 01:30 | sell | 48 | 0.02 | 0.94711 | 0.00000 | 0.00000 | ||
94 | 2013.03.20 12:10 | close | 48 | 0.02 | 0.94414 | 0.00000 | 0.00000 | 6.29 | 10191.48 |
95 | 2013.03.20 12:10 | close | 47 | 0.01 | 0.94414 | 0.00000 | 0.94049 | 0.85 | 10192.32 |
96 | 2013.03.20 17:30 | buy | 49 | 0.02 | 0.94358 | 0.00000 | 0.00000 | ||
97 | 2013.03.21 13:33 | close | 49 | 0.02 | 0.94748 | 0.00000 | 0.00000 | 8.14 | 10200.46 |
98 | 2013.03.21 13:33 | close | 46 | 0.01 | 0.94748 | 0.00000 | 0.95252 | 0.39 | 10200.85 |
99 | 2013.03.21 14:30 | sell | 50 | 0.01 | 0.94728 | 0.00000 | 0.94278 | ||
100 | 2013.03.22 12:49 | t/p | 50 | 0.01 | 0.94278 | 0.00000 | 0.94278 | 4.74 | 10205.59 |
101 | 2013.03.25 19:30 | sell | 51 | 0.01 | 0.94891 | 0.00000 | 0.94441 | ||
102 | 2013.03.27 03:30 | buy | 52 | 0.01 | 0.94889 | 0.00000 | 0.95439 | ||
103 | 2013.03.27 13:34 | t/p | 52 | 0.01 | 0.95439 | 0.00000 | 0.95439 | 5.76 | 10211.35 |
104 | 2013.03.27 14:30 | sell | 53 | 0.02 | 0.95378 | 0.00000 | 0.00000 | ||
105 | 2013.03.28 13:57 | close | 53 | 0.02 | 0.94987 | 0.00000 | 0.00000 | 8.07 | 10219.42 |
106 | 2013.03.28 13:57 | close | 51 | 0.01 | 0.94987 | 0.00000 | 0.94441 | -1.14 | 10218.28 |
107 | 2013.03.28 19:00 | buy | 54 | 0.01 | 0.94911 | 0.00000 | 0.95461 | ||
108 | 2013.04.01 05:30 | sell | 55 | 0.01 | 0.95103 | 0.00000 | 0.94653 | ||
109 | 2013.04.01 15:29 | t/p | 55 | 0.01 | 0.94653 | 0.00000 | 0.94653 | 4.76 | 10223.04 |
110 | 2013.04.01 18:30 | buy | 56 | 0.02 | 0.94673 | 0.00000 | 0.00000 | ||
111 | 2013.04.02 19:00 | sell | 57 | 0.01 | 0.94931 | 0.00000 | 0.94481 | ||
112 | 2013.04.03 01:15 | close | 56 | 0.02 | 0.95027 | 0.00000 | 0.00000 | 7.39 | 10230.43 |
113 | 2013.04.03 01:15 | close | 54 | 0.01 | 0.95027 | 0.00000 | 0.95461 | 1.16 | 10231.59 |
114 | 2013.04.03 14:15 | t/p | 57 | 0.01 | 0.94481 | 0.00000 | 0.94481 | 4.73 | 10236.32 |
115 | 2013.04.03 19:00 | buy | 58 | 0.01 | 0.94496 | 0.00000 | 0.95046 | ||
116 | 2013.04.04 08:17 | t/p | 58 | 0.01 | 0.95046 | 0.00000 | 0.95046 | 5.75 | 10242.07 |
117 | 2013.04.04 13:00 | sell | 59 | 0.01 | 0.95089 | 0.00000 | 0.94639 | ||
118 | 2013.04.04 13:46 | t/p | 59 | 0.01 | 0.94639 | 0.00000 | 0.94639 | 4.76 | 10246.83 |
119 | 2013.04.04 23:30 | buy | 60 | 0.01 | 0.94060 | 0.00000 | 0.94610 | ||
120 | 2013.04.05 14:30 | sell | 61 | 0.01 | 0.93460 | 0.00000 | 0.93010 | ||
121 | 2013.04.09 06:30 | buy | 62 | 0.02 | 0.93526 | 0.00000 | 0.00000 | ||
122 | 2013.04.09 22:00 | buy | 63 | 0.03 | 0.93281 | 0.00000 | 0.00000 | ||
123 | 2013.04.10 08:29 | t/p | 61 | 0.01 | 0.93010 | 0.00000 | 0.93010 | 4.76 | 10251.59 |
124 | 2013.04.10 23:30 | sell | 64 | 0.01 | 0.93292 | 0.00000 | 0.92842 | ||
125 | 2013.04.11 10:30 | t/p | 64 | 0.01 | 0.92842 | 0.00000 | 0.92842 | 4.77 | 10256.36 |
126 | 2013.04.11 14:30 | buy | 65 | 0.05 | 0.93029 | 0.00000 | 0.00000 | ||
127 | 2013.04.12 05:30 | sell | 66 | 0.01 | 0.92925 | 0.00000 | 0.92475 | ||
128 | 2013.04.14 23:00 | buy | 67 | 0.08 | 0.92794 | 0.00000 | 0.00000 | ||
129 | 2013.04.15 18:17 | close | 67 | 0.08 | 0.93186 | 0.00000 | 0.00000 | 33.53 | 10289.89 |
130 | 2013.04.15 18:17 | close | 65 | 0.05 | 0.93186 | 0.00000 | 0.00000 | 8.27 | 10298.16 |
131 | 2013.04.15 18:17 | close | 63 | 0.03 | 0.93186 | 0.00000 | 0.00000 | -3.33 | 10294.83 |
132 | 2013.04.15 18:17 | close | 62 | 0.02 | 0.93186 | 0.00000 | 0.00000 | -7.48 | 10287.35 |
133 | 2013.04.15 18:17 | close | 60 | 0.01 | 0.93186 | 0.00000 | 0.94610 | -9.51 | 10277.83 |
134 | 2013.04.15 18:30 | buy | 68 | 0.01 | 0.93264 | 0.00000 | 0.93814 | ||
135 | 2013.04.16 16:01 | t/p | 66 | 0.01 | 0.92475 | 0.00000 | 0.92475 | 4.82 | 10282.65 |
136 | 2013.04.16 16:30 | buy | 69 | 0.02 | 0.92265 | 0.00000 | 0.00000 | ||
137 | 2013.04.17 14:08 | close | 69 | 0.02 | 0.92874 | 0.00000 | 0.00000 | 13.08 | 10295.73 |
138 | 2013.04.17 14:08 | close | 68 | 0.01 | 0.92874 | 0.00000 | 0.93814 | -4.23 | 10291.50 |
139 | 2013.04.17 19:30 | sell | 70 | 0.01 | 0.93225 | 0.00000 | 0.92775 | ||
140 | 2013.04.18 19:00 | buy | 71 | 0.01 | 0.93243 | 0.00000 | 0.93793 | ||
141 | 2013.04.23 07:30 | sell | 72 | 0.02 | 0.93599 | 0.00000 | 0.00000 | ||
142 | 2013.04.23 07:39 | t/p | 71 | 0.01 | 0.93793 | 0.00000 | 0.93793 | 5.82 | 10297.31 |
143 | 2013.04.23 07:40 | sell | 73 | 0.03 | 0.93800 | 0.00000 | 0.00000 | ||
144 | 2013.04.23 08:00 | buy | 74 | 0.01 | 0.93893 | 0.00000 | 0.94443 | ||
145 | 2013.04.23 12:30 | sell | 75 | 0.05 | 0.94024 | 0.00000 | 0.00000 | ||
146 | 2013.04.23 18:29 | t/p | 74 | 0.01 | 0.94443 | 0.00000 | 0.94443 | 5.82 | 10303.13 |
147 | 2013.04.25 09:00 | buy | 76 | 0.01 | 0.94468 | 0.00000 | 0.95018 | ||
148 | 2013.04.26 01:30 | sell | 77 | 0.08 | 0.94399 | 0.00000 | 0.00000 | ||
149 | 2013.04.29 07:42 | close | 77 | 0.08 | 0.93970 | 0.00000 | 0.00000 | 36.31 | 10339.44 |
150 | 2013.04.29 07:42 | close | 75 | 0.05 | 0.93970 | 0.00000 | 0.00000 | 2.07 | 10341.51 |
151 | 2013.04.29 07:42 | close | 73 | 0.03 | 0.93970 | 0.00000 | 0.00000 | -5.91 | 10335.60 |
152 | 2013.04.29 07:42 | close | 72 | 0.02 | 0.93970 | 0.00000 | 0.00000 | -8.22 | 10327.37 |
153 | 2013.04.29 07:42 | close | 70 | 0.01 | 0.93970 | 0.00000 | 0.92775 | -8.25 | 10319.12 |
154 | 2013.04.30 14:30 | sell | 78 | 0.01 | 0.92845 | 0.00000 | 0.92395 | ||
155 | 2013.04.30 18:00 | buy | 79 | 0.02 | 0.93099 | 0.00000 | 0.00000 | ||
156 | 2013.05.02 17:30 | sell | 80 | 0.02 | 0.93502 | 0.00000 | 0.00000 | ||
157 | 2013.05.03 12:29 | close | 80 | 0.02 | 0.93057 | 0.00000 | 0.00000 | 9.51 | 10328.63 |
158 | 2013.05.03 12:29 | close | 78 | 0.01 | 0.93057 | 0.00000 | 0.92395 | -2.41 | 10326.22 |
159 | 2013.05.03 12:36 | close | 79 | 0.02 | 0.93830 | 0.00000 | 0.00000 | 15.43 | 10341.65 |
160 | 2013.05.03 12:36 | close | 76 | 0.01 | 0.93830 | 0.00000 | 0.95018 | -6.92 | 10334.73 |
161 | 2013.05.03 14:00 | buy | 81 | 0.01 | 0.93502 | 0.00000 | 0.94052 | ||
162 | 2013.05.03 14:08 | buy | 82 | 0.02 | 0.93301 | 0.00000 | 0.00000 | ||
163 | 2013.05.05 22:30 | sell | 83 | 0.01 | 0.93551 | 0.00000 | 0.93101 | ||
164 | 2013.05.06 06:50 | close | 82 | 0.02 | 0.93643 | 0.00000 | 0.00000 | 7.27 | 10342.00 |
165 | 2013.05.06 06:50 | close | 81 | 0.01 | 0.93643 | 0.00000 | 0.94052 | 1.50 | 10343.49 |
166 | 2013.05.07 10:00 | buy | 84 | 0.01 | 0.94190 | 0.00000 | 0.94740 | ||
167 | 2013.05.07 10:15 | buy | 85 | 0.02 | 0.93990 | 0.00000 | 0.00000 | ||
168 | 2013.05.07 13:30 | sell | 86 | 0.02 | 0.93943 | 0.00000 | 0.00000 | ||
169 | 2013.05.08 12:42 | close | 86 | 0.02 | 0.93586 | 0.00000 | 0.00000 | 7.58 | 10351.07 |
170 | 2013.05.08 12:42 | close | 83 | 0.01 | 0.93586 | 0.00000 | 0.93101 | -0.45 | 10350.62 |
171 | 2013.05.08 14:00 | sell | 87 | 0.01 | 0.93537 | 0.00000 | 0.93087 | ||
172 | 2013.05.08 16:30 | buy | 88 | 0.03 | 0.93475 | 0.00000 | 0.00000 | ||
173 | 2013.05.09 13:30 | close | 88 | 0.03 | 0.93950 | 0.00000 | 0.00000 | 15.04 | 10365.65 |
174 | 2013.05.09 13:30 | close | 85 | 0.02 | 0.93950 | 0.00000 | 0.00000 | -0.97 | 10364.68 |
175 | 2013.05.09 13:30 | close | 84 | 0.01 | 0.93950 | 0.00000 | 0.94740 | -2.61 | 10362.07 |
176 | 2013.05.09 21:00 | sell | 89 | 0.02 | 0.94780 | 0.00000 | 0.00000 | ||
177 | 2013.05.13 16:00 | buy | 90 | 0.01 | 0.95778 | 0.00000 | 0.96328 | ||
178 | 2013.05.14 01:00 | sell | 91 | 0.03 | 0.95289 | 0.00000 | 0.00000 | ||
179 | 2013.05.14 06:30 | buy | 92 | 0.02 | 0.95459 | 0.00000 | 0.00000 | ||
180 | 2013.05.14 11:19 | close | 92 | 0.02 | 0.95840 | 0.00000 | 0.00000 | 7.95 | 10370.02 |
181 | 2013.05.14 11:19 | close | 90 | 0.01 | 0.95840 | 0.00000 | 0.96328 | 0.64 | 10370.66 |
182 | 2013.05.14 20:30 | sell | 93 | 0.05 | 0.96529 | 0.00000 | 0.00000 | ||
183 | 2013.05.14 20:59 | sell | 94 | 0.08 | 0.96729 | 0.00000 | 0.00000 | ||
184 | 2013.05.16 01:30 | buy | 95 | 0.01 | 0.96579 | 0.00000 | 0.97129 | ||
185 | 2013.05.16 14:02 | close | 94 | 0.08 | 0.95985 | 0.00000 | 0.00000 | 61.15 | 10431.81 |
186 | 2013.05.16 14:02 | close | 93 | 0.05 | 0.95985 | 0.00000 | 0.00000 | 27.80 | 10459.62 |
187 | 2013.05.16 14:02 | close | 91 | 0.03 | 0.95985 | 0.00000 | 0.00000 | -22.07 | 10437.55 |
188 | 2013.05.16 14:02 | close | 89 | 0.02 | 0.95985 | 0.00000 | 0.00000 | -25.48 | 10412.06 |
189 | 2013.05.16 14:02 | close | 87 | 0.01 | 0.95985 | 0.00000 | 0.93087 | -25.77 | 10386.29 |
190 | 2013.05.17 08:00 | sell | 96 | 0.01 | 0.96553 | 0.00000 | 0.96103 | ||
191 | 2013.05.17 13:04 | t/p | 95 | 0.01 | 0.97129 | 0.00000 | 0.97129 | 5.65 | 10391.94 |
192 | 2013.05.20 11:00 | buy | 97 | 0.01 | 0.96830 | 0.00000 | 0.97380 | ||
193 | 2013.05.21 10:30 | sell | 98 | 0.02 | 0.96929 | 0.00000 | 0.00000 | ||
194 | 2013.05.21 14:16 | t/p | 97 | 0.01 | 0.97380 | 0.00000 | 0.97380 | 5.64 | 10397.57 |
195 | 2013.05.21 15:00 | buy | 99 | 0.01 | 0.97120 | 0.00000 | 0.97670 | ||
196 | 2013.05.21 15:23 | buy | 100 | 0.02 | 0.96911 | 0.00000 | 0.00000 | ||
197 | 2013.05.21 17:03 | close | 98 | 0.02 | 0.96579 | 0.00000 | 0.00000 | 7.25 | 10404.82 |
198 | 2013.05.21 17:03 | close | 96 | 0.01 | 0.96579 | 0.00000 | 0.96103 | -0.32 | 10404.50 |
199 | 2013.05.22 10:08 | close | 100 | 0.02 | 0.97256 | 0.00000 | 0.00000 | 7.06 | 10411.56 |
200 | 2013.05.22 10:08 | close | 99 | 0.01 | 0.97256 | 0.00000 | 0.97670 | 1.39 | 10412.95 |
201 | 2013.05.22 11:00 | buy | 101 | 0.01 | 0.97514 | 0.00000 | 0.98064 | ||
202 | 2013.05.22 15:17 | t/p | 101 | 0.01 | 0.98064 | 0.00000 | 0.98064 | 5.61 | 10418.56 |
203 | 2013.05.22 18:00 | sell | 102 | 0.01 | 0.98132 | 0.00000 | 0.97682 | ||
204 | 2013.05.23 04:56 | t/p | 102 | 0.01 | 0.97682 | 0.00000 | 0.97682 | 4.53 | 10423.09 |
205 | 2013.05.23 13:30 | buy | 103 | 0.01 | 0.96414 | 0.00000 | 0.96964 | ||
206 | 2013.05.23 14:33 | t/p | 103 | 0.01 | 0.96964 | 0.00000 | 0.96964 | 5.67 | 10428.76 |
207 | 2013.05.24 07:00 | sell | 104 | 0.01 | 0.96738 | 0.00000 | 0.96288 | ||
208 | 2013.05.24 10:14 | t/p | 104 | 0.01 | 0.96288 | 0.00000 | 0.96288 | 4.68 | 10433.44 |
209 | 2013.05.24 14:00 | buy | 105 | 0.01 | 0.96056 | 0.00000 | 0.96606 | ||
210 | 2013.05.27 10:30 | sell | 106 | 0.01 | 0.96144 | 0.00000 | 0.95694 | ||
211 | 2013.05.27 21:11 | sell | 107 | 0.02 | 0.96344 | 0.00000 | 0.00000 | ||
212 | 2013.05.28 00:15 | t/p | 105 | 0.01 | 0.96606 | 0.00000 | 0.96606 | 5.66 | 10439.10 |
213 | 2013.05.29 11:08 | close | 107 | 0.02 | 0.96051 | 0.00000 | 0.00000 | 5.99 | 10445.09 |
214 | 2013.05.29 11:08 | close | 106 | 0.01 | 0.96051 | 0.00000 | 0.95694 | 0.92 | 10446.00 |
215 | 2013.05.29 16:30 | buy | 108 | 0.01 | 0.96165 | 0.00000 | 0.96715 | ||
216 | 2013.06.03 09:00 | buy | 109 | 0.02 | 0.95740 | 0.00000 | 0.00000 | ||
217 | 2013.06.03 13:18 | close | 109 | 0.02 | 0.96157 | 0.00000 | 0.00000 | 8.67 | 10454.67 |
218 | 2013.06.03 13:18 | close | 108 | 0.01 | 0.96157 | 0.00000 | 0.96715 | -0.15 | 10454.52 |
219 | 2013.06.03 16:00 | sell | 110 | 0.01 | 0.94417 | 0.00000 | 0.93967 | ||
220 | 2013.06.03 21:00 | buy | 111 | 0.01 | 0.94736 | 0.00000 | 0.95286 | ||
221 | 2013.06.04 17:30 | sell | 112 | 0.02 | 0.94840 | 0.00000 | 0.00000 | ||
222 | 2013.06.05 12:15 | close | 112 | 0.02 | 0.94471 | 0.00000 | 0.00000 | 7.76 | 10462.28 |
223 | 2013.06.05 12:15 | close | 110 | 0.01 | 0.94471 | 0.00000 | 0.93967 | -0.62 | 10461.65 |
224 | 2013.06.05 13:00 | sell | 113 | 0.01 | 0.94661 | 0.00000 | 0.94211 | ||
225 | 2013.06.05 15:02 | t/p | 113 | 0.01 | 0.94211 | 0.00000 | 0.94211 | 4.78 | 10466.43 |
226 | 2013.06.05 15:30 | sell | 114 | 0.01 | 0.94252 | 0.00000 | 0.93802 | ||
227 | 2013.06.05 19:00 | buy | 115 | 0.02 | 0.94189 | 0.00000 | 0.00000 | ||
228 | 2013.06.06 13:32 | t/p | 114 | 0.01 | 0.93802 | 0.00000 | 0.93802 | 4.72 | 10471.15 |
229 | 2013.06.06 16:30 | sell | 116 | 0.01 | 0.92686 | 0.00000 | 0.92236 | ||
230 | 2013.06.06 16:59 | sell | 117 | 0.02 | 0.92886 | 0.00000 | 0.00000 | ||
231 | 2013.06.06 19:30 | buy | 118 | 0.03 | 0.92985 | 0.00000 | 0.00000 | ||
232 | 2013.06.07 04:19 | close | 117 | 0.02 | 0.92592 | 0.00000 | 0.00000 | 6.30 | 10477.45 |
233 | 2013.06.07 04:19 | close | 116 | 0.01 | 0.92592 | 0.00000 | 0.92236 | 0.99 | 10478.44 |
234 | 2013.06.10 07:06 | close | 118 | 0.03 | 0.93861 | 0.00000 | 0.00000 | 27.91 | 10506.35 |
235 | 2013.06.10 07:06 | close | 115 | 0.02 | 0.93861 | 0.00000 | 0.00000 | -7.14 | 10499.21 |
236 | 2013.06.10 07:06 | close | 111 | 0.01 | 0.93861 | 0.00000 | 0.95286 | -9.42 | 10489.79 |
237 | 2013.06.11 00:30 | buy | 119 | 0.01 | 0.93418 | 0.00000 | 0.93968 | ||
238 | 2013.06.12 15:00 | sell | 120 | 0.01 | 0.92016 | 0.00000 | 0.91566 | ||
239 | 2013.06.12 15:05 | sell | 121 | 0.02 | 0.92216 | 0.00000 | 0.00000 | ||
240 | 2013.06.12 15:54 | close | 121 | 0.02 | 0.91924 | 0.00000 | 0.00000 | 6.35 | 10496.14 |
241 | 2013.06.12 15:54 | close | 120 | 0.01 | 0.91924 | 0.00000 | 0.91566 | 1.00 | 10497.14 |
242 | 2013.06.12 21:30 | buy | 122 | 0.02 | 0.92096 | 0.00000 | 0.00000 | ||
243 | 2013.06.13 18:30 | sell | 123 | 0.01 | 0.92243 | 0.00000 | 0.91793 | ||
244 | 2013.06.18 09:02 | t/p | 123 | 0.01 | 0.91793 | 0.00000 | 0.91793 | 4.82 | 10501.96 |
245 | 2013.06.18 11:00 | sell | 124 | 0.01 | 0.91987 | 0.00000 | 0.91537 | ||
246 | 2013.06.18 13:49 | buy | 125 | 0.03 | 0.91896 | 0.00000 | 0.00000 | ||
247 | 2013.06.19 18:07 | close | 125 | 0.03 | 0.92399 | 0.00000 | 0.00000 | 16.29 | 10518.24 |
248 | 2013.06.19 18:07 | close | 122 | 0.02 | 0.92399 | 0.00000 | 0.00000 | 6.35 | 10524.59 |
249 | 2013.06.19 18:07 | close | 119 | 0.01 | 0.92399 | 0.00000 | 0.93968 | -11.15 | 10513.44 |
250 | 2013.06.19 19:00 | buy | 126 | 0.01 | 0.93003 | 0.00000 | 0.93553 | ||
251 | 2013.06.20 00:30 | sell | 127 | 0.02 | 0.92877 | 0.00000 | 0.00000 | ||
252 | 2013.06.20 09:48 | t/p | 126 | 0.01 | 0.93553 | 0.00000 | 0.93553 | 5.84 | 10519.28 |
253 | 2013.06.21 01:00 | buy | 128 | 0.01 | 0.92697 | 0.00000 | 0.93247 | ||
254 | 2013.06.21 12:35 | t/p | 128 | 0.01 | 0.93247 | 0.00000 | 0.93247 | 5.90 | 10525.18 |
255 | 2013.06.24 18:30 | buy | 129 | 0.01 | 0.93229 | 0.00000 | 0.93779 | ||
256 | 2013.06.25 12:38 | t/p | 129 | 0.01 | 0.93779 | 0.00000 | 0.93779 | 5.86 | 10531.03 |
257 | 2013.06.25 18:00 | sell | 130 | 0.03 | 0.93821 | 0.00000 | 0.00000 | ||
258 | 2013.06.27 09:30 | buy | 131 | 0.01 | 0.94466 | 0.00000 | 0.95016 | ||
259 | 2013.06.27 15:00 | sell | 132 | 0.05 | 0.94864 | 0.00000 | 0.00000 | ||
260 | 2013.07.01 14:00 | t/p | 131 | 0.01 | 0.95016 | 0.00000 | 0.95016 | 5.76 | 10536.79 |
261 | 2013.07.02 03:30 | buy | 133 | 0.01 | 0.94545 | 0.00000 | 0.95095 | ||
262 | 2013.07.02 12:30 | t/p | 133 | 0.01 | 0.95095 | 0.00000 | 0.95095 | 5.78 | 10542.57 |
263 | 2013.07.03 19:00 | buy | 134 | 0.01 | 0.94800 | 0.00000 | 0.95350 | ||
264 | 2013.07.04 12:39 | t/p | 134 | 0.01 | 0.95350 | 0.00000 | 0.95350 | 5.73 | 10548.30 |
265 | 2013.07.04 13:00 | sell | 135 | 0.08 | 0.95661 | 0.00000 | 0.00000 | ||
266 | 2013.07.04 13:30 | buy | 136 | 0.01 | 0.95514 | 0.00000 | 0.96064 | ||
267 | 2013.07.05 12:30 | t/p | 136 | 0.01 | 0.96064 | 0.00000 | 0.96064 | 5.72 | 10554.01 |
268 | 2013.07.08 20:30 | buy | 137 | 0.01 | 0.96378 | 0.00000 | 0.96928 | ||
269 | 2013.07.09 09:30 | sell | 138 | 0.12 | 0.96685 | 0.00000 | 0.00000 | ||
270 | 2013.07.09 14:01 | t/p | 137 | 0.01 | 0.96928 | 0.00000 | 0.96928 | 5.66 | 10559.67 |
271 | 2013.07.10 14:00 | buy | 139 | 0.01 | 0.97056 | 0.00000 | 0.97606 | ||
272 | 2013.07.10 21:43 | close | 138 | 0.12 | 0.95378 | 0.00000 | 0.00000 | 164.12 | 10723.79 |
273 | 2013.07.10 21:43 | close | 135 | 0.08 | 0.95378 | 0.00000 | 0.00000 | 22.88 | 10746.67 |
274 | 2013.07.10 21:43 | close | 132 | 0.05 | 0.95378 | 0.00000 | 0.00000 | -28.42 | 10718.25 |
275 | 2013.07.10 21:43 | close | 130 | 0.03 | 0.95378 | 0.00000 | 0.00000 | -50.17 | 10668.08 |
276 | 2013.07.10 21:43 | close | 127 | 0.02 | 0.95378 | 0.00000 | 0.00000 | -53.40 | 10614.67 |
277 | 2013.07.10 21:43 | close | 124 | 0.01 | 0.95378 | 0.00000 | 0.91537 | -36.14 | 10578.53 |
278 | 2013.07.10 23:00 | sell | 140 | 0.01 | 0.94349 | 0.00000 | 0.93899 | ||
279 | 2013.07.10 23:07 | sell | 141 | 0.02 | 0.94554 | 0.00000 | 0.00000 | ||
280 | 2013.07.11 01:30 | buy | 142 | 0.02 | 0.94976 | 0.00000 | 0.00000 | ||
281 | 2013.07.11 04:25 | close | 141 | 0.02 | 0.94259 | 0.00000 | 0.00000 | 6.10 | 10584.63 |
282 | 2013.07.11 04:25 | close | 140 | 0.01 | 0.94259 | 0.00000 | 0.93899 | 0.87 | 10585.50 |
283 | 2013.07.11 20:30 | sell | 143 | 0.01 | 0.94677 | 0.00000 | 0.94227 | ||
284 | 2013.07.11 22:30 | buy | 144 | 0.03 | 0.94738 | 0.00000 | 0.00000 | ||
285 | 2013.07.15 14:00 | sell | 145 | 0.02 | 0.95005 | 0.00000 | 0.00000 | ||
286 | 2013.07.16 07:17 | close | 145 | 0.02 | 0.94671 | 0.00000 | 0.00000 | 7.01 | 10592.51 |
287 | 2013.07.16 07:17 | close | 143 | 0.01 | 0.94671 | 0.00000 | 0.94227 | -0.02 | 10592.49 |
288 | 2013.07.16 12:00 | sell | 146 | 0.01 | 0.94301 | 0.00000 | 0.93851 | ||
289 | 2013.07.16 14:00 | buy | 147 | 0.05 | 0.94253 | 0.00000 | 0.00000 | ||
290 | 2013.07.16 19:43 | t/p | 146 | 0.01 | 0.93851 | 0.00000 | 0.93851 | 4.80 | 10597.29 |
291 | 2013.07.17 11:30 | sell | 148 | 0.01 | 0.93967 | 0.00000 | 0.93517 | ||
292 | 2013.07.18 01:30 | sell | 149 | 0.02 | 0.94168 | 0.00000 | 0.00000 | ||
293 | 2013.07.22 00:08 | close | 149 | 0.02 | 0.93876 | 0.00000 | 0.00000 | 6.11 | 10603.40 |
294 | 2013.07.22 00:08 | close | 148 | 0.01 | 0.93876 | 0.00000 | 0.93517 | 0.84 | 10604.24 |
295 | 2013.07.23 15:30 | sell | 150 | 0.01 | 0.93604 | 0.00000 | 0.93154 | ||
296 | 2013.07.24 01:00 | buy | 151 | 0.08 | 0.93494 | 0.00000 | 0.00000 | ||
297 | 2013.07.25 17:28 | t/p | 150 | 0.01 | 0.93154 | 0.00000 | 0.93154 | 4.72 | 10608.96 |
298 | 2013.07.25 19:30 | buy | 152 | 0.12 | 0.93012 | 0.00000 | 0.00000 | ||
299 | 2013.07.29 17:00 | sell | 153 | 0.01 | 0.93102 | 0.00000 | 0.92652 | ||
300 | 2013.07.31 08:37 | t/p | 153 | 0.01 | 0.92652 | 0.00000 | 0.92652 | 4.81 | 10613.77 |
301 | 2013.07.31 09:00 | sell | 154 | 0.01 | 0.92616 | 0.00000 | 0.92166 | ||
302 | 2013.07.31 11:59 | buy | 155 | 0.18 | 0.92812 | 0.00000 | 0.00000 | ||
303 | 2013.07.31 23:34 | buy | 156 | 0.27 | 0.92612 | 0.00000 | 0.00000 | ||
304 | 2013.08.01 12:30 | sell | 157 | 0.02 | 0.93037 | 0.00000 | 0.00000 | ||
305 | 2013.08.01 12:31 | close | 156 | 0.27 | 0.93196 | 0.00000 | 0.00000 | 167.98 | 10781.75 |
306 | 2013.08.01 12:31 | close | 155 | 0.18 | 0.93196 | 0.00000 | 0.00000 | 73.36 | 10855.11 |
307 | 2013.08.01 12:31 | close | 152 | 0.12 | 0.93196 | 0.00000 | 0.00000 | 22.43 | 10877.54 |
308 | 2013.08.01 12:31 | close | 151 | 0.08 | 0.93196 | 0.00000 | 0.00000 | -26.78 | 10850.76 |
309 | 2013.08.01 12:31 | close | 147 | 0.05 | 0.93196 | 0.00000 | 0.00000 | -58.06 | 10792.70 |
310 | 2013.08.01 12:31 | close | 144 | 0.03 | 0.93196 | 0.00000 | 0.00000 | -50.58 | 10742.12 |
311 | 2013.08.01 12:31 | close | 142 | 0.02 | 0.93196 | 0.00000 | 0.00000 | -38.83 | 10703.29 |
312 | 2013.08.01 12:31 | close | 139 | 0.01 | 0.93196 | 0.00000 | 0.97606 | -41.78 | 10661.51 |
313 | 2013.08.01 12:31 | sell | 158 | 0.03 | 0.93237 | 0.00000 | 0.00000 | ||
314 | 2013.08.02 14:28 | close | 158 | 0.03 | 0.92917 | 0.00000 | 0.00000 | 10.25 | 10671.76 |
315 | 2013.08.02 14:28 | close | 157 | 0.02 | 0.92917 | 0.00000 | 0.00000 | 2.53 | 10674.29 |
316 | 2013.08.02 14:28 | close | 154 | 0.01 | 0.92917 | 0.00000 | 0.92166 | -3.35 | 10670.94 |
317 | 2013.08.05 17:30 | sell | 159 | 0.01 | 0.92804 | 0.00000 | 0.92354 | ||
318 | 2013.08.06 01:30 | buy | 160 | 0.01 | 0.92672 | 0.00000 | 0.93222 | ||
319 | 2013.08.07 14:10 | t/p | 159 | 0.01 | 0.92354 | 0.00000 | 0.92354 | 4.82 | 10675.76 |
320 | 2013.08.07 20:30 | buy | 161 | 0.02 | 0.92161 | 0.00000 | 0.00000 | ||
321 | 2013.08.12 08:07 | close | 161 | 0.02 | 0.92607 | 0.00000 | 0.00000 | 9.48 | 10685.24 |
322 | 2013.08.12 08:07 | close | 160 | 0.01 | 0.92607 | 0.00000 | 0.93222 | -0.79 | 10684.45 |
323 | 2013.08.13 03:00 | buy | 162 | 0.01 | 0.92627 | 0.00000 | 0.93177 | ||
324 | 2013.08.13 06:30 | sell | 163 | 0.01 | 0.92634 | 0.00000 | 0.92184 | ||
325 | 2013.08.13 12:31 | t/p | 162 | 0.01 | 0.93177 | 0.00000 | 0.93177 | 5.90 | 10690.35 |
326 | 2013.08.13 13:30 | buy | 164 | 0.01 | 0.93347 | 0.00000 | 0.93897 | ||
327 | 2013.08.13 16:00 | sell | 165 | 0.02 | 0.93405 | 0.00000 | 0.00000 | ||
328 | 2013.08.15 12:37 | t/p | 164 | 0.01 | 0.93897 | 0.00000 | 0.93897 | 5.80 | 10696.15 |
329 | 2013.08.15 17:14 | close | 165 | 0.02 | 0.92919 | 0.00000 | 0.00000 | 10.25 | 10706.39 |
330 | 2013.08.15 17:14 | close | 163 | 0.01 | 0.92919 | 0.00000 | 0.92184 | -3.18 | 10703.21 |
331 | 2013.08.15 17:30 | sell | 166 | 0.01 | 0.93004 | 0.00000 | 0.92554 | ||
332 | 2013.08.15 17:44 | t/p | 166 | 0.01 | 0.92554 | 0.00000 | 0.92554 | 4.86 | 10708.07 |
333 | 2013.08.15 17:44 | sell | 167 | 0.01 | 0.92526 | 0.00000 | 0.92076 | ||
334 | 2013.08.16 00:30 | buy | 168 | 0.01 | 0.92636 | 0.00000 | 0.93186 | ||
335 | 2013.08.19 18:00 | buy | 169 | 0.02 | 0.92339 | 0.00000 | 0.00000 | ||
336 | 2013.08.20 08:05 | t/p | 167 | 0.01 | 0.92076 | 0.00000 | 0.92076 | 4.81 | 10712.88 |
337 | 2013.08.21 15:00 | sell | 170 | 0.01 | 0.92040 | 0.00000 | 0.91590 | ||
338 | 2013.08.22 09:53 | close | 169 | 0.02 | 0.92714 | 0.00000 | 0.00000 | 7.94 | 10720.82 |
339 | 2013.08.22 09:53 | close | 168 | 0.01 | 0.92714 | 0.00000 | 0.93186 | 0.75 | 10721.57 |
340 | 2013.08.23 01:00 | buy | 171 | 0.01 | 0.92457 | 0.00000 | 0.93007 | ||
341 | 2013.08.23 10:30 | sell | 172 | 0.02 | 0.92428 | 0.00000 | 0.00000 | ||
342 | 2013.08.23 14:41 | close | 172 | 0.02 | 0.92074 | 0.00000 | 0.00000 | 7.69 | 10729.26 |
343 | 2013.08.23 14:41 | close | 170 | 0.01 | 0.92074 | 0.00000 | 0.91590 | -0.48 | 10728.79 |
344 | 2013.08.26 13:00 | sell | 173 | 0.01 | 0.92236 | 0.00000 | 0.91786 | ||
345 | 2013.08.27 04:00 | buy | 174 | 0.02 | 0.92214 | 0.00000 | 0.00000 | ||
346 | 2013.08.27 13:40 | t/p | 173 | 0.01 | 0.91786 | 0.00000 | 0.91786 | 4.87 | 10733.66 |
347 | 2013.08.27 16:00 | sell | 175 | 0.01 | 0.91876 | 0.00000 | 0.91426 | ||
348 | 2013.08.27 17:30 | buy | 176 | 0.03 | 0.91775 | 0.00000 | 0.00000 | ||
349 | 2013.08.28 13:37 | close | 176 | 0.03 | 0.92218 | 0.00000 | 0.00000 | 14.37 | 10748.03 |
350 | 2013.08.28 13:37 | close | 174 | 0.02 | 0.92218 | 0.00000 | 0.00000 | 0.06 | 10748.09 |
351 | 2013.08.28 13:37 | close | 171 | 0.01 | 0.92218 | 0.00000 | 0.93007 | -2.63 | 10745.45 |
352 | 2013.08.28 16:30 | sell | 177 | 0.02 | 0.92212 | 0.00000 | 0.00000 | ||
353 | 2013.08.30 15:30 | buy | 178 | 0.01 | 0.93148 | 0.00000 | 0.93698 | ||
354 | 2013.09.02 18:30 | sell | 179 | 0.03 | 0.93453 | 0.00000 | 0.00000 | ||
355 | 2013.09.03 06:26 | t/p | 178 | 0.01 | 0.93698 | 0.00000 | 0.93698 | 5.84 | 10751.29 |
356 | 2013.09.04 21:30 | buy | 180 | 0.01 | 0.93561 | 0.00000 | 0.94111 | ||
357 | 2013.09.05 07:37 | t/p | 180 | 0.01 | 0.94111 | 0.00000 | 0.94111 | 5.80 | 10757.09 |
358 | 2013.09.05 10:30 | sell | 181 | 0.05 | 0.93754 | 0.00000 | 0.00000 | ||
359 | 2013.09.09 16:07 | close | 181 | 0.05 | 0.93108 | 0.00000 | 0.00000 | 34.42 | 10791.51 |
360 | 2013.09.09 16:07 | close | 179 | 0.03 | 0.93108 | 0.00000 | 0.00000 | 10.56 | 10802.07 |
361 | 2013.09.09 16:07 | close | 177 | 0.02 | 0.93108 | 0.00000 | 0.00000 | -19.89 | 10782.17 |
362 | 2013.09.09 16:07 | close | 175 | 0.01 | 0.93108 | 0.00000 | 0.91426 | -13.58 | 10768.60 |
363 | 2013.09.10 15:30 | sell | 182 | 0.01 | 0.93491 | 0.00000 | 0.93041 | ||
364 | 2013.09.11 17:11 | t/p | 182 | 0.01 | 0.93041 | 0.00000 | 0.93041 | 4.81 | 10773.41 |
365 | 2013.09.11 19:00 | buy | 183 | 0.01 | 0.93029 | 0.00000 | 0.93579 | ||
366 | 2013.09.12 15:30 | sell | 184 | 0.01 | 0.92823 | 0.00000 | 0.92373 | ||
367 | 2013.09.13 06:30 | sell | 185 | 0.02 | 0.93298 | 0.00000 | 0.00000 | ||
368 | 2013.09.13 12:31 | close | 185 | 0.02 | 0.92915 | 0.00000 | 0.00000 | 8.24 | 10781.65 |
369 | 2013.09.13 12:31 | close | 184 | 0.01 | 0.92915 | 0.00000 | 0.92373 | -1.02 | 10780.63 |
370 | 2013.09.16 01:00 | buy | 186 | 0.02 | 0.92417 | 0.00000 | 0.00000 | ||
371 | 2013.09.16 21:00 | sell | 187 | 0.01 | 0.92724 | 0.00000 | 0.92274 | ||
372 | 2013.09.18 17:59 | t/p | 187 | 0.01 | 0.92274 | 0.00000 | 0.92274 | 4.83 | 10785.46 |
373 | 2013.09.18 23:30 | buy | 188 | 0.03 | 0.91316 | 0.00000 | 0.00000 | ||
374 | 2013.09.22 21:30 | sell | 189 | 0.01 | 0.90900 | 0.00000 | 0.90450 | ||
375 | 2013.09.22 23:00 | buy | 190 | 0.05 | 0.91053 | 0.00000 | 0.00000 | ||
376 | 2013.09.24 15:30 | sell | 191 | 0.02 | 0.91175 | 0.00000 | 0.00000 | ||
377 | 2013.09.25 15:32 | close | 191 | 0.02 | 0.90858 | 0.00000 | 0.00000 | 6.93 | 10792.39 |
378 | 2013.09.25 15:32 | close | 189 | 0.01 | 0.90858 | 0.00000 | 0.90450 | 0.38 | 10792.77 |
379 | 2013.09.26 13:30 | sell | 192 | 0.01 | 0.91098 | 0.00000 | 0.90648 | ||
380 | 2013.09.27 10:54 | t/p | 192 | 0.01 | 0.90648 | 0.00000 | 0.90648 | 4.94 | 10797.71 |
381 | 2013.09.27 11:00 | buy | 193 | 0.08 | 0.90675 | 0.00000 | 0.00000 | ||
382 | 2013.09.27 11:30 | sell | 194 | 0.01 | 0.90604 | 0.00000 | 0.90154 | ||
383 | 2013.09.27 14:30 | buy | 195 | 0.12 | 0.90410 | 0.00000 | 0.00000 | ||
384 | 2013.10.01 06:42 | t/p | 194 | 0.01 | 0.90154 | 0.00000 | 0.90154 | 4.94 | 10802.65 |
385 | 2013.10.01 21:00 | sell | 196 | 0.01 | 0.90540 | 0.00000 | 0.90090 | ||
386 | 2013.10.02 12:46 | t/p | 196 | 0.01 | 0.90090 | 0.00000 | 0.90090 | 4.97 | 10807.62 |
387 | 2013.10.03 17:00 | sell | 197 | 0.01 | 0.89936 | 0.00000 | 0.89486 | ||
388 | 2013.10.03 20:00 | buy | 198 | 0.18 | 0.89958 | 0.00000 | 0.00000 | ||
389 | 2013.10.04 16:20 | close | 198 | 0.18 | 0.90622 | 0.00000 | 0.00000 | 131.62 | 10939.24 |
390 | 2013.10.04 16:20 | close | 195 | 0.12 | 0.90622 | 0.00000 | 0.00000 | 26.81 | 10966.05 |
391 | 2013.10.04 16:20 | close | 193 | 0.08 | 0.90622 | 0.00000 | 0.00000 | -5.52 | 10960.53 |
392 | 2013.10.04 16:20 | close | 190 | 0.05 | 0.90622 | 0.00000 | 0.00000 | -24.83 | 10935.70 |
393 | 2013.10.04 16:20 | close | 188 | 0.03 | 0.90622 | 0.00000 | 0.00000 | -23.78 | 10911.93 |
394 | 2013.10.04 16:20 | close | 186 | 0.02 | 0.90622 | 0.00000 | 0.00000 | -40.22 | 10871.71 |
395 | 2013.10.04 16:20 | close | 183 | 0.01 | 0.90622 | 0.00000 | 0.93579 | -26.93 | 10844.77 |
396 | 2013.10.08 21:30 | buy | 199 | 0.01 | 0.90399 | 0.00000 | 0.90949 | ||
397 | 2013.10.09 08:07 | t/p | 199 | 0.01 | 0.90949 | 0.00000 | 0.90949 | 6.04 | 10850.81 |
398 | 2013.10.09 11:30 | sell | 200 | 0.02 | 0.91028 | 0.00000 | 0.00000 | ||
399 | 2013.10.10 18:00 | buy | 201 | 0.01 | 0.91144 | 0.00000 | 0.91694 | ||
400 | 2013.10.11 12:30 | buy | 202 | 0.02 | 0.90793 | 0.00000 | 0.00000 | ||
401 | 2013.10.11 16:22 | close | 202 | 0.02 | 0.91185 | 0.00000 | 0.00000 | 8.60 | 10859.41 |
402 | 2013.10.11 16:22 | close | 201 | 0.01 | 0.91185 | 0.00000 | 0.91694 | 0.44 | 10859.84 |
403 | 2013.10.14 08:00 | buy | 203 | 0.01 | 0.91105 | 0.00000 | 0.91655 | ||
404 | 2013.10.15 10:09 | t/p | 203 | 0.01 | 0.91655 | 0.00000 | 0.91655 | 5.99 | 10865.83 |
405 | 2013.10.15 11:30 | buy | 204 | 0.01 | 0.91653 | 0.00000 | 0.92203 | ||
406 | 2013.10.15 14:30 | sell | 205 | 0.03 | 0.91610 | 0.00000 | 0.00000 | ||
407 | 2013.10.17 07:20 | close | 205 | 0.03 | 0.90987 | 0.00000 | 0.00000 | 20.22 | 10886.05 |
408 | 2013.10.17 07:20 | close | 200 | 0.02 | 0.90987 | 0.00000 | 0.00000 | 0.36 | 10886.41 |
409 | 2013.10.17 07:20 | close | 197 | 0.01 | 0.90987 | 0.00000 | 0.89486 | -11.92 | 10874.49 |
410 | 2013.10.17 12:00 | buy | 206 | 0.02 | 0.90398 | 0.00000 | 0.00000 | ||
411 | 2013.10.17 12:15 | buy | 207 | 0.03 | 0.90197 | 0.00000 | 0.00000 | ||
412 | 2013.10.21 07:00 | sell | 208 | 0.01 | 0.90284 | 0.00000 | 0.89834 | ||
413 | 2013.10.22 12:30 | t/p | 208 | 0.01 | 0.89834 | 0.00000 | 0.89834 | 4.98 | 10879.47 |
414 | 2013.10.22 19:30 | buy | 209 | 0.05 | 0.89478 | 0.00000 | 0.00000 | ||
415 | 2013.10.23 17:00 | sell | 210 | 0.01 | 0.89144 | 0.00000 | 0.88694 | ||
416 | 2013.10.23 17:30 | buy | 211 | 0.08 | 0.89216 | 0.00000 | 0.00000 | ||
417 | 2013.10.28 12:30 | sell | 212 | 0.02 | 0.89489 | 0.00000 | 0.00000 | ||
418 | 2013.10.29 08:59 | close | 211 | 0.08 | 0.89803 | 0.00000 | 0.00000 | 51.57 | 10931.04 |
419 | 2013.10.29 08:59 | close | 209 | 0.05 | 0.89803 | 0.00000 | 0.00000 | 17.58 | 10948.62 |
420 | 2013.10.29 08:59 | close | 207 | 0.03 | 0.89803 | 0.00000 | 0.00000 | -13.61 | 10935.01 |
421 | 2013.10.29 08:59 | close | 206 | 0.02 | 0.89803 | 0.00000 | 0.00000 | -13.55 | 10921.46 |
422 | 2013.10.29 08:59 | close | 204 | 0.01 | 0.89803 | 0.00000 | 0.92203 | -20.81 | 10900.65 |
423 | 2013.10.30 17:30 | buy | 213 | 0.01 | 0.89695 | 0.00000 | 0.90245 | ||
424 | 2013.10.31 03:30 | sell | 214 | 0.03 | 0.90098 | 0.00000 | 0.00000 | ||
425 | 2013.10.31 10:19 | t/p | 213 | 0.01 | 0.90245 | 0.00000 | 0.90245 | 6.05 | 10906.69 |
426 | 2013.11.04 22:00 | buy | 215 | 0.01 | 0.90999 | 0.00000 | 0.91549 | ||
427 | 2013.11.05 13:00 | sell | 216 | 0.05 | 0.91119 | 0.00000 | 0.00000 | ||
428 | 2013.11.07 12:45 | t/p | 215 | 0.01 | 0.91549 | 0.00000 | 0.91549 | 5.94 | 10912.63 |
429 | 2013.11.07 17:30 | sell | 217 | 0.08 | 0.91773 | 0.00000 | 0.00000 | ||
430 | 2013.11.08 15:30 | buy | 218 | 0.01 | 0.92461 | 0.00000 | 0.93011 | ||
431 | 2013.11.08 15:59 | buy | 219 | 0.02 | 0.92261 | 0.00000 | 0.00000 | ||
432 | 2013.11.11 17:00 | buy | 220 | 0.03 | 0.91973 | 0.00000 | 0.00000 | ||
433 | 2013.11.12 10:30 | sell | 221 | 0.12 | 0.92045 | 0.00000 | 0.00000 | ||
434 | 2013.11.12 19:30 | buy | 222 | 0.05 | 0.91768 | 0.00000 | 0.00000 | ||
435 | 2013.11.13 21:50 | close | 221 | 0.12 | 0.91303 | 0.00000 | 0.00000 | 97.20 | 11009.83 |
436 | 2013.11.13 21:50 | close | 217 | 0.08 | 0.91303 | 0.00000 | 0.00000 | 40.32 | 11050.15 |
437 | 2013.11.13 21:50 | close | 216 | 0.05 | 0.91303 | 0.00000 | 0.00000 | -11.15 | 11039.00 |
438 | 2013.11.13 21:50 | close | 214 | 0.03 | 0.91303 | 0.00000 | 0.00000 | -40.47 | 10998.53 |
439 | 2013.11.13 21:50 | close | 212 | 0.02 | 0.91303 | 0.00000 | 0.00000 | -40.60 | 10957.93 |
440 | 2013.11.13 21:50 | close | 210 | 0.01 | 0.91303 | 0.00000 | 0.88694 | -24.21 | 10933.72 |
441 | 2013.11.14 01:00 | buy | 223 | 0.08 | 0.91448 | 0.00000 | 0.00000 | ||
442 | 2013.11.14 11:15 | close | 223 | 0.08 | 0.91865 | 0.00000 | 0.00000 | 36.31 | 10970.03 |
443 | 2013.11.14 11:15 | close | 222 | 0.05 | 0.91865 | 0.00000 | 0.00000 | 4.98 | 10975.01 |
444 | 2013.11.14 11:15 | close | 220 | 0.03 | 0.91865 | 0.00000 | 0.00000 | -3.75 | 10971.26 |
445 | 2013.11.14 11:15 | close | 219 | 0.02 | 0.91865 | 0.00000 | 0.00000 | -8.80 | 10962.46 |
446 | 2013.11.14 11:15 | close | 218 | 0.01 | 0.91865 | 0.00000 | 0.93011 | -6.58 | 10955.88 |
447 | 2013.11.14 15:00 | sell | 224 | 0.01 | 0.91666 | 0.00000 | 0.91216 | ||
448 | 2013.11.15 01:00 | buy | 225 | 0.01 | 0.91773 | 0.00000 | 0.92323 | ||
449 | 2013.11.18 09:19 | t/p | 224 | 0.01 | 0.91216 | 0.00000 | 0.91216 | 4.88 | 10960.75 |
450 | 2013.11.19 16:00 | sell | 226 | 0.01 | 0.91186 | 0.00000 | 0.90736 | ||
451 | 2013.11.19 23:30 | buy | 227 | 0.02 | 0.90919 | 0.00000 | 0.00000 | ||
452 | 2013.11.20 15:35 | close | 227 | 0.02 | 0.91479 | 0.00000 | 0.00000 | 12.21 | 10972.96 |
453 | 2013.11.20 15:35 | close | 225 | 0.01 | 0.91479 | 0.00000 | 0.92323 | -3.25 | 10969.71 |
454 | 2013.11.20 21:30 | sell | 228 | 0.02 | 0.91647 | 0.00000 | 0.00000 | ||
455 | 2013.11.21 19:30 | buy | 229 | 0.01 | 0.91547 | 0.00000 | 0.92097 | ||
456 | 2013.11.22 08:05 | close | 228 | 0.02 | 0.91268 | 0.00000 | 0.00000 | 8.10 | 10977.80 |
457 | 2013.11.22 08:05 | close | 226 | 0.01 | 0.91268 | 0.00000 | 0.90736 | -1.03 | 10976.77 |
458 | 2013.12.02 02:00 | sell | 230 | 0.01 | 0.90484 | 0.00000 | 0.90034 | ||
459 | 2013.12.02 10:30 | buy | 231 | 0.02 | 0.90915 | 0.00000 | 0.00000 | ||
460 | 2013.12.02 15:30 | sell | 232 | 0.02 | 0.90788 | 0.00000 | 0.00000 | ||
461 | 2013.12.03 13:17 | close | 232 | 0.02 | 0.90462 | 0.00000 | 0.00000 | 7.16 | 10983.93 |
462 | 2013.12.03 13:17 | close | 230 | 0.01 | 0.90462 | 0.00000 | 0.90034 | 0.21 | 10984.14 |
463 | 2013.12.03 15:30 | buy | 233 | 0.03 | 0.90522 | 0.00000 | 0.00000 | ||
464 | 2013.12.04 12:00 | sell | 234 | 0.01 | 0.90269 | 0.00000 | 0.89819 | ||
465 | 2013.12.04 22:00 | buy | 235 | 0.05 | 0.90252 | 0.00000 | 0.00000 | ||
466 | 2013.12.05 15:45 | t/p | 234 | 0.01 | 0.89819 | 0.00000 | 0.89819 | 4.93 | 10989.07 |
467 | 2013.12.05 19:00 | sell | 236 | 0.01 | 0.89700 | 0.00000 | 0.89250 | ||
468 | 2013.12.05 21:00 | buy | 237 | 0.08 | 0.89666 | 0.00000 | 0.00000 | ||
469 | 2013.12.06 20:22 | t/p | 236 | 0.01 | 0.89250 | 0.00000 | 0.89250 | 5.01 | 10994.08 |
470 | 2013.12.11 15:00 | sell | 238 | 0.01 | 0.88585 | 0.00000 | 0.88135 | ||
471 | 2013.12.11 19:30 | buy | 239 | 0.12 | 0.88625 | 0.00000 | 0.00000 | ||
472 | 2013.12.12 20:30 | sell | 240 | 0.02 | 0.88989 | 0.00000 | 0.00000 | ||
473 | 2013.12.16 10:31 | close | 240 | 0.02 | 0.88629 | 0.00000 | 0.00000 | 8.01 | 11002.10 |
474 | 2013.12.16 10:31 | close | 238 | 0.01 | 0.88629 | 0.00000 | 0.88135 | -0.63 | 11001.46 |
475 | 2013.12.17 04:00 | sell | 241 | 0.01 | 0.88688 | 0.00000 | 0.88238 | ||
476 | 2013.12.19 12:59 | close | 239 | 0.12 | 0.89674 | 0.00000 | 0.00000 | 138.58 | 11140.04 |
477 | 2013.12.19 12:59 | close | 237 | 0.08 | 0.89674 | 0.00000 | 0.00000 | -0.97 | 11139.08 |
478 | 2013.12.19 12:59 | close | 235 | 0.05 | 0.89674 | 0.00000 | 0.00000 | -33.50 | 11105.57 |
479 | 2013.12.19 12:59 | close | 233 | 0.03 | 0.89674 | 0.00000 | 0.00000 | -29.18 | 11076.39 |
480 | 2013.12.19 12:59 | close | 231 | 0.02 | 0.89674 | 0.00000 | 0.00000 | -28.25 | 11048.14 |
481 | 2013.12.19 12:59 | close | 229 | 0.01 | 0.89674 | 0.00000 | 0.92097 | -21.31 | 11026.84 |
482 | 2013.12.23 14:30 | sell | 242 | 0.02 | 0.89469 | 0.00000 | 0.00000 | ||
483 | 2013.12.23 18:30 | buy | 243 | 0.01 | 0.89426 | 0.00000 | 0.89976 | ||
484 | 2013.12.27 08:21 | close | 242 | 0.02 | 0.88984 | 0.00000 | 0.00000 | 10.58 | 11037.41 |
485 | 2013.12.27 08:21 | close | 241 | 0.01 | 0.88984 | 0.00000 | 0.88238 | -3.65 | 11033.76 |
486 | 2013.12.27 11:00 | buy | 244 | 0.02 | 0.88730 | 0.00000 | 0.00000 | ||
487 | 2013.12.27 19:59 | close | 244 | 0.02 | 0.89238 | 0.00000 | 0.00000 | 11.39 | 11045.15 |
488 | 2013.12.27 19:59 | close | 243 | 0.01 | 0.89238 | 0.00000 | 0.89976 | -2.20 | 11042.95 |
489 | 2013.12.30 03:30 | sell | 245 | 0.01 | 0.89202 | 0.00000 | 0.88752 | ||
490 | 2013.12.30 15:55 | t/p | 245 | 0.01 | 0.88752 | 0.00000 | 0.88752 | 5.07 | 11048.02 |
491 | 2013.12.30 19:30 | buy | 246 | 0.01 | 0.88806 | 0.00000 | 0.89356 | ||
492 | 2013.12.31 14:30 | sell | 247 | 0.01 | 0.89147 | 0.00000 | 0.88697 | ||
493 | 2014.01.02 04:47 | t/p | 246 | 0.01 | 0.89356 | 0.00000 | 0.89356 | 6.09 | 11054.11 |
494 | 2014.01.06 21:00 | buy | 248 | 0.01 | 0.90390 | 0.00000 | 0.90940 | ||
495 | 2014.01.07 09:30 | sell | 249 | 0.02 | 0.90699 | 0.00000 | 0.00000 | ||
496 | 2014.01.07 15:08 | t/p | 248 | 0.01 | 0.90940 | 0.00000 | 0.90940 | 6.04 | 11060.14 |
497 | 2014.01.09 14:30 | buy | 250 | 0.01 | 0.91049 | 0.00000 | 0.91599 | ||
498 | 2014.01.13 19:25 | close | 249 | 0.02 | 0.89957 | 0.00000 | 0.00000 | 16.18 | 11076.32 |
499 | 2014.01.13 19:25 | close | 247 | 0.01 | 0.89957 | 0.00000 | 0.88697 | -9.35 | 11066.97 |
500 | 2014.01.14 01:00 | buy | 251 | 0.02 | 0.89977 | 0.00000 | 0.00000 | ||
501 | 2014.01.14 15:30 | sell | 252 | 0.01 | 0.90122 | 0.00000 | 0.89672 | ||
502 | 2014.01.15 03:03 | close | 251 | 0.02 | 0.90610 | 0.00000 | 0.00000 | 13.94 | 11080.92 |
503 | 2014.01.15 03:03 | close | 250 | 0.01 | 0.90610 | 0.00000 | 0.91599 | -4.90 | 11076.02 |
504 | 2014.01.16 14:00 | buy | 253 | 0.01 | 0.90555 | 0.00000 | 0.91105 | ||
505 | 2014.01.16 14:30 | sell | 254 | 0.02 | 0.90537 | 0.00000 | 0.00000 | ||
506 | 2014.01.17 17:05 | t/p | 253 | 0.01 | 0.91105 | 0.00000 | 0.91105 | 6.03 | 11082.04 |
507 | 2014.01.20 17:30 | buy | 255 | 0.01 | 0.90943 | 0.00000 | 0.91493 | ||
508 | 2014.01.21 07:00 | sell | 256 | 0.03 | 0.91188 | 0.00000 | 0.00000 | ||
509 | 2014.01.21 11:49 | t/p | 255 | 0.01 | 0.91493 | 0.00000 | 0.91493 | 6.00 | 11088.04 |
510 | 2014.01.22 00:00 | buy | 257 | 0.01 | 0.91095 | 0.00000 | 0.91645 | ||
511 | 2014.01.23 08:10 | close | 256 | 0.03 | 0.90643 | 0.00000 | 0.00000 | 17.72 | 11105.75 |
512 | 2014.01.23 08:10 | close | 254 | 0.02 | 0.90643 | 0.00000 | 0.00000 | -2.71 | 11103.04 |
513 | 2014.01.23 08:10 | close | 252 | 0.01 | 0.90643 | 0.00000 | 0.89672 | -6.04 | 11097.00 |
514 | 2014.01.23 14:00 | buy | 258 | 0.02 | 0.90123 | 0.00000 | 0.00000 | ||
515 | 2014.01.27 16:00 | sell | 259 | 0.01 | 0.89638 | 0.00000 | 0.89188 | ||
516 | 2014.01.28 09:30 | buy | 260 | 0.03 | 0.89847 | 0.00000 | 0.00000 | ||
517 | 2014.01.29 18:30 | buy | 261 | 0.05 | 0.89445 | 0.00000 | 0.00000 | ||
518 | 2014.01.30 10:02 | close | 261 | 0.05 | 0.89965 | 0.00000 | 0.00000 | 28.68 | 11125.67 |
519 | 2014.01.30 10:02 | close | 260 | 0.03 | 0.89965 | 0.00000 | 0.00000 | 3.75 | 11129.42 |
520 | 2014.01.30 10:02 | close | 258 | 0.02 | 0.89965 | 0.00000 | 0.00000 | -3.72 | 11125.70 |
521 | 2014.01.30 10:02 | close | 257 | 0.01 | 0.89965 | 0.00000 | 0.91645 | -12.71 | 11112.99 |
522 | 2014.01.30 13:30 | sell | 262 | 0.02 | 0.90077 | 0.00000 | 0.00000 | ||
523 | 2014.02.03 16:30 | buy | 263 | 0.01 | 0.90144 | 0.00000 | 0.90694 | ||
524 | 2014.02.04 14:00 | sell | 264 | 0.03 | 0.90410 | 0.00000 | 0.00000 | ||
525 | 2014.02.06 13:35 | close | 264 | 0.03 | 0.90018 | 0.00000 | 0.00000 | 12.74 | 11125.73 |
526 | 2014.02.06 13:35 | close | 262 | 0.02 | 0.90018 | 0.00000 | 0.00000 | 0.94 | 11126.67 |
527 | 2014.02.06 13:35 | close | 259 | 0.01 | 0.90018 | 0.00000 | 0.89188 | -4.54 | 11122.12 |
528 | 2014.02.07 15:30 | sell | 265 | 0.01 | 0.89963 | 0.00000 | 0.89513 | ||
529 | 2014.02.09 22:31 | buy | 266 | 0.02 | 0.89872 | 0.00000 | 0.00000 | ||
530 | 2014.02.11 00:50 | t/p | 265 | 0.01 | 0.89513 | 0.00000 | 0.89513 | 4.98 | 11127.10 |
531 | 2014.02.11 23:30 | sell | 267 | 0.01 | 0.89824 | 0.00000 | 0.89374 | ||
532 | 2014.02.12 12:38 | close | 266 | 0.02 | 0.90238 | 0.00000 | 0.00000 | 8.02 | 11135.12 |
533 | 2014.02.12 12:38 | close | 263 | 0.01 | 0.90238 | 0.00000 | 0.90694 | 0.91 | 11136.03 |
534 | 2014.02.12 14:00 | buy | 268 | 0.01 | 0.90201 | 0.00000 | 0.90751 | ||
535 | 2014.02.12 17:00 | sell | 269 | 0.02 | 0.90057 | 0.00000 | 0.00000 | ||
536 | 2014.02.13 06:12 | close | 269 | 0.02 | 0.89754 | 0.00000 | 0.00000 | 6.59 | 11142.62 |
537 | 2014.02.13 06:12 | close | 267 | 0.01 | 0.89754 | 0.00000 | 0.89374 | 0.67 | 11143.29 |
538 | 2014.02.13 09:00 | buy | 270 | 0.02 | 0.89717 | 0.00000 | 0.00000 | ||
539 | 2014.02.13 09:23 | buy | 271 | 0.03 | 0.89517 | 0.00000 | 0.00000 | ||
540 | 2014.02.17 18:00 | sell | 272 | 0.01 | 0.89192 | 0.00000 | 0.88742 | ||
541 | 2014.02.18 02:00 | buy | 273 | 0.05 | 0.89257 | 0.00000 | 0.00000 | ||
542 | 2014.02.18 14:11 | t/p | 272 | 0.01 | 0.88742 | 0.00000 | 0.88742 | 5.04 | 11148.33 |
543 | 2014.02.18 17:30 | buy | 274 | 0.08 | 0.88804 | 0.00000 | 0.00000 | ||
544 | 2014.02.19 17:00 | sell | 275 | 0.01 | 0.88689 | 0.00000 | 0.88239 | ||
545 | 2014.02.20 15:30 | sell | 276 | 0.02 | 0.88948 | 0.00000 | 0.00000 | ||
546 | 2014.02.24 09:00 | close | 276 | 0.02 | 0.88636 | 0.00000 | 0.00000 | 6.93 | 11155.27 |
547 | 2014.02.24 09:00 | close | 275 | 0.01 | 0.88636 | 0.00000 | 0.88239 | 0.47 | 11155.73 |
548 | 2014.02.24 19:00 | sell | 277 | 0.01 | 0.88868 | 0.00000 | 0.88418 | ||
549 | 2014.02.26 19:00 | sell | 278 | 0.02 | 0.89194 | 0.00000 | 0.00000 | ||
550 | 2014.02.27 16:07 | close | 278 | 0.02 | 0.88860 | 0.00000 | 0.00000 | 7.36 | 11163.09 |
551 | 2014.02.27 16:07 | close | 277 | 0.01 | 0.88860 | 0.00000 | 0.88418 | -0.04 | 11163.05 |
552 | 2014.02.28 11:00 | sell | 279 | 0.01 | 0.88181 | 0.00000 | 0.87731 | ||
553 | 2014.02.28 15:30 | buy | 280 | 0.12 | 0.88136 | 0.00000 | 0.00000 | ||
554 | 2014.03.05 10:14 | close | 280 | 0.12 | 0.88882 | 0.00000 | 0.00000 | 100.18 | 11263.23 |
555 | 2014.03.05 10:14 | close | 274 | 0.08 | 0.88882 | 0.00000 | 0.00000 | 5.22 | 11268.45 |
556 | 2014.03.05 10:14 | close | 273 | 0.05 | 0.88882 | 0.00000 | 0.00000 | -22.22 | 11246.23 |
557 | 2014.03.05 10:14 | close | 271 | 0.03 | 0.88882 | 0.00000 | 0.00000 | -22.24 | 11223.99 |
558 | 2014.03.05 10:14 | close | 270 | 0.02 | 0.88882 | 0.00000 | 0.00000 | -19.33 | 11204.66 |
559 | 2014.03.05 10:14 | close | 268 | 0.01 | 0.88882 | 0.00000 | 0.90751 | -15.15 | 11189.50 |
560 | 2014.03.06 02:00 | buy | 281 | 0.01 | 0.88814 | 0.00000 | 0.89364 | ||
561 | 2014.03.06 08:30 | sell | 282 | 0.02 | 0.88834 | 0.00000 | 0.00000 | ||
562 | 2014.03.06 13:36 | close | 282 | 0.02 | 0.88390 | 0.00000 | 0.00000 | 10.05 | 11199.55 |
563 | 2014.03.06 13:36 | close | 279 | 0.01 | 0.88390 | 0.00000 | 0.87731 | -2.52 | 11197.03 |
564 | 2014.03.06 19:30 | buy | 283 | 0.02 | 0.88025 | 0.00000 | 0.00000 | ||
565 | 2014.03.10 19:00 | sell | 284 | 0.01 | 0.87828 | 0.00000 | 0.87378 | ||
566 | 2014.03.11 23:30 | buy | 285 | 0.03 | 0.87799 | 0.00000 | 0.00000 | ||
567 | 2014.03.12 16:39 | t/p | 284 | 0.01 | 0.87378 | 0.00000 | 0.87378 | 5.10 | 11202.13 |
568 | 2014.03.12 17:30 | buy | 286 | 0.05 | 0.87404 | 0.00000 | 0.00000 | ||
569 | 2014.03.14 00:30 | sell | 287 | 0.01 | 0.87507 | 0.00000 | 0.87057 | ||
570 | 2014.03.14 14:01 | t/p | 287 | 0.01 | 0.87057 | 0.00000 | 0.87057 | 5.17 | 11207.30 |
571 | 2014.03.17 12:00 | sell | 288 | 0.01 | 0.87537 | 0.00000 | 0.87087 | ||
572 | 2014.03.19 18:06 | close | 286 | 0.05 | 0.87891 | 0.00000 | 0.00000 | 27.18 | 11234.48 |
573 | 2014.03.19 18:06 | close | 285 | 0.03 | 0.87891 | 0.00000 | 0.00000 | 2.78 | 11237.26 |
574 | 2014.03.19 18:06 | close | 283 | 0.02 | 0.87891 | 0.00000 | 0.00000 | -3.38 | 11233.88 |
575 | 2014.03.19 18:06 | close | 281 | 0.01 | 0.87891 | 0.00000 | 0.89364 | -10.66 | 11223.21 |
576 | 2014.03.19 19:30 | buy | 289 | 0.01 | 0.88166 | 0.00000 | 0.88716 | ||
577 | 2014.03.19 23:30 | sell | 290 | 0.02 | 0.88145 | 0.00000 | 0.00000 | ||
578 | 2014.03.24 13:30 | sell | 291 | 0.03 | 0.88537 | 0.00000 | 0.00000 | ||
579 | 2014.03.24 17:51 | close | 291 | 0.03 | 0.88090 | 0.00000 | 0.00000 | 15.22 | 11238.43 |
580 | 2014.03.24 17:51 | close | 290 | 0.02 | 0.88090 | 0.00000 | 0.00000 | 0.98 | 11239.41 |
581 | 2014.03.24 17:51 | close | 288 | 0.01 | 0.88090 | 0.00000 | 0.87087 | -6.47 | 11232.95 |
582 | 2014.03.25 16:15 | t/p | 289 | 0.01 | 0.88716 | 0.00000 | 0.88716 | 6.11 | 11239.06 |
583 | 2014.03.25 18:00 | sell | 292 | 0.01 | 0.88270 | 0.00000 | 0.87820 | ||
584 | 2014.03.26 05:30 | buy | 293 | 0.01 | 0.88432 | 0.00000 | 0.88982 | ||
585 | 2014.03.26 12:00 | sell | 294 | 0.02 | 0.88638 | 0.00000 | 0.00000 | ||
586 | 2014.03.28 08:15 | t/p | 293 | 0.01 | 0.88982 | 0.00000 | 0.88982 | 6.12 | 11245.18 |
587 | 2014.03.30 23:00 | buy | 295 | 0.01 | 0.88738 | 0.00000 | 0.89288 | ||
588 | 2014.04.08 16:26 | close | 294 | 0.02 | 0.88290 | 0.00000 | 0.00000 | 7.18 | 11252.36 |
589 | 2014.04.08 16:26 | close | 292 | 0.01 | 0.88290 | 0.00000 | 0.87820 | -0.60 | 11251.76 |
590 | 2014.04.08 20:30 | buy | 296 | 0.02 | 0.88364 | 0.00000 | 0.00000 | ||
591 | 2014.04.09 14:30 | sell | 297 | 0.01 | 0.88208 | 0.00000 | 0.87758 | ||
592 | 2014.04.09 15:00 | buy | 298 | 0.03 | 0.88087 | 0.00000 | 0.00000 | ||
593 | 2014.04.10 10:01 | t/p | 297 | 0.01 | 0.87758 | 0.00000 | 0.87758 | 5.05 | 11256.81 |
594 | 2014.04.14 04:30 | sell | 299 | 0.01 | 0.87679 | 0.00000 | 0.87229 | ||
595 | 2014.04.20 22:00 | sell | 300 | 0.02 | 0.88315 | 0.00000 | 0.00000 | ||
596 | 2014.04.21 15:32 | close | 298 | 0.03 | 0.88471 | 0.00000 | 0.00000 | 12.48 | 11269.29 |
597 | 2014.04.21 15:32 | close | 296 | 0.02 | 0.88471 | 0.00000 | 0.00000 | 2.03 | 11271.32 |
598 | 2014.04.21 15:32 | close | 295 | 0.01 | 0.88471 | 0.00000 | 0.89288 | -3.35 | 11267.97 |
599 | 2014.04.22 15:30 | buy | 301 | 0.01 | 0.88585 | 0.00000 | 0.89135 | ||
600 | 2014.04.23 08:00 | buy | 302 | 0.02 | 0.88383 | 0.00000 | 0.00000 | ||
601 | 2014.04.23 12:00 | buy | 303 | 0.03 | 0.88178 | 0.00000 | 0.00000 | ||
602 | 2014.04.24 12:39 | close | 303 | 0.03 | 0.88497 | 0.00000 | 0.00000 | 10.68 | 11278.64 |
603 | 2014.04.24 12:39 | close | 302 | 0.02 | 0.88497 | 0.00000 | 0.00000 | 2.49 | 11281.13 |
604 | 2014.04.24 12:39 | close | 301 | 0.01 | 0.88497 | 0.00000 | 0.89135 | -1.05 | 11280.08 |
605 | 2014.04.24 22:30 | buy | 304 | 0.01 | 0.88191 | 0.00000 | 0.88741 | ||
606 | 2014.04.28 07:27 | close | 300 | 0.02 | 0.87875 | 0.00000 | 0.00000 | 9.58 | 11289.67 |
607 | 2014.04.28 07:27 | close | 299 | 0.01 | 0.87875 | 0.00000 | 0.87229 | -2.60 | 11287.06 |
608 | 2014.04.28 07:30 | sell | 305 | 0.01 | 0.87827 | 0.00000 | 0.87377 | ||
609 | 2014.04.29 10:41 | buy | 306 | 0.02 | 0.87991 | 0.00000 | 0.00000 | ||
610 | 2014.04.29 14:57 | close | 306 | 0.02 | 0.88333 | 0.00000 | 0.00000 | 7.74 | 11294.80 |
611 | 2014.04.29 14:57 | close | 304 | 0.01 | 0.88333 | 0.00000 | 0.88741 | 1.57 | 11296.37 |
612 | 2014.04.29 19:00 | sell | 307 | 0.02 | 0.88363 | 0.00000 | 0.00000 | ||
613 | 2014.04.30 13:28 | close | 307 | 0.02 | 0.87958 | 0.00000 | 0.00000 | 9.16 | 11305.52 |
614 | 2014.04.30 13:28 | close | 305 | 0.01 | 0.87958 | 0.00000 | 0.87377 | -1.54 | 11303.98 |
615 | 2014.04.30 17:00 | buy | 308 | 0.01 | 0.88058 | 0.00000 | 0.88608 | ||
616 | 2014.05.02 01:30 | sell | 309 | 0.01 | 0.87947 | 0.00000 | 0.87497 | ||
617 | 2014.05.05 00:30 | buy | 310 | 0.02 | 0.87805 | 0.00000 | 0.00000 | ||
618 | 2014.05.06 07:45 | t/p | 309 | 0.01 | 0.87497 | 0.00000 | 0.87497 | 5.09 | 11309.07 |
619 | 2014.05.06 13:30 | buy | 311 | 0.03 | 0.87346 | 0.00000 | 0.00000 | ||
620 | 2014.05.07 17:30 | sell | 312 | 0.01 | 0.87570 | 0.00000 | 0.87120 | ||
621 | 2014.05.08 12:33 | t/p | 312 | 0.01 | 0.87120 | 0.00000 | 0.87120 | 5.09 | 11314.16 |
622 | 2014.05.08 13:49 | close | 311 | 0.03 | 0.87801 | 0.00000 | 0.00000 | 15.37 | 11329.53 |
623 | 2014.05.08 13:49 | close | 310 | 0.02 | 0.87801 | 0.00000 | 0.00000 | -0.24 | 11329.29 |
624 | 2014.05.08 13:49 | close | 308 | 0.01 | 0.87801 | 0.00000 | 0.88608 | -3.08 | 11326.21 |
625 | 2014.05.08 14:00 | buy | 313 | 0.01 | 0.87847 | 0.00000 | 0.88397 | ||
626 | 2014.05.08 22:00 | sell | 314 | 0.01 | 0.88019 | 0.00000 | 0.87569 | ||
627 | 2014.05.09 11:54 | t/p | 313 | 0.01 | 0.88397 | 0.00000 | 0.88397 | 6.21 | 11332.41 |
628 | 2014.05.13 11:00 | buy | 315 | 0.01 | 0.88997 | 0.00000 | 0.89547 | ||
629 | 2014.05.13 16:30 | sell | 316 | 0.02 | 0.88994 | 0.00000 | 0.00000 | ||
630 | 2014.05.15 09:54 | t/p | 315 | 0.01 | 0.89547 | 0.00000 | 0.89547 | 6.08 | 11338.49 |
631 | 2014.05.15 14:00 | sell | 317 | 0.03 | 0.89279 | 0.00000 | 0.00000 | ||
632 | 2014.05.16 00:30 | buy | 318 | 0.01 | 0.89108 | 0.00000 | 0.89658 | ||
633 | 2014.05.23 08:35 | t/p | 318 | 0.01 | 0.89658 | 0.00000 | 0.89658 | 6.03 | 11344.52 |
634 | 2014.05.26 16:30 | buy | 319 | 0.01 | 0.89502 | 0.00000 | 0.90052 | ||
635 | 2014.05.27 16:30 | sell | 320 | 0.05 | 0.89797 | 0.00000 | 0.00000 | ||
636 | 2014.06.05 12:31 | t/p | 319 | 0.01 | 0.90052 | 0.00000 | 0.90052 | 5.93 | 11350.45 |
637 | 2014.06.05 12:31 | buy | 321 | 0.01 | 0.90076 | 0.00000 | 0.90626 | ||
638 | 2014.06.05 14:25 | close | 320 | 0.05 | 0.89236 | 0.00000 | 0.00000 | 29.96 | 11380.41 |
639 | 2014.06.05 14:25 | close | 317 | 0.03 | 0.89236 | 0.00000 | 0.00000 | -0.24 | 11380.17 |
640 | 2014.06.05 14:25 | close | 316 | 0.02 | 0.89236 | 0.00000 | 0.00000 | -6.76 | 11373.41 |
641 | 2014.06.05 14:25 | close | 314 | 0.01 | 0.89236 | 0.00000 | 0.87569 | -14.39 | 11359.02 |
642 | 2014.06.05 16:30 | sell | 322 | 0.01 | 0.89291 | 0.00000 | 0.88841 | ||
643 | 2014.06.05 22:00 | buy | 323 | 0.02 | 0.89151 | 0.00000 | 0.00000 | ||
644 | 2014.06.09 13:25 | close | 323 | 0.02 | 0.89734 | 0.00000 | 0.00000 | 12.93 | 11371.95 |
645 | 2014.06.09 13:25 | close | 321 | 0.01 | 0.89734 | 0.00000 | 0.90626 | -3.84 | 11368.11 |
646 | 2014.06.09 16:30 | sell | 324 | 0.02 | 0.89728 | 0.00000 | 0.00000 | ||
647 | 2014.06.10 11:00 | buy | 325 | 0.01 | 0.90021 | 0.00000 | 0.90571 | ||
648 | 2014.06.10 13:00 | sell | 326 | 0.03 | 0.89967 | 0.00000 | 0.00000 | ||
649 | 2014.06.13 08:01 | close | 326 | 0.03 | 0.89624 | 0.00000 | 0.00000 | 11.08 | 11379.19 |
650 | 2014.06.13 08:01 | close | 324 | 0.02 | 0.89624 | 0.00000 | 0.00000 | 2.00 | 11381.19 |
651 | 2014.06.13 08:01 | close | 322 | 0.01 | 0.89624 | 0.00000 | 0.88841 | -3.93 | 11377.26 |
652 | 2014.06.16 19:00 | buy | 327 | 0.02 | 0.89778 | 0.00000 | 0.00000 | ||
653 | 2014.06.17 12:00 | sell | 328 | 0.01 | 0.89821 | 0.00000 | 0.89371 | ||
654 | 2014.06.19 08:01 | t/p | 328 | 0.01 | 0.89371 | 0.00000 | 0.89371 | 4.93 | 11382.19 |
655 | 2014.06.20 04:00 | sell | 329 | 0.01 | 0.89288 | 0.00000 | 0.88838 | ||
656 | 2014.06.20 08:30 | buy | 330 | 0.03 | 0.89452 | 0.00000 | 0.00000 | ||
657 | 2014.06.23 15:36 | sell | 331 | 0.02 | 0.89488 | 0.00000 | 0.00000 | ||
658 | 2014.06.25 12:34 | close | 331 | 0.02 | 0.89196 | 0.00000 | 0.00000 | 6.44 | 11388.63 |
659 | 2014.06.25 12:34 | close | 329 | 0.01 | 0.89196 | 0.00000 | 0.88838 | 0.95 | 11389.58 |
660 | 2014.06.25 13:30 | sell | 332 | 0.01 | 0.89160 | 0.00000 | 0.88710 | ||
661 | 2014.06.25 17:30 | buy | 333 | 0.05 | 0.89223 | 0.00000 | 0.00000 | ||
662 | 2018.06.01 20:00 | t/p | 325 | 0.01 | 0.90571 | 0.00000 | 0.90571 | -16.21 | 11373.37 |
663 | 2018.06.01 20:00 | close | 333 | 0.05 | 0.98788 | 0.00000 | 0.00000 | 376.34 | 11749.71 |
664 | 2018.06.01 20:00 | close | 330 | 0.03 | 0.98788 | 0.00000 | 0.00000 | 218.72 | 11968.43 |
665 | 2018.06.01 20:00 | close | 327 | 0.02 | 0.98788 | 0.00000 | 0.00000 | 139.03 | 12107.46 |
666 | 2018.06.01 20:00 | close | 332 | 0.01 | 0.98810 | 0.00000 | 0.88710 | -136.15 | 11971.30 |
667 | 2018.06.04 01:30 | sell | 334 | 0.01 | 0.98816 | 0.00000 | 0.98366 | ||
668 | 2018.06.04 14:48 | t/p | 334 | 0.01 | 0.98366 | 0.00000 | 0.98366 | 4.57 | 11975.87 |
669 | 2018.06.05 18:30 | buy | 335 | 0.01 | 0.98644 | 0.00000 | 0.99194 | ||
670 | 2018.06.06 18:00 | sell | 336 | 0.01 | 0.98536 | 0.00000 | 0.98086 | ||
671 | 2018.06.07 12:48 | t/p | 336 | 0.01 | 0.98086 | 0.00000 | 0.98086 | 4.51 | 11980.38 |
672 | 2018.06.07 15:00 | buy | 337 | 0.02 | 0.98168 | 0.00000 | 0.00000 | ||
673 | 2018.06.08 15:39 | close | 337 | 0.02 | 0.98602 | 0.00000 | 0.00000 | 8.77 | 11989.15 |
674 | 2018.06.08 15:39 | close | 335 | 0.01 | 0.98602 | 0.00000 | 0.99194 | -0.50 | 11988.65 |
675 | 2018.06.12 02:00 | buy | 338 | 0.01 | 0.98603 | 0.00000 | 0.99153 | ||
676 | 2018.06.12 09:00 | sell | 339 | 0.01 | 0.98711 | 0.00000 | 0.98261 | ||
677 | 2018.06.12 18:31 | buy | 340 | 0.02 | 0.98403 | 0.00000 | 0.00000 | ||
678 | 2018.06.13 04:13 | close | 340 | 0.02 | 0.98745 | 0.00000 | 0.00000 | 6.90 | 11995.55 |
679 | 2018.06.13 04:13 | close | 338 | 0.01 | 0.98745 | 0.00000 | 0.99153 | 1.43 | 11996.97 |
680 | 2018.06.13 23:00 | buy | 341 | 0.01 | 0.98560 | 0.00000 | 0.99110 | ||
681 | 2018.06.14 16:19 | t/p | 341 | 0.01 | 0.99110 | 0.00000 | 0.99110 | 5.51 | 12002.48 |
682 | 2018.06.14 23:00 | sell | 342 | 0.02 | 0.99592 | 0.00000 | 0.00000 | ||
683 | 2018.06.18 02:30 | buy | 343 | 0.01 | 0.99783 | 0.00000 | 1.00333 | ||
684 | 2018.06.18 19:30 | buy | 344 | 0.02 | 0.99512 | 0.00000 | 0.00000 | ||
685 | 2018.06.21 09:09 | sell | 345 | 0.03 | 0.99792 | 0.00000 | 0.00000 | ||
686 | 2018.06.21 15:44 | close | 345 | 0.03 | 0.99395 | 0.00000 | 0.00000 | 11.98 | 12014.46 |
687 | 2018.06.21 15:44 | close | 342 | 0.02 | 0.99395 | 0.00000 | 0.00000 | 3.59 | 12018.04 |
688 | 2018.06.21 15:44 | close | 339 | 0.01 | 0.99395 | 0.00000 | 0.98261 | -7.17 | 12010.87 |
689 | 2018.06.21 22:00 | buy | 346 | 0.03 | 0.99099 | 0.00000 | 0.00000 | ||
690 | 2018.06.26 17:30 | sell | 347 | 0.01 | 0.99135 | 0.00000 | 0.98685 | ||
691 | 2018.06.27 18:18 | close | 346 | 0.03 | 0.99534 | 0.00000 | 0.00000 | 12.93 | 12023.80 |
692 | 2018.06.27 18:18 | close | 344 | 0.02 | 0.99534 | 0.00000 | 0.00000 | 0.17 | 12023.97 |
693 | 2018.06.27 18:18 | close | 343 | 0.01 | 0.99534 | 0.00000 | 1.00333 | -2.63 | 12021.34 |
694 | 2018.06.27 20:30 | sell | 348 | 0.02 | 0.99549 | 0.00000 | 0.00000 | ||
695 | 2018.06.29 11:30 | buy | 349 | 0.01 | 0.99525 | 0.00000 | 1.00075 | ||
696 | 2018.06.29 11:49 | buy | 350 | 0.02 | 0.99325 | 0.00000 | 0.00000 | ||
697 | 2018.06.29 19:38 | close | 348 | 0.02 | 0.99186 | 0.00000 | 0.00000 | 7.11 | 12028.44 |
698 | 2018.06.29 19:38 | close | 347 | 0.01 | 0.99186 | 0.00000 | 0.98685 | -0.64 | 12027.80 |
699 | 2018.07.02 19:00 | sell | 351 | 0.01 | 0.99459 | 0.00000 | 0.99009 | ||
700 | 2018.07.06 15:45 | t/p | 351 | 0.01 | 0.99009 | 0.00000 | 0.99009 | 4.39 | 12032.19 |
701 | 2018.07.10 00:30 | sell | 352 | 0.01 | 0.99150 | 0.00000 | 0.98700 | ||
702 | 2018.07.12 00:00 | sell | 353 | 0.02 | 0.99580 | 0.00000 | 0.00000 | ||
703 | 2018.07.12 11:37 | close | 350 | 0.02 | 0.99667 | 0.00000 | 0.00000 | 6.47 | 12038.66 |
704 | 2018.07.12 11:37 | close | 349 | 0.01 | 0.99667 | 0.00000 | 1.00075 | 1.23 | 12039.88 |
705 | 2018.07.12 18:00 | buy | 354 | 0.01 | 1.00015 | 0.00000 | 1.00565 | ||
706 | 2018.07.12 18:30 | sell | 355 | 0.03 | 1.00118 | 0.00000 | 0.00000 | ||
707 | 2018.07.13 13:39 | t/p | 354 | 0.01 | 1.00565 | 0.00000 | 1.00565 | 5.46 | 12045.34 |
708 | 2018.07.16 04:30 | buy | 356 | 0.01 | 1.00207 | 0.00000 | 1.00757 | ||
709 | 2018.07.17 06:48 | close | 355 | 0.03 | 0.99627 | 0.00000 | 0.00000 | 14.55 | 12059.89 |
710 | 2018.07.17 06:48 | close | 353 | 0.02 | 0.99627 | 0.00000 | 0.00000 | -1.10 | 12058.79 |
711 | 2018.07.17 06:48 | close | 352 | 0.01 | 0.99627 | 0.00000 | 0.98700 | -4.98 | 12053.81 |
712 | 2018.07.18 01:30 | sell | 357 | 0.01 | 1.00012 | 0.00000 | 0.99562 | ||
713 | 2018.07.18 23:30 | buy | 358 | 0.02 | 0.99911 | 0.00000 | 0.00000 | ||
714 | 2018.07.19 15:13 | close | 358 | 0.02 | 1.00285 | 0.00000 | 0.00000 | 7.37 | 12061.18 |
715 | 2018.07.19 15:13 | close | 356 | 0.01 | 1.00285 | 0.00000 | 1.00757 | 0.71 | 12061.88 |
716 | 2018.07.19 17:36 | sell | 359 | 0.02 | 1.00212 | 0.00000 | 0.00000 | ||
717 | 2018.07.19 20:13 | close | 359 | 0.02 | 0.99920 | 0.00000 | 0.00000 | 5.84 | 12067.72 |
718 | 2018.07.19 20:13 | close | 357 | 0.01 | 0.99920 | 0.00000 | 0.99562 | 0.84 | 12068.56 |
719 | 2018.07.20 04:30 | buy | 360 | 0.01 | 1.00012 | 0.00000 | 1.00562 | ||
720 | 2018.07.24 00:30 | sell | 361 | 0.01 | 0.99267 | 0.00000 | 0.98817 | ||
721 | 2018.07.25 16:00 | buy | 362 | 0.02 | 0.99249 | 0.00000 | 0.00000 | ||
722 | 2018.07.27 15:30 | sell | 363 | 0.02 | 0.99690 | 0.00000 | 0.00000 | ||
723 | 2018.07.30 11:49 | close | 363 | 0.02 | 0.99324 | 0.00000 | 0.00000 | 7.32 | 12075.88 |
724 | 2018.07.30 11:49 | close | 361 | 0.01 | 0.99324 | 0.00000 | 0.98817 | -0.73 | 12075.15 |
725 | 2018.07.30 13:00 | sell | 364 | 0.01 | 0.99251 | 0.00000 | 0.98801 | ||
726 | 2018.07.30 20:00 | buy | 365 | 0.03 | 0.98816 | 0.00000 | 0.00000 | ||
727 | 2018.07.30 20:49 | t/p | 364 | 0.01 | 0.98801 | 0.00000 | 0.98801 | 4.55 | 12079.70 |
728 | 2018.07.31 23:30 | sell | 366 | 0.01 | 0.98970 | 0.00000 | 0.98520 | ||
729 | 2018.08.02 09:43 | close | 365 | 0.03 | 0.99343 | 0.00000 | 0.00000 | 15.69 | 12095.39 |
730 | 2018.08.02 09:43 | close | 362 | 0.02 | 0.99343 | 0.00000 | 0.00000 | 1.59 | 12096.98 |
731 | 2018.08.02 09:43 | close | 360 | 0.01 | 0.99343 | 0.00000 | 1.00562 | -6.92 | 12090.05 |
732 | 2018.08.02 13:00 | sell | 367 | 0.02 | 0.99384 | 0.00000 | 0.00000 | ||
733 | 2018.08.06 11:01 | sell | 368 | 0.03 | 0.99584 | 0.00000 | 0.00000 | ||
734 | 2018.08.07 17:00 | buy | 369 | 0.01 | 0.99408 | 0.00000 | 0.99958 | ||
735 | 2018.08.09 00:14 | close | 368 | 0.03 | 0.99265 | 0.00000 | 0.00000 | 9.24 | 12099.29 |
736 | 2018.08.09 00:14 | close | 367 | 0.02 | 0.99265 | 0.00000 | 0.00000 | 2.03 | 12101.32 |
737 | 2018.08.09 00:14 | close | 366 | 0.01 | 0.99265 | 0.00000 | 0.98520 | -3.26 | 12098.05 |
738 | 2018.08.09 17:00 | sell | 370 | 0.01 | 0.99039 | 0.00000 | 0.98589 | ||
739 | 2018.08.10 07:30 | sell | 371 | 0.02 | 0.99332 | 0.00000 | 0.00000 | ||
740 | 2018.08.14 17:30 | buy | 372 | 0.02 | 0.99174 | 0.00000 | 0.00000 | ||
741 | 2018.08.15 03:49 | close | 372 | 0.02 | 0.99527 | 0.00000 | 0.00000 | 7.06 | 12105.11 |
742 | 2018.08.15 03:49 | close | 369 | 0.01 | 0.99527 | 0.00000 | 0.99958 | 1.08 | 12106.19 |
743 | 2018.08.15 03:49 | sell | 373 | 0.03 | 0.99532 | 0.00000 | 0.00000 | ||
744 | 2018.08.16 02:00 | buy | 374 | 0.01 | 0.99367 | 0.00000 | 0.99917 | ||
745 | 2018.08.16 07:49 | close | 373 | 0.03 | 0.99233 | 0.00000 | 0.00000 | 8.80 | 12114.99 |
746 | 2018.08.16 07:49 | close | 371 | 0.02 | 0.99233 | 0.00000 | 0.00000 | 1.68 | 12116.67 |
747 | 2018.08.16 07:49 | close | 370 | 0.01 | 0.99233 | 0.00000 | 0.98589 | -2.14 | 12114.53 |
748 | 2018.08.16 23:30 | sell | 375 | 0.01 | 0.99628 | 0.00000 | 0.99178 | ||
749 | 2018.08.20 22:49 | t/p | 375 | 0.01 | 0.99178 | 0.00000 | 0.99178 | 4.49 | 12119.02 |
750 | 2018.08.21 01:30 | buy | 376 | 0.02 | 0.99118 | 0.00000 | 0.00000 | ||
751 | 2018.08.23 10:30 | sell | 377 | 0.01 | 0.98397 | 0.00000 | 0.97947 | ||
752 | 2018.08.23 20:00 | buy | 378 | 0.03 | 0.98575 | 0.00000 | 0.00000 | ||
753 | 2018.08.24 01:14 | sell | 379 | 0.02 | 0.98597 | 0.00000 | 0.00000 | ||
754 | 2018.08.24 17:13 | close | 379 | 0.02 | 0.98305 | 0.00000 | 0.00000 | 5.94 | 12124.96 |
755 | 2018.08.24 17:13 | close | 377 | 0.01 | 0.98305 | 0.00000 | 0.97947 | 0.91 | 12125.87 |
756 | 2018.08.27 15:00 | sell | 380 | 0.01 | 0.98262 | 0.00000 | 0.97812 | ||
757 | 2018.08.27 23:00 | buy | 381 | 0.05 | 0.97957 | 0.00000 | 0.00000 | ||
758 | 2018.08.28 11:18 | t/p | 380 | 0.01 | 0.97812 | 0.00000 | 0.97812 | 4.57 | 12130.45 |
759 | 2018.08.28 13:30 | sell | 382 | 0.01 | 0.97662 | 0.00000 | 0.97212 | ||
760 | 2018.08.28 16:30 | buy | 383 | 0.08 | 0.97568 | 0.00000 | 0.00000 | ||
761 | 2018.08.29 16:44 | t/p | 382 | 0.01 | 0.97212 | 0.00000 | 0.97212 | 4.60 | 12135.05 |
762 | 2018.08.29 22:30 | buy | 384 | 0.12 | 0.97138 | 0.00000 | 0.00000 | ||
763 | 2018.08.31 02:30 | sell | 385 | 0.01 | 0.96863 | 0.00000 | 0.96413 | ||
764 | 2018.08.31 03:30 | buy | 386 | 0.18 | 0.96874 | 0.00000 | 0.00000 | ||
765 | 2018.09.04 15:00 | sell | 387 | 0.02 | 0.97366 | 0.00000 | 0.00000 | ||
766 | 2018.09.04 16:19 | close | 386 | 0.18 | 0.97487 | 0.00000 | 0.00000 | 112.64 | 12247.69 |
767 | 2018.09.04 16:19 | close | 384 | 0.12 | 0.97487 | 0.00000 | 0.00000 | 41.88 | 12289.57 |
768 | 2018.09.04 16:19 | close | 383 | 0.08 | 0.97487 | 0.00000 | 0.00000 | -7.49 | 12282.08 |
769 | 2018.09.04 16:19 | close | 381 | 0.05 | 0.97487 | 0.00000 | 0.00000 | -24.71 | 12257.37 |
770 | 2018.09.04 16:19 | close | 378 | 0.03 | 0.97487 | 0.00000 | 0.00000 | -33.93 | 12223.44 |
771 | 2018.09.04 16:19 | close | 376 | 0.02 | 0.97487 | 0.00000 | 0.00000 | -33.88 | 12189.56 |
772 | 2018.09.04 16:19 | close | 374 | 0.01 | 0.97487 | 0.00000 | 0.99917 | -19.53 | 12170.03 |
773 | 2018.09.05 11:00 | buy | 388 | 0.01 | 0.97510 | 0.00000 | 0.98060 | ||
774 | 2018.09.05 23:00 | buy | 389 | 0.02 | 0.97203 | 0.00000 | 0.00000 | ||
775 | 2018.09.06 03:55 | close | 387 | 0.02 | 0.96973 | 0.00000 | 0.00000 | 7.90 | 12177.93 |
776 | 2018.09.06 03:55 | close | 385 | 0.01 | 0.96973 | 0.00000 | 0.96413 | -1.29 | 12176.63 |
777 | 2018.09.11 04:49 | close | 389 | 0.02 | 0.97580 | 0.00000 | 0.00000 | 7.55 | 12184.18 |
778 | 2018.09.11 04:49 | close | 388 | 0.01 | 0.97580 | 0.00000 | 0.98060 | 0.63 | 12184.82 |
779 | 2018.09.11 20:00 | buy | 390 | 0.01 | 0.97389 | 0.00000 | 0.97939 | ||
780 | 2018.09.12 14:00 | sell | 391 | 0.01 | 0.97347 | 0.00000 | 0.96897 | ||
781 | 2018.09.12 23:00 | buy | 392 | 0.02 | 0.97048 | 0.00000 | 0.00000 | ||
782 | 2018.09.13 15:32 | t/p | 391 | 0.01 | 0.96897 | 0.00000 | 0.96897 | 4.56 | 12189.37 |
783 | 2018.09.17 01:30 | sell | 393 | 0.01 | 0.96728 | 0.00000 | 0.96278 | ||
784 | 2018.09.17 15:14 | t/p | 393 | 0.01 | 0.96278 | 0.00000 | 0.96278 | 4.67 | 12194.04 |
785 | 2018.09.17 19:00 | buy | 394 | 0.03 | 0.96224 | 0.00000 | 0.00000 | ||
786 | 2018.09.19 01:30 | sell | 395 | 0.01 | 0.96389 | 0.00000 | 0.95939 | ||
787 | 2018.09.19 14:13 | close | 394 | 0.03 | 0.96876 | 0.00000 | 0.00000 | 20.10 | 12214.14 |
788 | 2018.09.19 14:13 | close | 392 | 0.02 | 0.96876 | 0.00000 | 0.00000 | -3.76 | 12210.39 |
789 | 2018.09.19 14:13 | close | 390 | 0.01 | 0.96876 | 0.00000 | 0.97939 | -5.42 | 12204.97 |
790 | 2018.09.19 15:00 | buy | 396 | 0.01 | 0.96867 | 0.00000 | 0.97417 | ||
791 | 2018.09.19 17:00 | sell | 397 | 0.02 | 0.96885 | 0.00000 | 0.00000 | ||
792 | 2018.09.20 14:02 | close | 397 | 0.02 | 0.96495 | 0.00000 | 0.00000 | 7.92 | 12212.88 |
793 | 2018.09.20 14:02 | close | 395 | 0.01 | 0.96495 | 0.00000 | 0.95939 | -1.18 | 12211.70 |
794 | 2018.09.20 19:30 | buy | 398 | 0.02 | 0.96187 | 0.00000 | 0.00000 | ||
795 | 2018.09.24 03:30 | sell | 399 | 0.01 | 0.95881 | 0.00000 | 0.95431 | ||
796 | 2018.09.25 01:00 | sell | 400 | 0.02 | 0.96435 | 0.00000 | 0.00000 | ||
797 | 2018.09.25 11:19 | close | 398 | 0.02 | 0.96689 | 0.00000 | 0.00000 | 10.29 | 12221.99 |
798 | 2018.09.25 11:19 | close | 396 | 0.01 | 0.96689 | 0.00000 | 0.97417 | -1.93 | 12220.06 |
799 | 2018.09.26 01:30 | buy | 401 | 0.01 | 0.96524 | 0.00000 | 0.97074 | ||
800 | 2018.09.26 19:00 | sell | 402 | 0.03 | 0.96807 | 0.00000 | 0.00000 | ||
801 | 2018.09.26 21:01 | close | 402 | 0.03 | 0.96379 | 0.00000 | 0.00000 | 13.32 | 12233.38 |
802 | 2018.09.26 21:01 | close | 400 | 0.02 | 0.96379 | 0.00000 | 0.00000 | 1.11 | 12234.49 |
803 | 2018.09.26 21:01 | close | 399 | 0.01 | 0.96379 | 0.00000 | 0.95431 | -5.22 | 12229.27 |
804 | 2018.09.27 13:19 | t/p | 401 | 0.01 | 0.97074 | 0.00000 | 0.97074 | 5.63 | 12234.89 |
805 | 2018.09.27 17:00 | sell | 403 | 0.01 | 0.97420 | 0.00000 | 0.96970 | ||
806 | 2018.09.28 23:57 | close at stop | 403 | 0.01 | 0.98184 | 0.00000 | 0.96970 | -7.81 | 12227.09 |