Sümbol | AUDJPY (Australian Dollar vs Japanese Yen) | ||||
Periood | 30 minutit (M30) 2013.01.03 23:30 - 2018.09.30 23:30 (2013.01.01 - 2018.10.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Copyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=25; ma_method_1=1; period_2=35; ma_method_2=3; Step=30; Lots=0.01; MaxTradesPerDirection=7; MaxTradeTime=25; Takeprofit_BUY=65; Takeprofit_SELL=25; ___________________ ="==== TRAILING STOP ===="; OrdersTrall=8; TrailingStop=16; ___________________ ="==== AJA FILTER ===="; StartTime="00:00"; EndTime="23:59"; ___________________ =""; Username="FXEkspert"; | ||||
Tulbad testis | 71603 | Modelleeritud hinnamuutused | 124565810 | Modelleerimiskvaliteet | 89.87% |
Mismatched charts errors | 0 | ||||
Algne deposiit | 10000.00 | Levik | 23 | ||
Kogu neto kasum | 6174.48 | Brutokasum | 13495.85 | Brutokahjum | -7321.37 |
Kasumifaktor | 1.84 | Eeldatav tasu | 3.15 | ||
Absoluutne langus | 462.53 | Maksimaalne langus | 1153.33 (8.52%) | Suhteline langus | 10.64% (1135.98) |
Kõik tehingud | 1963 | Lühikesed positsioonid (võit %) | 1177 (68.65%) | Pikad positsioonid (võit %) | 786 (67.43%) |
Kasumlikud tehingud (% kogusummast) | 1338 (68.16%) | Kahjumlikud tehingud (% kogusummast) | 625 (31.84%) | ||
Suurim | kasumi tehing | 347.74 | kahjumi tehing | -129.20 | |
Keskmine | kasumi tehing | 10.09 | kahjumi tehing | -11.71 | |
Maksimum | järjestikused võidud (kasum rahas) | 14 (77.53) | järjestikused kaotused (kahjum rahas) | 5 (-230.95) | |
Maksimaalne | järjestikune kasum (võitude arv) | 433.97 (3) | järjestikune kahjum (kaotuste arv) | -385.66 (4) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2013.01.04 14:30 | sell | 1 | 0.01 | 91.707 | 0.000 | 91.457 | ||
2 | 2013.01.07 01:30 | sell | 2 | 0.02 | 92.358 | 0.000 | 0.000 | ||
3 | 2013.01.07 05:26 | close | 2 | 0.02 | 92.015 | 0.000 | 0.000 | 6.25 | 10006.25 |
4 | 2013.01.07 05:26 | close | 1 | 0.01 | 92.015 | 0.000 | 91.457 | -2.90 | 10003.35 |
5 | 2013.01.07 14:30 | buy | 3 | 0.01 | 92.172 | 0.000 | 92.822 | ||
6 | 2013.01.08 00:30 | sell | 4 | 0.01 | 91.811 | 0.000 | 91.561 | ||
7 | 2013.01.08 06:29 | t/p | 4 | 0.01 | 91.561 | 0.000 | 91.561 | 2.28 | 10005.63 |
8 | 2013.01.08 11:00 | buy | 5 | 0.02 | 91.871 | 0.000 | 0.000 | ||
9 | 2013.01.08 18:00 | sell | 6 | 0.01 | 91.451 | 0.000 | 91.201 | ||
10 | 2013.01.09 01:30 | buy | 7 | 0.03 | 91.558 | 0.000 | 0.000 | ||
11 | 2013.01.09 07:51 | close | 7 | 0.03 | 91.983 | 0.000 | 0.000 | 11.63 | 10017.26 |
12 | 2013.01.09 07:51 | close | 5 | 0.02 | 91.983 | 0.000 | 0.000 | 2.10 | 10019.37 |
13 | 2013.01.09 07:51 | close | 3 | 0.01 | 91.983 | 0.000 | 92.822 | -1.66 | 10017.71 |
14 | 2013.01.09 14:00 | sell | 8 | 0.02 | 92.128 | 0.000 | 0.000 | ||
15 | 2013.01.09 15:00 | buy | 9 | 0.01 | 92.411 | 0.000 | 93.061 | ||
16 | 2013.01.10 06:35 | t/p | 9 | 0.01 | 93.061 | 0.000 | 93.061 | 6.02 | 10023.73 |
17 | 2013.01.10 11:30 | sell | 10 | 0.03 | 93.223 | 0.000 | 0.000 | ||
18 | 2013.01.10 23:00 | buy | 11 | 0.01 | 94.206 | 0.000 | 94.856 | ||
19 | 2013.01.11 04:30 | sell | 12 | 0.05 | 94.227 | 0.000 | 0.000 | ||
20 | 2013.01.14 09:30 | sell | 13 | 0.08 | 94.528 | 0.000 | 0.000 | ||
21 | 2013.01.15 03:05 | close | 13 | 0.08 | 93.777 | 0.000 | 0.000 | 54.08 | 10077.81 |
22 | 2013.01.15 03:05 | close | 12 | 0.05 | 93.777 | 0.000 | 0.000 | 19.66 | 10097.46 |
23 | 2013.01.15 03:05 | close | 10 | 0.03 | 93.777 | 0.000 | 0.000 | -15.93 | 10081.54 |
24 | 2013.01.15 03:05 | close | 8 | 0.02 | 93.777 | 0.000 | 0.000 | -31.10 | 10050.44 |
25 | 2013.01.15 03:05 | close | 6 | 0.01 | 93.777 | 0.000 | 91.201 | -21.81 | 10028.63 |
26 | 2013.01.15 04:00 | sell | 14 | 0.01 | 93.812 | 0.000 | 93.562 | ||
27 | 2013.01.15 06:50 | t/p | 14 | 0.01 | 93.562 | 0.000 | 93.562 | 2.28 | 10030.91 |
28 | 2013.01.15 15:30 | buy | 15 | 0.02 | 93.707 | 0.000 | 0.000 | ||
29 | 2013.01.16 04:00 | sell | 16 | 0.01 | 93.083 | 0.000 | 92.833 | ||
30 | 2013.01.16 05:50 | t/p | 16 | 0.01 | 92.833 | 0.000 | 92.833 | 2.27 | 10033.18 |
31 | 2013.01.16 12:30 | buy | 17 | 0.03 | 92.863 | 0.000 | 0.000 | ||
32 | 2013.01.16 16:20 | close | 17 | 0.03 | 93.585 | 0.000 | 0.000 | 19.74 | 10052.92 |
33 | 2013.01.16 16:20 | close | 15 | 0.02 | 93.585 | 0.000 | 0.000 | -2.16 | 10050.77 |
34 | 2013.01.16 16:20 | close | 11 | 0.01 | 93.585 | 0.000 | 94.856 | -5.54 | 10045.23 |
35 | 2013.01.17 03:00 | sell | 18 | 0.01 | 93.127 | 0.000 | 92.877 | ||
36 | 2013.01.17 03:17 | t/p | 18 | 0.01 | 92.877 | 0.000 | 92.877 | 2.28 | 10047.51 |
37 | 2013.01.17 03:17 | sell | 19 | 0.01 | 92.852 | 0.000 | 92.602 | ||
38 | 2013.01.17 04:34 | t/p | 19 | 0.01 | 92.602 | 0.000 | 92.602 | 2.28 | 10049.79 |
39 | 2013.01.17 10:30 | buy | 20 | 0.01 | 93.760 | 0.000 | 94.410 | ||
40 | 2013.01.17 17:25 | t/p | 20 | 0.01 | 94.410 | 0.000 | 94.410 | 5.93 | 10055.72 |
41 | 2013.01.17 23:00 | sell | 21 | 0.01 | 94.834 | 0.000 | 94.584 | ||
42 | 2013.01.18 01:12 | t/p | 21 | 0.01 | 94.584 | 0.000 | 94.584 | 2.19 | 10057.91 |
43 | 2013.01.21 02:30 | sell | 22 | 0.01 | 94.302 | 0.000 | 94.052 | ||
44 | 2013.01.21 08:54 | t/p | 22 | 0.01 | 94.052 | 0.000 | 94.052 | 2.28 | 10060.19 |
45 | 2013.01.21 13:00 | buy | 23 | 0.01 | 94.187 | 0.000 | 94.837 | ||
46 | 2013.01.22 02:00 | sell | 24 | 0.01 | 94.231 | 0.000 | 93.981 | ||
47 | 2013.01.22 02:21 | t/p | 24 | 0.01 | 93.981 | 0.000 | 93.981 | 2.28 | 10062.47 |
48 | 2013.01.22 02:21 | sell | 25 | 0.01 | 93.958 | 0.000 | 93.708 | ||
49 | 2013.01.22 03:47 | t/p | 23 | 0.01 | 94.837 | 0.000 | 94.837 | 5.95 | 10068.42 |
50 | 2013.01.22 09:04 | t/p | 25 | 0.01 | 93.708 | 0.000 | 93.708 | 2.28 | 10070.70 |
51 | 2013.01.22 18:30 | buy | 26 | 0.01 | 93.696 | 0.000 | 94.346 | ||
52 | 2013.01.23 05:00 | sell | 27 | 0.01 | 93.236 | 0.000 | 92.986 | ||
53 | 2013.01.23 06:07 | t/p | 27 | 0.01 | 92.986 | 0.000 | 92.986 | 2.28 | 10072.98 |
54 | 2013.01.23 11:00 | buy | 28 | 0.02 | 93.304 | 0.000 | 0.000 | ||
55 | 2013.01.24 00:30 | sell | 29 | 0.01 | 93.127 | 0.000 | 92.877 | ||
56 | 2013.01.24 02:58 | close | 28 | 0.02 | 93.761 | 0.000 | 0.000 | 8.52 | 10081.50 |
57 | 2013.01.24 02:58 | close | 26 | 0.01 | 93.761 | 0.000 | 94.346 | 0.72 | 10082.22 |
58 | 2013.01.24 04:30 | buy | 30 | 0.01 | 93.746 | 0.000 | 94.396 | ||
59 | 2013.01.24 15:00 | sell | 31 | 0.02 | 94.078 | 0.000 | 0.000 | ||
60 | 2013.01.24 20:28 | t/p | 30 | 0.01 | 94.396 | 0.000 | 94.396 | 5.92 | 10088.14 |
61 | 2013.01.28 17:00 | buy | 32 | 0.01 | 94.385 | 0.000 | 95.035 | ||
62 | 2013.01.29 11:00 | sell | 33 | 0.03 | 94.501 | 0.000 | 0.000 | ||
63 | 2013.01.29 22:01 | t/p | 32 | 0.01 | 95.035 | 0.000 | 95.035 | 5.96 | 10094.10 |
64 | 2013.01.30 06:00 | sell | 34 | 0.05 | 95.222 | 0.000 | 0.000 | ||
65 | 2013.01.31 02:00 | buy | 35 | 0.01 | 94.866 | 0.000 | 95.516 | ||
66 | 2013.01.31 03:09 | close | 34 | 0.05 | 94.565 | 0.000 | 0.000 | 28.65 | 10122.76 |
67 | 2013.01.31 03:09 | close | 33 | 0.03 | 94.565 | 0.000 | 0.000 | -2.79 | 10119.97 |
68 | 2013.01.31 03:09 | close | 31 | 0.02 | 94.565 | 0.000 | 0.000 | -10.09 | 10109.88 |
69 | 2013.01.31 03:09 | close | 29 | 0.01 | 94.565 | 0.000 | 92.877 | -13.71 | 10096.17 |
70 | 2013.01.31 04:30 | sell | 36 | 0.01 | 94.336 | 0.000 | 94.086 | ||
71 | 2013.01.31 21:53 | t/p | 35 | 0.01 | 95.516 | 0.000 | 95.516 | 5.92 | 10102.09 |
72 | 2013.02.01 02:30 | sell | 37 | 0.02 | 95.489 | 0.000 | 0.000 | ||
73 | 2013.02.04 02:00 | sell | 38 | 0.03 | 96.565 | 0.000 | 0.000 | ||
74 | 2013.02.05 03:00 | buy | 39 | 0.01 | 96.396 | 0.000 | 97.046 | ||
75 | 2013.02.05 12:37 | t/p | 39 | 0.01 | 97.046 | 0.000 | 97.046 | 5.92 | 10108.01 |
76 | 2013.02.05 23:30 | sell | 40 | 0.05 | 97.182 | 0.000 | 0.000 | ||
77 | 2013.02.06 13:33 | close | 40 | 0.05 | 96.384 | 0.000 | 0.000 | 35.95 | 10143.96 |
78 | 2013.02.06 13:33 | close | 38 | 0.03 | 96.384 | 0.000 | 0.000 | 4.43 | 10148.39 |
79 | 2013.02.06 13:33 | close | 37 | 0.02 | 96.384 | 0.000 | 0.000 | -16.84 | 10131.55 |
80 | 2013.02.06 13:33 | close | 36 | 0.01 | 96.384 | 0.000 | 94.086 | -19.02 | 10112.54 |
81 | 2013.02.06 20:00 | buy | 41 | 0.01 | 96.354 | 0.000 | 97.004 | ||
82 | 2013.02.07 11:08 | t/p | 41 | 0.01 | 97.004 | 0.000 | 97.004 | 6.01 | 10118.55 |
83 | 2013.02.07 16:00 | sell | 42 | 0.01 | 96.118 | 0.000 | 95.868 | ||
84 | 2013.02.07 16:56 | t/p | 42 | 0.01 | 95.868 | 0.000 | 95.868 | 2.28 | 10120.83 |
85 | 2013.02.08 01:30 | buy | 43 | 0.01 | 96.034 | 0.000 | 96.684 | ||
86 | 2013.02.08 09:00 | sell | 44 | 0.01 | 95.764 | 0.000 | 95.514 | ||
87 | 2013.02.08 10:02 | t/p | 44 | 0.01 | 95.514 | 0.000 | 95.514 | 2.27 | 10123.10 |
88 | 2013.02.08 15:30 | buy | 45 | 0.02 | 95.719 | 0.000 | 0.000 | ||
89 | 2013.02.11 04:30 | sell | 46 | 0.01 | 95.268 | 0.000 | 95.018 | ||
90 | 2013.02.11 17:04 | close | 45 | 0.02 | 96.149 | 0.000 | 0.000 | 7.90 | 10131.00 |
91 | 2013.02.11 17:04 | close | 43 | 0.01 | 96.149 | 0.000 | 96.684 | 1.08 | 10132.08 |
92 | 2013.02.12 03:00 | sell | 47 | 0.02 | 96.724 | 0.000 | 0.000 | ||
93 | 2013.02.12 13:56 | close | 47 | 0.02 | 96.111 | 0.000 | 0.000 | 11.17 | 10143.25 |
94 | 2013.02.12 13:56 | close | 46 | 0.01 | 96.111 | 0.000 | 95.018 | -7.78 | 10135.48 |
95 | 2013.02.12 21:30 | buy | 48 | 0.01 | 96.323 | 0.000 | 96.973 | ||
96 | 2013.02.13 07:30 | sell | 49 | 0.01 | 96.324 | 0.000 | 96.074 | ||
97 | 2013.02.13 20:30 | sell | 50 | 0.02 | 96.677 | 0.000 | 0.000 | ||
98 | 2013.02.14 11:16 | close | 50 | 0.02 | 96.434 | 0.000 | 0.000 | 3.91 | 10139.39 |
99 | 2013.02.14 11:16 | close | 49 | 0.01 | 96.434 | 0.000 | 96.074 | -1.27 | 10138.12 |
100 | 2013.02.15 05:30 | sell | 51 | 0.01 | 95.780 | 0.000 | 95.530 | ||
101 | 2013.02.15 07:30 | buy | 52 | 0.02 | 95.913 | 0.000 | 0.000 | ||
102 | 2013.02.15 13:30 | close | 52 | 0.02 | 96.375 | 0.000 | 0.000 | 8.43 | 10146.55 |
103 | 2013.02.15 13:30 | close | 48 | 0.01 | 96.375 | 0.000 | 96.973 | 0.63 | 10147.18 |
104 | 2013.02.18 01:30 | sell | 53 | 0.02 | 96.676 | 0.000 | 0.000 | ||
105 | 2013.02.18 03:00 | buy | 54 | 0.01 | 96.858 | 0.000 | 97.508 | ||
106 | 2013.02.20 16:34 | close | 53 | 0.02 | 96.252 | 0.000 | 0.000 | 7.38 | 10154.57 |
107 | 2013.02.20 16:34 | close | 51 | 0.01 | 96.252 | 0.000 | 95.530 | -4.57 | 10150.00 |
108 | 2013.02.21 01:30 | buy | 55 | 0.02 | 96.070 | 0.000 | 0.000 | ||
109 | 2013.02.22 11:30 | sell | 56 | 0.01 | 96.355 | 0.000 | 96.105 | ||
110 | 2013.02.22 15:28 | t/p | 56 | 0.01 | 96.105 | 0.000 | 96.105 | 2.28 | 10152.28 |
111 | 2013.02.24 22:00 | close | 55 | 0.02 | 97.389 | 0.000 | 0.000 | 24.12 | 10176.40 |
112 | 2013.02.24 22:00 | close | 54 | 0.01 | 97.389 | 0.000 | 97.508 | 5.03 | 10181.43 |
113 | 2013.02.24 22:30 | buy | 57 | 0.01 | 96.997 | 0.000 | 97.647 | ||
114 | 2013.02.25 03:00 | sell | 58 | 0.01 | 96.658 | 0.000 | 96.408 | ||
115 | 2013.02.25 16:00 | t/p | 58 | 0.01 | 96.408 | 0.000 | 96.408 | 2.28 | 10183.71 |
116 | 2013.02.26 03:00 | buy | 59 | 0.02 | 95.113 | 0.000 | 0.000 | ||
117 | 2013.02.26 17:30 | sell | 60 | 0.01 | 93.475 | 0.000 | 93.225 | ||
118 | 2013.02.26 17:41 | sell | 61 | 0.02 | 93.775 | 0.000 | 0.000 | ||
119 | 2013.02.26 18:30 | buy | 62 | 0.03 | 93.701 | 0.000 | 0.000 | ||
120 | 2013.02.27 09:00 | close | 61 | 0.02 | 93.550 | 0.000 | 0.000 | 3.93 | 10187.63 |
121 | 2013.02.27 09:00 | close | 60 | 0.01 | 93.550 | 0.000 | 93.225 | -0.77 | 10186.87 |
122 | 2013.02.27 09:30 | sell | 63 | 0.01 | 93.501 | 0.000 | 93.251 | ||
123 | 2013.02.27 13:36 | t/p | 63 | 0.01 | 93.251 | 0.000 | 93.251 | 2.28 | 10189.15 |
124 | 2013.02.28 01:08 | close | 62 | 0.03 | 94.937 | 0.000 | 0.000 | 34.18 | 10223.33 |
125 | 2013.02.28 01:08 | close | 59 | 0.02 | 94.937 | 0.000 | 0.000 | -2.96 | 10220.37 |
126 | 2013.02.28 01:08 | close | 57 | 0.01 | 94.937 | 0.000 | 97.647 | -18.60 | 10201.76 |
127 | 2013.02.28 07:00 | sell | 64 | 0.01 | 94.895 | 0.000 | 94.645 | ||
128 | 2013.02.28 09:23 | t/p | 64 | 0.01 | 94.645 | 0.000 | 94.645 | 2.28 | 10204.04 |
129 | 2013.03.01 00:00 | buy | 65 | 0.01 | 94.604 | 0.000 | 95.254 | ||
130 | 2013.03.01 01:30 | sell | 66 | 0.01 | 94.502 | 0.000 | 94.252 | ||
131 | 2013.03.01 08:18 | sell | 67 | 0.02 | 94.803 | 0.000 | 0.000 | ||
132 | 2013.03.01 12:19 | close | 67 | 0.02 | 94.578 | 0.000 | 0.000 | 4.10 | 10208.14 |
133 | 2013.03.01 12:19 | close | 66 | 0.01 | 94.578 | 0.000 | 94.252 | -0.69 | 10207.45 |
134 | 2013.03.01 13:00 | sell | 68 | 0.01 | 94.682 | 0.000 | 94.432 | ||
135 | 2013.03.01 15:31 | t/p | 65 | 0.01 | 95.254 | 0.000 | 95.254 | 5.93 | 10213.38 |
136 | 2013.03.04 01:00 | sell | 69 | 0.02 | 95.368 | 0.000 | 0.000 | ||
137 | 2013.03.04 01:51 | close | 69 | 0.02 | 95.014 | 0.000 | 0.000 | 6.45 | 10219.83 |
138 | 2013.03.04 01:51 | close | 68 | 0.01 | 95.014 | 0.000 | 94.432 | -3.12 | 10216.72 |
139 | 2013.03.04 13:00 | buy | 70 | 0.01 | 94.910 | 0.000 | 95.560 | ||
140 | 2013.03.05 06:00 | sell | 71 | 0.01 | 95.303 | 0.000 | 95.053 | ||
141 | 2013.03.05 15:01 | t/p | 70 | 0.01 | 95.560 | 0.000 | 95.560 | 5.96 | 10222.68 |
142 | 2013.03.05 17:30 | buy | 72 | 0.01 | 95.527 | 0.000 | 96.177 | ||
143 | 2013.03.06 02:00 | sell | 73 | 0.02 | 95.720 | 0.000 | 0.000 | ||
144 | 2013.03.06 13:15 | t/p | 72 | 0.01 | 96.177 | 0.000 | 96.177 | 5.96 | 10228.64 |
145 | 2013.03.07 10:00 | buy | 74 | 0.01 | 96.691 | 0.000 | 97.341 | ||
146 | 2013.03.07 16:10 | t/p | 74 | 0.01 | 97.341 | 0.000 | 97.341 | 5.92 | 10234.56 |
147 | 2013.03.07 22:30 | sell | 75 | 0.03 | 97.379 | 0.000 | 0.000 | ||
148 | 2013.03.08 12:00 | buy | 76 | 0.01 | 98.403 | 0.000 | 99.053 | ||
149 | 2013.03.11 22:11 | t/p | 76 | 0.01 | 99.053 | 0.000 | 99.053 | 5.95 | 10240.51 |
150 | 2013.03.12 04:30 | sell | 77 | 0.05 | 99.251 | 0.000 | 0.000 | ||
151 | 2013.03.12 19:30 | buy | 78 | 0.01 | 99.146 | 0.000 | 99.796 | ||
152 | 2013.03.14 08:07 | t/p | 78 | 0.01 | 99.796 | 0.000 | 99.796 | 6.05 | 10246.56 |
153 | 2013.03.14 13:00 | sell | 79 | 0.08 | 99.918 | 0.000 | 0.000 | ||
154 | 2013.03.15 07:30 | buy | 80 | 0.01 | 99.687 | 0.000 | 100.337 | ||
155 | 2013.03.17 21:00 | close | 79 | 0.08 | 97.651 | 0.000 | 0.000 | 164.64 | 10411.20 |
156 | 2013.03.17 21:00 | close | 77 | 0.05 | 97.651 | 0.000 | 0.000 | 70.77 | 10481.97 |
157 | 2013.03.17 21:00 | close | 75 | 0.03 | 97.651 | 0.000 | 0.000 | -9.51 | 10472.45 |
158 | 2013.03.17 21:00 | close | 73 | 0.02 | 97.651 | 0.000 | 0.000 | -37.10 | 10435.35 |
159 | 2013.03.17 21:00 | close | 71 | 0.01 | 97.651 | 0.000 | 95.053 | -22.45 | 10412.91 |
160 | 2013.03.18 05:00 | buy | 81 | 0.02 | 98.191 | 0.000 | 0.000 | ||
161 | 2013.03.18 16:39 | close | 81 | 0.02 | 99.015 | 0.000 | 0.000 | 15.03 | 10427.94 |
162 | 2013.03.18 16:39 | close | 80 | 0.01 | 99.015 | 0.000 | 100.337 | -6.10 | 10421.84 |
163 | 2013.03.18 23:30 | sell | 82 | 0.01 | 99.053 | 0.000 | 98.803 | ||
164 | 2013.03.19 10:30 | t/p | 82 | 0.01 | 98.803 | 0.000 | 98.803 | 2.19 | 10424.03 |
165 | 2013.03.19 22:00 | buy | 83 | 0.01 | 98.629 | 0.000 | 99.279 | ||
166 | 2013.03.20 12:15 | t/p | 83 | 0.01 | 99.279 | 0.000 | 99.279 | 5.96 | 10429.99 |
167 | 2013.03.20 22:00 | sell | 84 | 0.01 | 99.650 | 0.000 | 99.400 | ||
168 | 2013.03.21 04:58 | t/p | 84 | 0.01 | 99.400 | 0.000 | 99.400 | 2.02 | 10432.01 |
169 | 2013.03.21 16:00 | buy | 85 | 0.01 | 99.247 | 0.000 | 99.897 | ||
170 | 2013.03.21 18:30 | sell | 86 | 0.01 | 99.067 | 0.000 | 98.817 | ||
171 | 2013.03.22 05:12 | buy | 87 | 0.02 | 98.947 | 0.000 | 0.000 | ||
172 | 2013.03.22 05:27 | t/p | 86 | 0.01 | 98.817 | 0.000 | 98.817 | 2.18 | 10434.19 |
173 | 2013.03.22 06:00 | sell | 88 | 0.01 | 98.761 | 0.000 | 98.511 | ||
174 | 2013.03.22 08:22 | t/p | 88 | 0.01 | 98.511 | 0.000 | 98.511 | 2.28 | 10436.47 |
175 | 2013.03.25 12:00 | sell | 89 | 0.01 | 99.325 | 0.000 | 99.075 | ||
176 | 2013.03.25 12:07 | close | 87 | 0.02 | 99.372 | 0.000 | 0.000 | 7.81 | 10444.29 |
177 | 2013.03.25 12:07 | close | 85 | 0.01 | 99.372 | 0.000 | 99.897 | 1.20 | 10445.49 |
178 | 2013.03.25 14:33 | t/p | 89 | 0.01 | 99.075 | 0.000 | 99.075 | 2.28 | 10447.77 |
179 | 2013.03.26 02:00 | buy | 90 | 0.01 | 98.698 | 0.000 | 99.348 | ||
180 | 2013.03.26 23:00 | sell | 91 | 0.01 | 99.171 | 0.000 | 98.921 | ||
181 | 2013.03.27 09:23 | t/p | 91 | 0.01 | 98.921 | 0.000 | 98.921 | 2.19 | 10449.96 |
182 | 2013.03.28 05:00 | sell | 92 | 0.01 | 98.071 | 0.000 | 97.821 | ||
183 | 2013.03.28 11:30 | buy | 93 | 0.02 | 98.191 | 0.000 | 0.000 | ||
184 | 2013.04.01 01:06 | t/p | 92 | 0.01 | 97.821 | 0.000 | 97.821 | 2.11 | 10452.07 |
185 | 2013.04.01 02:00 | sell | 94 | 0.01 | 97.651 | 0.000 | 97.401 | ||
186 | 2013.04.01 07:10 | t/p | 94 | 0.01 | 97.401 | 0.000 | 97.401 | 2.28 | 10454.35 |
187 | 2013.04.01 12:30 | buy | 95 | 0.03 | 97.698 | 0.000 | 0.000 | ||
188 | 2013.04.02 20:00 | sell | 96 | 0.01 | 97.612 | 0.000 | 97.362 | ||
189 | 2013.04.03 15:02 | t/p | 96 | 0.01 | 97.362 | 0.000 | 97.362 | 2.19 | 10456.54 |
190 | 2013.04.04 01:58 | buy | 97 | 0.05 | 97.398 | 0.000 | 0.000 | ||
191 | 2013.04.04 04:43 | close | 97 | 0.05 | 97.905 | 0.000 | 0.000 | 23.11 | 10479.65 |
192 | 2013.04.04 04:43 | close | 95 | 0.03 | 97.905 | 0.000 | 0.000 | 6.12 | 10485.78 |
193 | 2013.04.04 04:43 | close | 93 | 0.02 | 97.905 | 0.000 | 0.000 | -4.78 | 10481.00 |
194 | 2013.04.04 04:43 | close | 90 | 0.01 | 97.905 | 0.000 | 99.348 | -6.89 | 10474.11 |
195 | 2013.04.04 16:30 | sell | 98 | 0.01 | 99.974 | 0.000 | 99.724 | ||
196 | 2013.04.08 04:30 | sell | 99 | 0.02 | 102.132 | 0.000 | 0.000 | ||
197 | 2013.04.08 23:00 | buy | 100 | 0.01 | 103.712 | 0.000 | 104.362 | ||
198 | 2013.04.09 01:30 | sell | 101 | 0.03 | 103.511 | 0.000 | 0.000 | ||
199 | 2013.04.09 23:00 | sell | 102 | 0.05 | 104.043 | 0.000 | 0.000 | ||
200 | 2013.04.10 07:17 | t/p | 100 | 0.01 | 104.362 | 0.000 | 104.362 | 5.99 | 10480.10 |
201 | 2013.04.10 09:00 | buy | 103 | 0.01 | 104.587 | 0.000 | 105.237 | ||
202 | 2013.04.10 19:00 | sell | 104 | 0.08 | 105.174 | 0.000 | 0.000 | ||
203 | 2013.04.10 19:06 | t/p | 103 | 0.01 | 105.237 | 0.000 | 105.237 | 5.93 | 10486.03 |
204 | 2013.04.11 10:30 | buy | 105 | 0.01 | 105.272 | 0.000 | 105.922 | ||
205 | 2013.04.12 14:49 | close | 104 | 0.08 | 103.970 | 0.000 | 0.000 | 85.04 | 10571.08 |
206 | 2013.04.12 14:49 | close | 102 | 0.05 | 103.970 | 0.000 | 0.000 | 1.16 | 10572.23 |
207 | 2013.04.12 14:49 | close | 101 | 0.03 | 103.970 | 0.000 | 0.000 | -13.85 | 10558.39 |
208 | 2013.04.12 14:49 | close | 99 | 0.02 | 103.970 | 0.000 | 0.000 | -34.55 | 10523.84 |
209 | 2013.04.12 14:49 | close | 98 | 0.01 | 103.970 | 0.000 | 99.724 | -37.12 | 10486.72 |
210 | 2013.04.15 00:00 | buy | 106 | 0.02 | 103.473 | 0.000 | 0.000 | ||
211 | 2013.04.15 04:00 | sell | 107 | 0.01 | 101.805 | 0.000 | 101.555 | ||
212 | 2013.04.15 04:13 | sell | 108 | 0.02 | 102.106 | 0.000 | 0.000 | ||
213 | 2013.04.15 04:27 | close | 108 | 0.02 | 101.881 | 0.000 | 0.000 | 4.11 | 10490.83 |
214 | 2013.04.15 04:27 | close | 107 | 0.01 | 101.881 | 0.000 | 101.555 | -0.70 | 10490.13 |
215 | 2013.04.15 04:27 | sell | 109 | 0.01 | 101.854 | 0.000 | 101.604 | ||
216 | 2013.04.15 08:30 | buy | 110 | 0.03 | 102.219 | 0.000 | 0.000 | ||
217 | 2013.04.15 12:05 | t/p | 109 | 0.01 | 101.604 | 0.000 | 101.604 | 2.28 | 10492.41 |
218 | 2013.04.15 20:30 | sell | 111 | 0.01 | 99.394 | 0.000 | 99.144 | ||
219 | 2013.04.15 20:38 | sell | 112 | 0.02 | 99.696 | 0.000 | 0.000 | ||
220 | 2013.04.15 21:16 | close | 112 | 0.02 | 99.466 | 0.000 | 0.000 | 4.20 | 10496.61 |
221 | 2013.04.15 21:16 | close | 111 | 0.01 | 99.466 | 0.000 | 99.144 | -0.66 | 10495.95 |
222 | 2013.04.16 02:00 | buy | 113 | 0.05 | 100.105 | 0.000 | 0.000 | ||
223 | 2013.04.16 17:00 | sell | 114 | 0.01 | 101.188 | 0.000 | 100.938 | ||
224 | 2013.04.16 17:29 | sell | 115 | 0.02 | 101.489 | 0.000 | 0.000 | ||
225 | 2013.04.16 18:10 | close | 115 | 0.02 | 101.262 | 0.000 | 0.000 | 4.13 | 10500.08 |
226 | 2013.04.16 18:10 | close | 114 | 0.01 | 101.262 | 0.000 | 100.938 | -0.67 | 10499.41 |
227 | 2013.04.17 01:40 | close | 113 | 0.05 | 101.927 | 0.000 | 0.000 | 83.21 | 10582.62 |
228 | 2013.04.17 01:40 | close | 110 | 0.03 | 101.927 | 0.000 | 0.000 | -7.80 | 10574.82 |
229 | 2013.04.17 01:40 | close | 106 | 0.02 | 101.927 | 0.000 | 0.000 | -28.07 | 10546.75 |
230 | 2013.04.17 01:40 | close | 105 | 0.01 | 101.927 | 0.000 | 105.922 | -30.37 | 10516.39 |
231 | 2013.04.17 04:00 | buy | 116 | 0.01 | 101.619 | 0.000 | 102.269 | ||
232 | 2013.04.17 05:00 | sell | 117 | 0.01 | 101.845 | 0.000 | 101.595 | ||
233 | 2013.04.17 07:48 | t/p | 117 | 0.01 | 101.595 | 0.000 | 101.595 | 2.28 | 10518.67 |
234 | 2013.04.17 09:00 | sell | 118 | 0.01 | 101.762 | 0.000 | 101.512 | ||
235 | 2013.04.17 09:47 | t/p | 118 | 0.01 | 101.512 | 0.000 | 101.512 | 2.28 | 10520.95 |
236 | 2013.04.17 22:00 | buy | 119 | 0.02 | 101.307 | 0.000 | 0.000 | ||
237 | 2013.04.18 09:49 | close | 119 | 0.02 | 101.737 | 0.000 | 0.000 | 8.03 | 10528.97 |
238 | 2013.04.18 09:49 | close | 116 | 0.01 | 101.737 | 0.000 | 102.269 | 1.16 | 10530.14 |
239 | 2013.04.18 15:30 | sell | 120 | 0.01 | 101.148 | 0.000 | 100.898 | ||
240 | 2013.04.18 18:10 | t/p | 120 | 0.01 | 100.898 | 0.000 | 100.898 | 2.28 | 10532.42 |
241 | 2013.04.19 03:00 | buy | 121 | 0.01 | 101.715 | 0.000 | 102.365 | ||
242 | 2013.04.19 06:39 | t/p | 121 | 0.01 | 102.365 | 0.000 | 102.365 | 5.92 | 10538.34 |
243 | 2013.04.19 14:30 | sell | 122 | 0.01 | 102.160 | 0.000 | 101.910 | ||
244 | 2013.04.19 16:49 | t/p | 122 | 0.01 | 101.910 | 0.000 | 101.910 | 2.27 | 10540.61 |
245 | 2013.04.22 02:30 | buy | 123 | 0.01 | 102.899 | 0.000 | 103.549 | ||
246 | 2013.04.22 06:30 | sell | 124 | 0.01 | 102.527 | 0.000 | 102.277 | ||
247 | 2013.04.22 07:59 | t/p | 124 | 0.01 | 102.277 | 0.000 | 102.277 | 2.28 | 10542.89 |
248 | 2013.04.22 21:30 | buy | 125 | 0.02 | 102.020 | 0.000 | 0.000 | ||
249 | 2013.04.23 03:30 | sell | 126 | 0.01 | 100.938 | 0.000 | 100.688 | ||
250 | 2013.04.23 10:30 | buy | 127 | 0.03 | 101.028 | 0.000 | 0.000 | ||
251 | 2013.04.23 13:37 | close | 127 | 0.03 | 101.887 | 0.000 | 0.000 | 23.49 | 10566.38 |
252 | 2013.04.23 13:37 | close | 125 | 0.02 | 101.887 | 0.000 | 0.000 | -2.36 | 10564.02 |
253 | 2013.04.23 13:37 | close | 123 | 0.01 | 101.887 | 0.000 | 103.549 | -9.20 | 10554.82 |
254 | 2013.04.24 01:30 | sell | 128 | 0.02 | 102.309 | 0.000 | 0.000 | ||
255 | 2013.04.24 01:50 | close | 128 | 0.02 | 101.726 | 0.000 | 0.000 | 10.63 | 10565.45 |
256 | 2013.04.24 01:50 | close | 126 | 0.01 | 101.726 | 0.000 | 100.688 | -7.28 | 10558.17 |
257 | 2013.04.24 01:50 | sell | 129 | 0.01 | 101.700 | 0.000 | 101.450 | ||
258 | 2013.04.24 11:30 | buy | 130 | 0.01 | 102.279 | 0.000 | 102.929 | ||
259 | 2013.04.24 14:45 | sell | 131 | 0.02 | 102.000 | 0.000 | 0.000 | ||
260 | 2013.04.25 07:06 | sell | 132 | 0.03 | 102.300 | 0.000 | 0.000 | ||
261 | 2013.04.26 02:18 | close | 132 | 0.03 | 102.017 | 0.000 | 0.000 | 7.48 | 10565.65 |
262 | 2013.04.26 02:18 | close | 131 | 0.02 | 102.017 | 0.000 | 0.000 | -1.00 | 10564.65 |
263 | 2013.04.26 02:18 | close | 129 | 0.01 | 102.017 | 0.000 | 101.450 | -3.24 | 10561.41 |
264 | 2013.04.29 20:30 | sell | 133 | 0.01 | 101.197 | 0.000 | 100.947 | ||
265 | 2013.04.30 09:46 | t/p | 133 | 0.01 | 100.947 | 0.000 | 100.947 | 2.19 | 10563.61 |
266 | 2013.04.30 17:30 | buy | 134 | 0.02 | 101.073 | 0.000 | 0.000 | ||
267 | 2013.05.01 04:30 | sell | 135 | 0.01 | 100.806 | 0.000 | 100.556 | ||
268 | 2013.05.01 12:15 | t/p | 135 | 0.01 | 100.556 | 0.000 | 100.556 | 2.28 | 10565.89 |
269 | 2013.05.01 13:30 | sell | 136 | 0.01 | 100.174 | 0.000 | 99.924 | ||
270 | 2013.05.01 14:14 | t/p | 136 | 0.01 | 99.924 | 0.000 | 99.924 | 2.27 | 10568.16 |
271 | 2013.05.01 23:00 | buy | 137 | 0.03 | 100.034 | 0.000 | 0.000 | ||
272 | 2013.05.02 23:30 | sell | 138 | 0.01 | 100.457 | 0.000 | 100.207 | ||
273 | 2013.05.03 12:30 | close | 137 | 0.03 | 100.983 | 0.000 | 0.000 | 26.33 | 10594.49 |
274 | 2013.05.03 12:30 | close | 134 | 0.02 | 100.983 | 0.000 | 0.000 | -1.34 | 10593.15 |
275 | 2013.05.03 12:30 | close | 130 | 0.01 | 100.983 | 0.000 | 102.929 | -11.48 | 10581.67 |
276 | 2013.05.03 13:30 | buy | 139 | 0.01 | 102.025 | 0.000 | 102.675 | ||
277 | 2013.05.05 22:30 | sell | 140 | 0.02 | 102.143 | 0.000 | 0.000 | ||
278 | 2013.05.06 13:08 | close | 140 | 0.02 | 101.455 | 0.000 | 0.000 | 12.38 | 10594.05 |
279 | 2013.05.06 13:08 | close | 138 | 0.01 | 101.455 | 0.000 | 100.207 | -9.27 | 10584.77 |
280 | 2013.05.07 02:30 | sell | 141 | 0.01 | 101.345 | 0.000 | 101.095 | ||
281 | 2013.05.07 04:30 | t/p | 141 | 0.01 | 101.095 | 0.000 | 101.095 | 2.28 | 10587.05 |
282 | 2013.05.07 13:00 | buy | 142 | 0.02 | 100.853 | 0.000 | 0.000 | ||
283 | 2013.05.08 15:00 | sell | 143 | 0.01 | 100.719 | 0.000 | 100.469 | ||
284 | 2013.05.08 19:06 | t/p | 143 | 0.01 | 100.469 | 0.000 | 100.469 | 2.28 | 10589.33 |
285 | 2013.05.09 10:30 | sell | 144 | 0.01 | 101.035 | 0.000 | 100.785 | ||
286 | 2013.05.09 17:26 | close | 142 | 0.02 | 101.570 | 0.000 | 0.000 | 13.33 | 10602.66 |
287 | 2013.05.09 17:26 | close | 139 | 0.01 | 101.570 | 0.000 | 102.675 | -3.96 | 10598.70 |
288 | 2013.05.09 18:30 | buy | 145 | 0.01 | 101.614 | 0.000 | 102.264 | ||
289 | 2013.05.09 18:48 | buy | 146 | 0.02 | 101.311 | 0.000 | 0.000 | ||
290 | 2013.05.10 01:39 | close | 146 | 0.02 | 101.738 | 0.000 | 0.000 | 7.84 | 10606.54 |
291 | 2013.05.10 01:39 | close | 145 | 0.01 | 101.738 | 0.000 | 102.264 | 1.16 | 10607.70 |
292 | 2013.05.10 05:00 | sell | 147 | 0.02 | 101.754 | 0.000 | 0.000 | ||
293 | 2013.05.10 14:20 | close | 147 | 0.02 | 101.388 | 0.000 | 0.000 | 6.67 | 10614.37 |
294 | 2013.05.10 14:20 | close | 144 | 0.01 | 101.388 | 0.000 | 100.785 | -3.30 | 10611.07 |
295 | 2013.05.12 22:00 | buy | 148 | 0.01 | 101.896 | 0.000 | 102.546 | ||
296 | 2013.05.13 03:30 | sell | 149 | 0.01 | 101.689 | 0.000 | 101.439 | ||
297 | 2013.05.13 06:28 | t/p | 149 | 0.01 | 101.439 | 0.000 | 101.439 | 2.28 | 10613.35 |
298 | 2013.05.13 15:00 | buy | 150 | 0.02 | 101.456 | 0.000 | 0.000 | ||
299 | 2013.05.14 09:00 | sell | 151 | 0.01 | 101.051 | 0.000 | 100.801 | ||
300 | 2013.05.14 10:50 | t/p | 151 | 0.01 | 100.801 | 0.000 | 100.801 | 2.28 | 10615.63 |
301 | 2013.05.15 04:30 | sell | 152 | 0.01 | 101.020 | 0.000 | 100.770 | ||
302 | 2013.05.16 06:02 | t/p | 152 | 0.01 | 100.770 | 0.000 | 100.770 | 2.02 | 10617.65 |
303 | 2013.05.16 14:00 | buy | 153 | 0.03 | 100.619 | 0.000 | 0.000 | ||
304 | 2013.05.17 03:00 | sell | 154 | 0.01 | 99.880 | 0.000 | 99.630 | ||
305 | 2013.05.17 04:14 | t/p | 154 | 0.01 | 99.630 | 0.000 | 99.630 | 2.27 | 10619.92 |
306 | 2013.05.17 09:00 | buy | 155 | 0.05 | 99.897 | 0.000 | 0.000 | ||
307 | 2013.05.20 01:00 | sell | 156 | 0.01 | 100.208 | 0.000 | 99.958 | ||
308 | 2013.05.21 05:33 | close | 155 | 0.05 | 100.721 | 0.000 | 0.000 | 37.87 | 10657.79 |
309 | 2013.05.21 05:33 | close | 153 | 0.03 | 100.721 | 0.000 | 0.000 | 3.07 | 10660.86 |
310 | 2013.05.21 05:33 | close | 150 | 0.02 | 100.721 | 0.000 | 0.000 | -12.90 | 10647.96 |
311 | 2013.05.21 05:33 | close | 148 | 0.01 | 100.721 | 0.000 | 102.546 | -10.43 | 10637.53 |
312 | 2013.05.21 11:30 | sell | 157 | 0.02 | 100.508 | 0.000 | 0.000 | ||
313 | 2013.05.21 14:15 | close | 157 | 0.02 | 100.283 | 0.000 | 0.000 | 4.10 | 10641.63 |
314 | 2013.05.21 14:15 | close | 156 | 0.01 | 100.283 | 0.000 | 99.958 | -0.78 | 10640.85 |
315 | 2013.05.21 23:30 | buy | 158 | 0.01 | 100.534 | 0.000 | 101.184 | ||
316 | 2013.05.22 04:00 | sell | 159 | 0.01 | 100.293 | 0.000 | 100.043 | ||
317 | 2013.05.22 18:05 | t/p | 159 | 0.01 | 100.043 | 0.000 | 100.043 | 2.28 | 10643.13 |
318 | 2013.05.22 18:30 | sell | 160 | 0.01 | 99.815 | 0.000 | 99.565 | ||
319 | 2013.05.22 19:29 | t/p | 160 | 0.01 | 99.565 | 0.000 | 99.565 | 2.28 | 10645.41 |
320 | 2013.05.23 12:00 | buy | 161 | 0.02 | 98.475 | 0.000 | 0.000 | ||
321 | 2013.05.23 16:13 | close | 161 | 0.02 | 99.486 | 0.000 | 0.000 | 18.43 | 10663.84 |
322 | 2013.05.23 16:13 | close | 158 | 0.01 | 99.486 | 0.000 | 101.184 | -9.44 | 10654.40 |
323 | 2013.05.24 02:30 | sell | 162 | 0.01 | 98.944 | 0.000 | 98.694 | ||
324 | 2013.05.24 03:48 | t/p | 162 | 0.01 | 98.694 | 0.000 | 98.694 | 2.28 | 10656.68 |
325 | 2013.05.28 13:30 | sell | 163 | 0.01 | 98.799 | 0.000 | 98.549 | ||
326 | 2013.05.28 14:59 | t/p | 163 | 0.01 | 98.549 | 0.000 | 98.549 | 2.28 | 10658.96 |
327 | 2013.05.29 11:00 | buy | 164 | 0.01 | 97.391 | 0.000 | 98.041 | ||
328 | 2013.05.30 09:30 | sell | 165 | 0.01 | 97.401 | 0.000 | 97.151 | ||
329 | 2013.05.31 07:03 | t/p | 165 | 0.01 | 97.151 | 0.000 | 97.151 | 2.19 | 10661.16 |
330 | 2013.06.03 14:30 | sell | 166 | 0.01 | 96.793 | 0.000 | 96.543 | ||
331 | 2013.06.03 14:40 | t/p | 166 | 0.01 | 96.543 | 0.000 | 96.543 | 2.27 | 10663.43 |
332 | 2013.06.03 14:40 | sell | 167 | 0.01 | 96.520 | 0.000 | 96.270 | ||
333 | 2013.06.03 14:51 | sell | 168 | 0.02 | 96.820 | 0.000 | 0.000 | ||
334 | 2013.06.03 15:17 | close | 168 | 0.02 | 96.595 | 0.000 | 0.000 | 4.10 | 10667.53 |
335 | 2013.06.03 15:17 | close | 167 | 0.01 | 96.595 | 0.000 | 96.270 | -0.68 | 10666.85 |
336 | 2013.06.03 17:30 | buy | 169 | 0.02 | 96.993 | 0.000 | 0.000 | ||
337 | 2013.06.04 02:30 | sell | 170 | 0.01 | 96.884 | 0.000 | 96.634 | ||
338 | 2013.06.04 04:30 | t/p | 170 | 0.01 | 96.634 | 0.000 | 96.634 | 2.27 | 10669.12 |
339 | 2013.06.04 23:18 | buy | 171 | 0.03 | 96.690 | 0.000 | 0.000 | ||
340 | 2013.06.05 06:30 | sell | 172 | 0.01 | 95.578 | 0.000 | 95.328 | ||
341 | 2013.06.05 06:47 | t/p | 172 | 0.01 | 95.328 | 0.000 | 95.328 | 2.28 | 10671.40 |
342 | 2013.06.05 06:47 | sell | 173 | 0.01 | 95.303 | 0.000 | 95.053 | ||
343 | 2013.06.05 14:09 | t/p | 173 | 0.01 | 95.053 | 0.000 | 95.053 | 2.28 | 10673.68 |
344 | 2013.06.05 19:00 | buy | 174 | 0.05 | 94.499 | 0.000 | 0.000 | ||
345 | 2013.06.06 17:30 | sell | 175 | 0.01 | 93.205 | 0.000 | 92.955 | ||
346 | 2013.06.06 21:18 | t/p | 175 | 0.01 | 92.955 | 0.000 | 92.955 | 2.28 | 10675.96 |
347 | 2013.06.07 08:00 | buy | 176 | 0.08 | 91.851 | 0.000 | 0.000 | ||
348 | 2013.06.10 03:30 | sell | 177 | 0.01 | 92.420 | 0.000 | 92.170 | ||
349 | 2013.06.10 18:30 | sell | 178 | 0.02 | 93.345 | 0.000 | 0.000 | ||
350 | 2013.06.11 01:15 | close | 178 | 0.02 | 92.912 | 0.000 | 0.000 | 7.72 | 10683.67 |
351 | 2013.06.11 01:15 | close | 177 | 0.01 | 92.912 | 0.000 | 92.170 | -4.58 | 10679.10 |
352 | 2013.06.11 16:00 | buy | 179 | 0.12 | 91.220 | 0.000 | 0.000 | ||
353 | 2013.06.12 15:00 | sell | 180 | 0.01 | 90.938 | 0.000 | 90.688 | ||
354 | 2013.06.12 15:22 | sell | 181 | 0.02 | 91.238 | 0.000 | 0.000 | ||
355 | 2013.06.12 15:40 | close | 181 | 0.02 | 91.012 | 0.000 | 0.000 | 4.12 | 10683.22 |
356 | 2013.06.12 15:40 | close | 180 | 0.01 | 91.012 | 0.000 | 90.688 | -0.68 | 10682.54 |
357 | 2013.06.13 09:30 | buy | 182 | 0.18 | 89.810 | 0.000 | 0.000 | ||
358 | 2013.06.13 20:20 | close | 182 | 0.18 | 91.929 | 0.000 | 0.000 | 347.74 | 11030.28 |
359 | 2013.06.13 20:20 | close | 179 | 0.12 | 91.929 | 0.000 | 0.000 | 79.06 | 11109.33 |
360 | 2013.06.13 20:20 | close | 176 | 0.08 | 91.929 | 0.000 | 0.000 | 7.18 | 11116.51 |
361 | 2013.06.13 20:20 | close | 174 | 0.05 | 91.929 | 0.000 | 0.000 | -115.60 | 11000.90 |
362 | 2013.06.13 20:20 | close | 171 | 0.03 | 91.929 | 0.000 | 0.000 | -129.20 | 10871.71 |
363 | 2013.06.13 20:20 | close | 169 | 0.02 | 91.929 | 0.000 | 0.000 | -91.59 | 10780.12 |
364 | 2013.06.13 20:20 | close | 164 | 0.01 | 91.929 | 0.000 | 98.041 | -49.27 | 10730.84 |
365 | 2013.06.14 01:30 | sell | 183 | 0.01 | 90.709 | 0.000 | 90.459 | ||
366 | 2013.06.14 01:56 | sell | 184 | 0.02 | 91.011 | 0.000 | 0.000 | ||
367 | 2013.06.14 14:30 | buy | 185 | 0.01 | 91.685 | 0.000 | 92.335 | ||
368 | 2013.06.14 14:49 | buy | 186 | 0.02 | 91.384 | 0.000 | 0.000 | ||
369 | 2013.06.14 14:54 | buy | 187 | 0.03 | 91.083 | 0.000 | 0.000 | ||
370 | 2013.06.14 15:31 | close | 184 | 0.02 | 90.785 | 0.000 | 0.000 | 4.12 | 10734.96 |
371 | 2013.06.14 15:31 | close | 183 | 0.01 | 90.785 | 0.000 | 90.459 | -0.70 | 10734.26 |
372 | 2013.06.17 06:22 | close | 187 | 0.03 | 91.500 | 0.000 | 0.000 | 11.49 | 10745.76 |
373 | 2013.06.17 06:22 | close | 186 | 0.02 | 91.500 | 0.000 | 0.000 | 2.17 | 10747.93 |
374 | 2013.06.17 06:22 | close | 185 | 0.01 | 91.500 | 0.000 | 92.335 | -1.65 | 10746.28 |
375 | 2013.06.17 13:30 | sell | 188 | 0.01 | 90.889 | 0.000 | 90.639 | ||
376 | 2013.06.17 15:09 | t/p | 188 | 0.01 | 90.639 | 0.000 | 90.639 | 2.28 | 10748.56 |
377 | 2013.06.18 01:30 | buy | 189 | 0.01 | 90.601 | 0.000 | 91.251 | ||
378 | 2013.06.18 01:39 | buy | 190 | 0.02 | 90.298 | 0.000 | 0.000 | ||
379 | 2013.06.19 01:00 | sell | 191 | 0.01 | 90.316 | 0.000 | 90.066 | ||
380 | 2013.06.19 15:32 | close | 190 | 0.02 | 90.725 | 0.000 | 0.000 | 7.84 | 10756.40 |
381 | 2013.06.19 15:32 | close | 189 | 0.01 | 90.725 | 0.000 | 91.251 | 1.16 | 10757.56 |
382 | 2013.06.19 19:10 | t/p | 191 | 0.01 | 90.066 | 0.000 | 90.066 | 2.28 | 10759.84 |
383 | 2013.06.19 20:30 | sell | 192 | 0.01 | 89.550 | 0.000 | 89.300 | ||
384 | 2013.06.19 21:14 | t/p | 192 | 0.01 | 89.300 | 0.000 | 89.300 | 2.27 | 10762.11 |
385 | 2013.06.20 06:30 | buy | 193 | 0.01 | 89.816 | 0.000 | 90.466 | ||
386 | 2013.06.20 19:00 | sell | 194 | 0.01 | 89.210 | 0.000 | 88.960 | ||
387 | 2013.06.21 06:34 | t/p | 193 | 0.01 | 90.466 | 0.000 | 90.466 | 5.96 | 10768.07 |
388 | 2013.06.21 14:30 | sell | 195 | 0.02 | 89.819 | 0.000 | 0.000 | ||
389 | 2013.06.23 22:30 | buy | 196 | 0.01 | 90.575 | 0.000 | 91.225 | ||
390 | 2013.06.24 06:30 | sell | 197 | 0.03 | 90.436 | 0.000 | 0.000 | ||
391 | 2013.06.24 08:52 | close | 197 | 0.03 | 89.943 | 0.000 | 0.000 | 13.48 | 10781.55 |
392 | 2013.06.24 08:52 | close | 195 | 0.02 | 89.943 | 0.000 | 0.000 | -2.43 | 10779.12 |
393 | 2013.06.24 08:52 | close | 194 | 0.01 | 89.943 | 0.000 | 88.960 | -6.85 | 10772.27 |
394 | 2013.06.25 03:30 | sell | 198 | 0.01 | 89.980 | 0.000 | 89.730 | ||
395 | 2013.06.25 03:40 | t/p | 198 | 0.01 | 89.730 | 0.000 | 89.730 | 2.27 | 10774.54 |
396 | 2013.06.25 03:40 | sell | 199 | 0.01 | 89.706 | 0.000 | 89.456 | ||
397 | 2013.06.25 12:02 | buy | 200 | 0.02 | 90.274 | 0.000 | 0.000 | ||
398 | 2013.06.25 19:34 | close | 200 | 0.02 | 90.699 | 0.000 | 0.000 | 7.75 | 10782.29 |
399 | 2013.06.25 19:34 | close | 196 | 0.01 | 90.699 | 0.000 | 91.225 | 1.19 | 10783.48 |
400 | 2013.06.26 03:00 | sell | 201 | 0.02 | 90.372 | 0.000 | 0.000 | ||
401 | 2013.06.26 14:00 | buy | 202 | 0.01 | 91.117 | 0.000 | 91.767 | ||
402 | 2013.06.26 19:00 | sell | 203 | 0.03 | 90.673 | 0.000 | 0.000 | ||
403 | 2013.06.27 11:30 | sell | 204 | 0.05 | 91.288 | 0.000 | 0.000 | ||
404 | 2013.06.28 13:58 | close | 204 | 0.05 | 90.748 | 0.000 | 0.000 | 24.18 | 10807.66 |
405 | 2013.06.28 13:58 | close | 203 | 0.03 | 90.748 | 0.000 | 0.000 | -3.10 | 10804.56 |
406 | 2013.06.28 13:58 | close | 201 | 0.02 | 90.748 | 0.000 | 0.000 | -7.54 | 10797.02 |
407 | 2013.06.28 13:58 | close | 199 | 0.01 | 90.748 | 0.000 | 89.456 | -9.93 | 10787.09 |
408 | 2013.07.01 00:16 | buy | 205 | 0.02 | 90.817 | 0.000 | 0.000 | ||
409 | 2013.07.01 04:15 | close | 205 | 0.02 | 91.243 | 0.000 | 0.000 | 7.77 | 10794.86 |
410 | 2013.07.01 04:15 | close | 202 | 0.01 | 91.243 | 0.000 | 91.767 | 1.29 | 10796.15 |
411 | 2013.07.01 20:00 | sell | 206 | 0.01 | 91.919 | 0.000 | 91.669 | ||
412 | 2013.07.02 04:33 | t/p | 206 | 0.01 | 91.669 | 0.000 | 91.669 | 2.19 | 10798.34 |
413 | 2013.07.02 14:30 | buy | 207 | 0.01 | 91.987 | 0.000 | 92.637 | ||
414 | 2013.07.03 01:30 | sell | 208 | 0.01 | 92.317 | 0.000 | 92.067 | ||
415 | 2013.07.03 01:50 | t/p | 208 | 0.01 | 92.067 | 0.000 | 92.067 | 2.28 | 10800.62 |
416 | 2013.07.03 01:50 | sell | 209 | 0.01 | 92.043 | 0.000 | 91.793 | ||
417 | 2013.07.03 02:58 | t/p | 209 | 0.01 | 91.793 | 0.000 | 91.793 | 2.28 | 10802.90 |
418 | 2013.07.03 16:30 | buy | 210 | 0.02 | 90.916 | 0.000 | 0.000 | ||
419 | 2013.07.04 12:30 | sell | 211 | 0.01 | 91.048 | 0.000 | 90.798 | ||
420 | 2013.07.04 12:54 | sell | 212 | 0.02 | 91.349 | 0.000 | 0.000 | ||
421 | 2013.07.04 13:50 | close | 210 | 0.02 | 91.598 | 0.000 | 0.000 | 12.63 | 10815.53 |
422 | 2013.07.04 13:50 | close | 207 | 0.01 | 91.598 | 0.000 | 92.637 | -3.42 | 10812.11 |
423 | 2013.07.04 13:50 | buy | 213 | 0.01 | 91.622 | 0.000 | 92.272 | ||
424 | 2013.07.08 14:31 | t/p | 213 | 0.01 | 92.272 | 0.000 | 92.272 | 5.98 | 10818.10 |
425 | 2013.07.08 21:30 | sell | 214 | 0.03 | 92.124 | 0.000 | 0.000 | ||
426 | 2013.07.09 07:30 | buy | 215 | 0.01 | 92.904 | 0.000 | 93.554 | ||
427 | 2013.07.09 15:00 | sell | 216 | 0.05 | 92.482 | 0.000 | 0.000 | ||
428 | 2013.07.10 13:54 | close | 216 | 0.05 | 91.985 | 0.000 | 0.000 | 22.22 | 10840.31 |
429 | 2013.07.10 13:54 | close | 214 | 0.03 | 91.985 | 0.000 | 0.000 | 3.28 | 10843.59 |
430 | 2013.07.10 13:54 | close | 212 | 0.02 | 91.985 | 0.000 | 0.000 | -12.28 | 10831.31 |
431 | 2013.07.10 13:54 | close | 211 | 0.01 | 91.985 | 0.000 | 90.798 | -8.90 | 10822.42 |
432 | 2013.07.10 22:30 | buy | 217 | 0.02 | 91.564 | 0.000 | 0.000 | ||
433 | 2013.07.11 13:30 | sell | 218 | 0.01 | 91.145 | 0.000 | 90.895 | ||
434 | 2013.07.11 14:03 | t/p | 218 | 0.01 | 90.895 | 0.000 | 90.895 | 2.28 | 10824.70 |
435 | 2013.07.11 21:30 | buy | 219 | 0.03 | 90.932 | 0.000 | 0.000 | ||
436 | 2013.07.12 11:00 | sell | 220 | 0.01 | 90.105 | 0.000 | 89.855 | ||
437 | 2013.07.12 11:48 | t/p | 220 | 0.01 | 89.855 | 0.000 | 89.855 | 2.28 | 10826.98 |
438 | 2013.07.15 17:00 | sell | 221 | 0.01 | 90.846 | 0.000 | 90.596 | ||
439 | 2013.07.16 05:29 | close | 219 | 0.03 | 91.687 | 0.000 | 0.000 | 20.93 | 10847.91 |
440 | 2013.07.16 05:29 | close | 217 | 0.02 | 91.687 | 0.000 | 0.000 | 2.61 | 10850.52 |
441 | 2013.07.16 05:29 | close | 215 | 0.01 | 91.687 | 0.000 | 93.554 | -10.88 | 10839.63 |
442 | 2013.07.16 11:30 | sell | 222 | 0.02 | 91.553 | 0.000 | 0.000 | ||
443 | 2013.07.17 10:30 | buy | 223 | 0.01 | 91.850 | 0.000 | 92.500 | ||
444 | 2013.07.17 18:00 | sell | 224 | 0.03 | 91.857 | 0.000 | 0.000 | ||
445 | 2013.07.19 02:08 | sell | 225 | 0.05 | 92.157 | 0.000 | 0.000 | ||
446 | 2013.07.19 06:21 | close | 225 | 0.05 | 91.783 | 0.000 | 0.000 | 17.05 | 10856.68 |
447 | 2013.07.19 06:21 | close | 224 | 0.03 | 91.783 | 0.000 | 0.000 | 0.98 | 10857.67 |
448 | 2013.07.19 06:21 | close | 222 | 0.02 | 91.783 | 0.000 | 0.000 | -5.05 | 10852.61 |
449 | 2013.07.19 06:21 | close | 221 | 0.01 | 91.783 | 0.000 | 90.596 | -9.06 | 10843.55 |
450 | 2013.07.19 11:10 | t/p | 223 | 0.01 | 92.500 | 0.000 | 92.500 | 6.05 | 10849.61 |
451 | 2013.07.19 12:00 | buy | 226 | 0.01 | 92.433 | 0.000 | 93.083 | ||
452 | 2013.07.22 13:59 | buy | 227 | 0.02 | 92.133 | 0.000 | 0.000 | ||
453 | 2013.07.23 16:00 | sell | 228 | 0.01 | 92.366 | 0.000 | 92.116 | ||
454 | 2013.07.23 17:34 | close | 227 | 0.02 | 92.559 | 0.000 | 0.000 | 7.83 | 10857.44 |
455 | 2013.07.23 17:34 | close | 226 | 0.01 | 92.559 | 0.000 | 93.083 | 1.21 | 10858.65 |
456 | 2013.07.23 18:00 | buy | 229 | 0.01 | 92.401 | 0.000 | 93.051 | ||
457 | 2013.07.24 01:30 | t/p | 228 | 0.01 | 92.116 | 0.000 | 92.116 | 2.19 | 10860.84 |
458 | 2013.07.24 16:30 | sell | 230 | 0.01 | 91.872 | 0.000 | 91.622 | ||
459 | 2013.07.25 01:38 | t/p | 230 | 0.01 | 91.622 | 0.000 | 91.622 | 2.02 | 10862.86 |
460 | 2013.07.25 04:00 | buy | 231 | 0.02 | 91.690 | 0.000 | 0.000 | ||
461 | 2013.07.26 04:00 | sell | 232 | 0.01 | 91.590 | 0.000 | 91.340 | ||
462 | 2013.07.26 11:22 | t/p | 232 | 0.01 | 91.340 | 0.000 | 91.340 | 2.28 | 10865.14 |
463 | 2013.07.29 18:00 | sell | 233 | 0.01 | 89.873 | 0.000 | 89.623 | ||
464 | 2013.07.29 21:30 | buy | 234 | 0.03 | 90.112 | 0.000 | 0.000 | ||
465 | 2013.07.30 03:04 | t/p | 233 | 0.01 | 89.623 | 0.000 | 89.623 | 2.19 | 10867.34 |
466 | 2013.07.30 05:00 | sell | 235 | 0.01 | 89.326 | 0.000 | 89.076 | ||
467 | 2013.07.30 06:49 | t/p | 235 | 0.01 | 89.076 | 0.000 | 89.076 | 2.28 | 10869.62 |
468 | 2013.07.30 13:30 | buy | 236 | 0.05 | 89.076 | 0.000 | 0.000 | ||
469 | 2013.07.31 08:00 | sell | 237 | 0.01 | 88.437 | 0.000 | 88.187 | ||
470 | 2013.07.31 09:22 | t/p | 237 | 0.01 | 88.187 | 0.000 | 88.187 | 2.28 | 10871.90 |
471 | 2013.07.31 13:30 | buy | 238 | 0.08 | 88.106 | 0.000 | 0.000 | ||
472 | 2013.07.31 23:30 | sell | 239 | 0.01 | 87.501 | 0.000 | 87.251 | ||
473 | 2013.08.01 16:00 | sell | 240 | 0.02 | 88.558 | 0.000 | 0.000 | ||
474 | 2013.08.02 14:54 | close | 240 | 0.02 | 88.081 | 0.000 | 0.000 | 8.53 | 10880.42 |
475 | 2013.08.02 14:54 | close | 239 | 0.01 | 88.081 | 0.000 | 87.251 | -5.64 | 10874.79 |
476 | 2013.08.05 04:00 | sell | 241 | 0.01 | 87.572 | 0.000 | 87.322 | ||
477 | 2013.08.05 05:00 | buy | 242 | 0.12 | 87.694 | 0.000 | 0.000 | ||
478 | 2013.08.06 01:30 | t/p | 241 | 0.01 | 87.322 | 0.000 | 87.322 | 2.19 | 10876.98 |
479 | 2013.08.06 14:00 | sell | 243 | 0.01 | 87.920 | 0.000 | 87.670 | ||
480 | 2013.08.06 14:29 | t/p | 243 | 0.01 | 87.670 | 0.000 | 87.670 | 2.28 | 10879.26 |
481 | 2013.08.06 14:29 | sell | 244 | 0.01 | 87.647 | 0.000 | 87.397 | ||
482 | 2013.08.06 23:28 | t/p | 244 | 0.01 | 87.397 | 0.000 | 87.397 | 2.28 | 10881.54 |
483 | 2013.08.07 12:00 | buy | 245 | 0.18 | 86.973 | 0.000 | 0.000 | ||
484 | 2013.08.08 10:30 | sell | 246 | 0.01 | 87.333 | 0.000 | 87.083 | ||
485 | 2013.08.08 19:33 | close | 245 | 0.18 | 88.137 | 0.000 | 0.000 | 192.69 | 11074.23 |
486 | 2013.08.08 19:33 | close | 242 | 0.12 | 88.137 | 0.000 | 0.000 | 50.33 | 11124.56 |
487 | 2013.08.08 19:33 | close | 238 | 0.08 | 88.137 | 0.000 | 0.000 | 4.74 | 11129.29 |
488 | 2013.08.08 19:33 | close | 236 | 0.05 | 88.137 | 0.000 | 0.000 | -41.11 | 11088.19 |
489 | 2013.08.08 19:33 | close | 234 | 0.03 | 88.137 | 0.000 | 0.000 | -52.91 | 11035.28 |
490 | 2013.08.08 19:33 | close | 231 | 0.02 | 88.137 | 0.000 | 0.000 | -63.91 | 10971.37 |
491 | 2013.08.08 19:33 | close | 229 | 0.01 | 88.137 | 0.000 | 93.051 | -38.31 | 10933.05 |
492 | 2013.08.09 02:00 | sell | 247 | 0.02 | 88.044 | 0.000 | 0.000 | ||
493 | 2013.08.12 05:30 | buy | 248 | 0.01 | 88.791 | 0.000 | 89.441 | ||
494 | 2013.08.12 07:30 | sell | 249 | 0.03 | 88.699 | 0.000 | 0.000 | ||
495 | 2013.08.13 09:15 | t/p | 248 | 0.01 | 89.441 | 0.000 | 89.441 | 5.96 | 10939.01 |
496 | 2013.08.13 15:00 | sell | 250 | 0.05 | 89.251 | 0.000 | 0.000 | ||
497 | 2013.08.14 11:00 | buy | 251 | 0.01 | 89.635 | 0.000 | 90.285 | ||
498 | 2013.08.14 20:00 | sell | 252 | 0.08 | 89.608 | 0.000 | 0.000 | ||
499 | 2013.08.15 14:08 | close | 252 | 0.08 | 89.036 | 0.000 | 0.000 | 39.64 | 10978.65 |
500 | 2013.08.15 14:08 | close | 250 | 0.05 | 89.036 | 0.000 | 0.000 | 8.07 | 10986.72 |
501 | 2013.08.15 14:08 | close | 249 | 0.03 | 89.036 | 0.000 | 0.000 | -10.52 | 10976.20 |
502 | 2013.08.15 14:08 | close | 247 | 0.02 | 89.036 | 0.000 | 0.000 | -19.12 | 10957.09 |
503 | 2013.08.15 14:08 | close | 246 | 0.01 | 89.036 | 0.000 | 87.083 | -16.13 | 10940.96 |
504 | 2013.08.15 14:08 | sell | 253 | 0.01 | 89.012 | 0.000 | 88.762 | ||
505 | 2013.08.15 23:20 | t/p | 253 | 0.01 | 88.762 | 0.000 | 88.762 | 2.28 | 10943.24 |
506 | 2013.08.16 01:30 | buy | 254 | 0.02 | 89.149 | 0.000 | 0.000 | ||
507 | 2013.08.16 12:41 | close | 254 | 0.02 | 89.636 | 0.000 | 0.000 | 8.88 | 10952.12 |
508 | 2013.08.16 12:41 | close | 251 | 0.01 | 89.636 | 0.000 | 90.285 | 0.13 | 10952.26 |
509 | 2013.08.20 01:30 | buy | 255 | 0.01 | 88.874 | 0.000 | 89.524 | ||
510 | 2013.08.20 06:00 | sell | 256 | 0.01 | 88.101 | 0.000 | 87.851 | ||
511 | 2013.08.20 07:26 | t/p | 256 | 0.01 | 87.851 | 0.000 | 87.851 | 2.28 | 10954.54 |
512 | 2013.08.20 11:00 | buy | 257 | 0.02 | 88.246 | 0.000 | 0.000 | ||
513 | 2013.08.21 02:30 | sell | 258 | 0.01 | 87.728 | 0.000 | 87.478 | ||
514 | 2013.08.22 00:21 | t/p | 258 | 0.01 | 87.478 | 0.000 | 87.478 | 2.02 | 10956.56 |
515 | 2013.08.22 08:16 | close | 257 | 0.02 | 88.780 | 0.000 | 0.000 | 9.99 | 10966.54 |
516 | 2013.08.22 08:16 | close | 255 | 0.01 | 88.780 | 0.000 | 89.524 | -0.74 | 10965.81 |
517 | 2013.08.22 17:00 | sell | 259 | 0.01 | 88.958 | 0.000 | 88.708 | ||
518 | 2013.08.22 18:40 | t/p | 259 | 0.01 | 88.708 | 0.000 | 88.708 | 2.28 | 10968.09 |
519 | 2013.08.26 03:00 | sell | 260 | 0.01 | 89.096 | 0.000 | 88.846 | ||
520 | 2013.08.26 04:00 | buy | 261 | 0.01 | 89.234 | 0.000 | 89.884 | ||
521 | 2013.08.26 11:59 | t/p | 260 | 0.01 | 88.846 | 0.000 | 88.846 | 2.28 | 10970.37 |
522 | 2013.08.26 22:00 | sell | 262 | 0.01 | 88.869 | 0.000 | 88.619 | ||
523 | 2013.08.26 23:45 | t/p | 262 | 0.01 | 88.619 | 0.000 | 88.619 | 2.28 | 10972.65 |
524 | 2013.08.27 12:30 | buy | 263 | 0.02 | 87.246 | 0.000 | 0.000 | ||
525 | 2013.08.29 02:30 | sell | 264 | 0.01 | 87.488 | 0.000 | 87.238 | ||
526 | 2013.09.02 01:30 | close | 263 | 0.02 | 88.234 | 0.000 | 0.000 | 18.38 | 10991.03 |
527 | 2013.09.02 01:30 | close | 261 | 0.01 | 88.234 | 0.000 | 89.884 | -8.90 | 10982.13 |
528 | 2013.09.02 14:00 | sell | 265 | 0.02 | 89.122 | 0.000 | 0.000 | ||
529 | 2013.09.03 07:30 | buy | 266 | 0.01 | 90.045 | 0.000 | 90.695 | ||
530 | 2013.09.03 09:30 | sell | 267 | 0.03 | 89.845 | 0.000 | 0.000 | ||
531 | 2013.09.04 04:35 | t/p | 266 | 0.01 | 90.695 | 0.000 | 90.695 | 5.96 | 10988.09 |
532 | 2013.09.04 04:35 | buy | 268 | 0.01 | 90.718 | 0.000 | 91.368 | ||
533 | 2013.09.04 13:30 | sell | 269 | 0.05 | 91.084 | 0.000 | 0.000 | ||
534 | 2013.09.04 14:17 | t/p | 268 | 0.01 | 91.368 | 0.000 | 91.368 | 5.92 | 10994.01 |
535 | 2013.09.05 19:00 | buy | 270 | 0.01 | 91.338 | 0.000 | 91.988 | ||
536 | 2013.09.08 23:42 | t/p | 270 | 0.01 | 91.988 | 0.000 | 91.988 | 5.96 | 10999.97 |
537 | 2013.09.09 06:30 | sell | 271 | 0.08 | 91.688 | 0.000 | 0.000 | ||
538 | 2013.09.09 17:00 | buy | 272 | 0.01 | 91.923 | 0.000 | 92.573 | ||
539 | 2013.09.10 02:00 | sell | 273 | 0.12 | 92.073 | 0.000 | 0.000 | ||
540 | 2013.09.10 07:39 | t/p | 272 | 0.01 | 92.573 | 0.000 | 92.573 | 5.95 | 11005.92 |
541 | 2013.09.10 17:30 | sell | 274 | 0.18 | 93.368 | 0.000 | 0.000 | ||
542 | 2013.09.11 18:30 | buy | 275 | 0.01 | 93.377 | 0.000 | 94.027 | ||
543 | 2013.09.12 05:20 | close | 274 | 0.18 | 92.000 | 0.000 | 0.000 | 218.24 | 11224.15 |
544 | 2013.09.12 05:20 | close | 273 | 0.12 | 92.000 | 0.000 | 0.000 | 3.83 | 11227.98 |
545 | 2013.09.12 05:20 | close | 271 | 0.08 | 92.000 | 0.000 | 0.000 | -26.21 | 11201.78 |
546 | 2013.09.12 05:20 | close | 269 | 0.05 | 92.000 | 0.000 | 0.000 | -46.07 | 11155.70 |
547 | 2013.09.12 05:20 | close | 267 | 0.03 | 92.000 | 0.000 | 0.000 | -61.78 | 11093.92 |
548 | 2013.09.12 05:20 | close | 265 | 0.02 | 92.000 | 0.000 | 0.000 | -54.54 | 11039.38 |
549 | 2013.09.12 05:20 | close | 264 | 0.01 | 92.000 | 0.000 | 87.238 | -42.34 | 10997.04 |
550 | 2013.09.12 12:30 | buy | 276 | 0.02 | 91.985 | 0.000 | 0.000 | ||
551 | 2013.09.13 07:00 | sell | 277 | 0.01 | 92.156 | 0.000 | 91.906 | ||
552 | 2013.09.13 14:26 | t/p | 277 | 0.01 | 91.906 | 0.000 | 91.906 | 2.28 | 10999.32 |
553 | 2013.09.15 21:40 | close | 276 | 0.02 | 92.777 | 0.000 | 0.000 | 14.50 | 11013.82 |
554 | 2013.09.15 21:40 | close | 275 | 0.01 | 92.777 | 0.000 | 94.027 | -5.35 | 11008.47 |
555 | 2013.09.15 22:00 | buy | 278 | 0.01 | 92.394 | 0.000 | 93.044 | ||
556 | 2013.09.16 10:30 | sell | 279 | 0.01 | 92.598 | 0.000 | 92.348 | ||
557 | 2013.09.16 14:59 | t/p | 279 | 0.01 | 92.348 | 0.000 | 92.348 | 2.28 | 11010.75 |
558 | 2013.09.17 19:30 | sell | 280 | 0.01 | 92.787 | 0.000 | 92.537 | ||
559 | 2013.09.18 08:52 | t/p | 280 | 0.01 | 92.537 | 0.000 | 92.537 | 2.19 | 11012.94 |
560 | 2013.09.18 18:23 | t/p | 278 | 0.01 | 93.044 | 0.000 | 93.044 | 6.02 | 11018.97 |
561 | 2013.09.18 18:23 | buy | 281 | 0.01 | 93.070 | 0.000 | 93.720 | ||
562 | 2013.09.19 06:00 | sell | 282 | 0.01 | 93.352 | 0.000 | 93.102 | ||
563 | 2013.09.19 07:07 | t/p | 281 | 0.01 | 93.720 | 0.000 | 93.720 | 6.02 | 11024.99 |
564 | 2013.09.19 09:00 | buy | 283 | 0.01 | 94.020 | 0.000 | 94.670 | ||
565 | 2013.09.19 13:00 | sell | 284 | 0.02 | 94.205 | 0.000 | 0.000 | ||
566 | 2013.09.19 15:50 | close | 284 | 0.02 | 93.795 | 0.000 | 0.000 | 7.48 | 11032.47 |
567 | 2013.09.19 15:50 | close | 282 | 0.01 | 93.795 | 0.000 | 93.102 | -4.04 | 11028.43 |
568 | 2013.09.19 15:50 | sell | 285 | 0.01 | 93.769 | 0.000 | 93.519 | ||
569 | 2013.09.20 08:09 | buy | 286 | 0.02 | 93.720 | 0.000 | 0.000 | ||
570 | 2013.09.20 14:51 | t/p | 285 | 0.01 | 93.519 | 0.000 | 93.519 | 2.18 | 11030.61 |
571 | 2013.09.23 01:00 | buy | 287 | 0.03 | 93.085 | 0.000 | 0.000 | ||
572 | 2013.09.23 01:30 | sell | 288 | 0.01 | 93.182 | 0.000 | 92.932 | ||
573 | 2013.09.23 01:45 | sell | 289 | 0.02 | 93.482 | 0.000 | 0.000 | ||
574 | 2013.09.23 06:28 | close | 289 | 0.02 | 93.256 | 0.000 | 0.000 | 4.12 | 11034.73 |
575 | 2013.09.23 06:28 | close | 288 | 0.01 | 93.256 | 0.000 | 92.932 | -0.68 | 11034.05 |
576 | 2013.09.23 23:00 | sell | 290 | 0.01 | 93.036 | 0.000 | 92.786 | ||
577 | 2013.09.24 09:39 | t/p | 290 | 0.01 | 92.786 | 0.000 | 92.786 | 2.19 | 11036.25 |
578 | 2013.09.24 13:00 | sell | 291 | 0.01 | 92.632 | 0.000 | 92.382 | ||
579 | 2013.09.24 14:25 | t/p | 291 | 0.01 | 92.382 | 0.000 | 92.382 | 2.28 | 11038.53 |
580 | 2013.09.25 04:00 | sell | 292 | 0.01 | 92.479 | 0.000 | 92.229 | ||
581 | 2013.09.25 06:57 | t/p | 292 | 0.01 | 92.229 | 0.000 | 92.229 | 2.28 | 11040.81 |
582 | 2013.09.25 13:00 | buy | 293 | 0.05 | 92.491 | 0.000 | 0.000 | ||
583 | 2013.09.26 01:30 | sell | 294 | 0.01 | 92.137 | 0.000 | 91.887 | ||
584 | 2013.09.26 13:00 | sell | 295 | 0.02 | 92.737 | 0.000 | 0.000 | ||
585 | 2013.09.26 18:03 | close | 295 | 0.02 | 92.411 | 0.000 | 0.000 | 5.94 | 11046.75 |
586 | 2013.09.26 18:03 | close | 294 | 0.01 | 92.411 | 0.000 | 91.887 | -2.50 | 11044.25 |
587 | 2013.09.27 03:00 | sell | 296 | 0.01 | 92.246 | 0.000 | 91.996 | ||
588 | 2013.09.27 07:43 | t/p | 296 | 0.01 | 91.996 | 0.000 | 91.996 | 2.28 | 11046.53 |
589 | 2013.09.30 23:30 | sell | 297 | 0.01 | 91.666 | 0.000 | 91.416 | ||
590 | 2013.10.01 00:59 | t/p | 297 | 0.01 | 91.416 | 0.000 | 91.416 | 2.19 | 11048.72 |
591 | 2013.10.01 07:36 | buy | 298 | 0.08 | 92.190 | 0.000 | 0.000 | ||
592 | 2013.10.01 12:00 | sell | 299 | 0.01 | 92.206 | 0.000 | 91.956 | ||
593 | 2013.10.01 12:46 | t/p | 299 | 0.01 | 91.956 | 0.000 | 91.956 | 2.28 | 11051.00 |
594 | 2013.10.02 15:00 | buy | 300 | 0.12 | 91.132 | 0.000 | 0.000 | ||
595 | 2013.10.03 11:00 | sell | 301 | 0.01 | 91.636 | 0.000 | 91.386 | ||
596 | 2013.10.03 14:32 | t/p | 301 | 0.01 | 91.386 | 0.000 | 91.386 | 2.28 | 11053.28 |
597 | 2013.10.04 12:00 | sell | 302 | 0.01 | 91.605 | 0.000 | 91.355 | ||
598 | 2013.10.07 06:36 | t/p | 302 | 0.01 | 91.355 | 0.000 | 91.355 | 2.19 | 11055.47 |
599 | 2013.10.08 00:30 | sell | 303 | 0.01 | 91.321 | 0.000 | 91.071 | ||
600 | 2013.10.08 12:09 | close | 300 | 0.12 | 92.181 | 0.000 | 0.000 | 116.99 | 11172.46 |
601 | 2013.10.08 12:09 | close | 298 | 0.08 | 92.181 | 0.000 | 0.000 | 1.07 | 11173.53 |
602 | 2013.10.08 12:09 | close | 293 | 0.05 | 92.181 | 0.000 | 0.000 | -12.12 | 11161.42 |
603 | 2013.10.08 12:09 | close | 287 | 0.03 | 92.181 | 0.000 | 0.000 | -23.34 | 11138.08 |
604 | 2013.10.08 12:09 | close | 286 | 0.02 | 92.181 | 0.000 | 0.000 | -27.08 | 11111.00 |
605 | 2013.10.08 12:09 | close | 283 | 0.01 | 92.181 | 0.000 | 94.670 | -16.23 | 11094.76 |
606 | 2013.10.09 03:00 | buy | 304 | 0.01 | 91.758 | 0.000 | 92.408 | ||
607 | 2013.10.09 14:30 | sell | 305 | 0.02 | 91.923 | 0.000 | 0.000 | ||
608 | 2013.10.09 15:19 | close | 305 | 0.02 | 91.597 | 0.000 | 0.000 | 5.95 | 11100.71 |
609 | 2013.10.09 15:19 | close | 303 | 0.01 | 91.597 | 0.000 | 91.071 | -2.61 | 11098.11 |
610 | 2013.10.10 04:30 | sell | 306 | 0.01 | 91.918 | 0.000 | 91.668 | ||
611 | 2013.10.10 12:57 | t/p | 304 | 0.01 | 92.408 | 0.000 | 92.408 | 6.02 | 11104.13 |
612 | 2013.10.10 22:00 | sell | 307 | 0.02 | 92.984 | 0.000 | 0.000 | ||
613 | 2013.10.10 22:17 | close | 307 | 0.02 | 92.504 | 0.000 | 0.000 | 8.75 | 11112.88 |
614 | 2013.10.10 22:17 | close | 306 | 0.01 | 92.504 | 0.000 | 91.668 | -5.34 | 11107.54 |
615 | 2013.10.10 22:17 | sell | 308 | 0.01 | 92.480 | 0.000 | 92.230 | ||
616 | 2013.10.14 05:00 | buy | 309 | 0.01 | 93.072 | 0.000 | 93.722 | ||
617 | 2013.10.14 17:00 | sell | 310 | 0.02 | 93.186 | 0.000 | 0.000 | ||
618 | 2013.10.14 22:44 | t/p | 309 | 0.01 | 93.722 | 0.000 | 93.722 | 5.93 | 11113.47 |
619 | 2013.10.15 06:00 | sell | 311 | 0.03 | 93.797 | 0.000 | 0.000 | ||
620 | 2013.10.15 18:48 | close | 311 | 0.03 | 93.289 | 0.000 | 0.000 | 13.89 | 11127.36 |
621 | 2013.10.15 18:48 | close | 310 | 0.02 | 93.289 | 0.000 | 0.000 | -2.05 | 11125.31 |
622 | 2013.10.15 18:48 | close | 308 | 0.01 | 93.289 | 0.000 | 92.230 | -7.64 | 11117.67 |
623 | 2013.10.16 02:00 | buy | 312 | 0.01 | 93.793 | 0.000 | 94.443 | ||
624 | 2013.10.16 12:30 | sell | 313 | 0.01 | 93.857 | 0.000 | 93.607 | ||
625 | 2013.10.16 21:21 | t/p | 312 | 0.01 | 94.443 | 0.000 | 94.443 | 5.93 | 11123.60 |
626 | 2013.10.17 01:00 | sell | 314 | 0.02 | 94.365 | 0.000 | 0.000 | ||
627 | 2013.10.17 02:30 | close | 314 | 0.02 | 94.070 | 0.000 | 0.000 | 5.37 | 11128.97 |
628 | 2013.10.17 02:30 | close | 313 | 0.01 | 94.070 | 0.000 | 93.607 | -2.20 | 11126.77 |
629 | 2013.10.17 13:30 | buy | 315 | 0.01 | 94.134 | 0.000 | 94.784 | ||
630 | 2013.10.18 00:30 | sell | 316 | 0.01 | 94.309 | 0.000 | 94.059 | ||
631 | 2013.10.20 22:00 | sell | 317 | 0.02 | 94.641 | 0.000 | 0.000 | ||
632 | 2013.10.21 04:32 | t/p | 315 | 0.01 | 94.784 | 0.000 | 94.784 | 5.99 | 11132.76 |
633 | 2013.10.21 07:00 | buy | 318 | 0.01 | 94.839 | 0.000 | 95.489 | ||
634 | 2013.10.22 13:15 | t/p | 318 | 0.01 | 95.489 | 0.000 | 95.489 | 5.96 | 11138.72 |
635 | 2013.10.22 18:00 | sell | 319 | 0.03 | 95.182 | 0.000 | 0.000 | ||
636 | 2013.10.23 03:57 | close | 319 | 0.03 | 94.773 | 0.000 | 0.000 | 10.93 | 11149.65 |
637 | 2013.10.23 03:57 | close | 317 | 0.02 | 94.773 | 0.000 | 0.000 | -2.93 | 11146.72 |
638 | 2013.10.23 03:57 | close | 316 | 0.01 | 94.773 | 0.000 | 94.059 | -4.49 | 11142.23 |
639 | 2013.10.23 15:00 | buy | 320 | 0.01 | 93.679 | 0.000 | 94.329 | ||
640 | 2013.10.24 06:01 | t/p | 320 | 0.01 | 94.329 | 0.000 | 94.329 | 6.02 | 11148.26 |
641 | 2013.10.24 10:00 | sell | 321 | 0.01 | 93.665 | 0.000 | 93.415 | ||
642 | 2013.10.24 12:56 | t/p | 321 | 0.01 | 93.415 | 0.000 | 93.415 | 2.27 | 11150.53 |
643 | 2013.10.24 19:30 | buy | 322 | 0.01 | 93.539 | 0.000 | 94.189 | ||
644 | 2013.10.25 05:30 | sell | 323 | 0.01 | 93.279 | 0.000 | 93.029 | ||
645 | 2013.10.25 08:02 | t/p | 323 | 0.01 | 93.029 | 0.000 | 93.029 | 2.28 | 11152.81 |
646 | 2013.10.28 08:30 | sell | 324 | 0.01 | 93.804 | 0.000 | 93.554 | ||
647 | 2013.10.28 13:28 | t/p | 324 | 0.01 | 93.554 | 0.000 | 93.554 | 2.28 | 11155.09 |
648 | 2013.10.29 09:30 | buy | 325 | 0.02 | 92.806 | 0.000 | 0.000 | ||
649 | 2013.10.30 01:30 | sell | 326 | 0.01 | 92.899 | 0.000 | 92.649 | ||
650 | 2013.10.30 07:34 | close | 325 | 0.02 | 93.375 | 0.000 | 0.000 | 10.43 | 11165.52 |
651 | 2013.10.30 07:34 | close | 322 | 0.01 | 93.375 | 0.000 | 94.189 | -1.37 | 11164.15 |
652 | 2013.10.30 15:00 | sell | 327 | 0.02 | 93.219 | 0.000 | 0.000 | ||
653 | 2013.10.31 02:30 | buy | 328 | 0.01 | 93.526 | 0.000 | 94.176 | ||
654 | 2013.10.31 15:40 | close | 327 | 0.02 | 92.987 | 0.000 | 0.000 | 3.71 | 11167.86 |
655 | 2013.10.31 15:40 | close | 326 | 0.01 | 92.987 | 0.000 | 92.649 | -1.06 | 11166.80 |
656 | 2013.11.01 01:00 | buy | 329 | 0.02 | 93.051 | 0.000 | 0.000 | ||
657 | 2013.11.04 00:18 | close | 329 | 0.02 | 93.534 | 0.000 | 0.000 | 8.87 | 11175.68 |
658 | 2013.11.04 00:18 | close | 328 | 0.01 | 93.534 | 0.000 | 94.176 | 0.13 | 11175.81 |
659 | 2013.11.04 09:00 | sell | 330 | 0.01 | 93.643 | 0.000 | 93.393 | ||
660 | 2013.11.05 02:12 | t/p | 330 | 0.01 | 93.393 | 0.000 | 93.393 | 2.19 | 11178.00 |
661 | 2013.11.05 12:00 | buy | 331 | 0.01 | 93.700 | 0.000 | 94.350 | ||
662 | 2013.11.06 01:00 | sell | 332 | 0.01 | 93.558 | 0.000 | 93.308 | ||
663 | 2013.11.06 15:00 | sell | 333 | 0.02 | 94.082 | 0.000 | 0.000 | ||
664 | 2013.11.07 00:30 | close | 333 | 0.02 | 93.782 | 0.000 | 0.000 | 4.95 | 11182.95 |
665 | 2013.11.07 00:30 | close | 332 | 0.01 | 93.782 | 0.000 | 93.308 | -2.31 | 11180.64 |
666 | 2013.11.07 19:00 | sell | 334 | 0.01 | 92.550 | 0.000 | 92.300 | ||
667 | 2013.11.08 03:00 | buy | 335 | 0.02 | 92.970 | 0.000 | 0.000 | ||
668 | 2013.11.11 04:30 | sell | 336 | 0.02 | 92.867 | 0.000 | 0.000 | ||
669 | 2013.11.12 16:50 | close | 336 | 0.02 | 92.635 | 0.000 | 0.000 | 4.06 | 11184.70 |
670 | 2013.11.12 16:50 | close | 334 | 0.01 | 92.635 | 0.000 | 92.300 | -1.03 | 11183.67 |
671 | 2013.11.13 01:30 | buy | 337 | 0.03 | 92.670 | 0.000 | 0.000 | ||
672 | 2013.11.14 01:01 | close | 337 | 0.03 | 93.160 | 0.000 | 0.000 | 13.68 | 11197.35 |
673 | 2013.11.14 01:01 | close | 335 | 0.02 | 93.160 | 0.000 | 0.000 | 3.84 | 11201.19 |
674 | 2013.11.14 01:01 | close | 331 | 0.01 | 93.160 | 0.000 | 94.350 | -4.59 | 11196.60 |
675 | 2013.11.14 08:00 | sell | 338 | 0.01 | 93.056 | 0.000 | 92.806 | ||
676 | 2013.11.14 10:30 | t/p | 338 | 0.01 | 92.806 | 0.000 | 92.806 | 2.28 | 11198.88 |
677 | 2013.11.14 19:30 | buy | 339 | 0.01 | 93.220 | 0.000 | 93.870 | ||
678 | 2013.11.15 07:00 | sell | 340 | 0.01 | 93.547 | 0.000 | 93.297 | ||
679 | 2013.11.15 14:47 | t/p | 339 | 0.01 | 93.870 | 0.000 | 93.870 | 5.96 | 11204.84 |
680 | 2013.11.19 06:00 | buy | 341 | 0.01 | 93.783 | 0.000 | 94.433 | ||
681 | 2013.11.19 15:37 | t/p | 341 | 0.01 | 94.433 | 0.000 | 94.433 | 5.93 | 11210.77 |
682 | 2013.11.19 20:30 | sell | 342 | 0.02 | 94.402 | 0.000 | 0.000 | ||
683 | 2013.11.20 05:10 | close | 342 | 0.02 | 93.992 | 0.000 | 0.000 | 7.30 | 11218.07 |
684 | 2013.11.20 05:10 | close | 340 | 0.01 | 93.992 | 0.000 | 93.297 | -4.32 | 11213.75 |
685 | 2013.11.20 16:30 | buy | 343 | 0.01 | 93.788 | 0.000 | 94.438 | ||
686 | 2013.11.20 21:00 | sell | 344 | 0.01 | 93.344 | 0.000 | 93.094 | ||
687 | 2013.11.21 18:28 | t/p | 344 | 0.01 | 93.094 | 0.000 | 93.094 | 2.01 | 11215.76 |
688 | 2013.11.21 23:00 | buy | 345 | 0.02 | 93.400 | 0.000 | 0.000 | ||
689 | 2013.11.22 05:30 | sell | 346 | 0.01 | 92.842 | 0.000 | 92.592 | ||
690 | 2013.11.22 13:42 | t/p | 346 | 0.01 | 92.592 | 0.000 | 92.592 | 2.28 | 11218.04 |
691 | 2013.11.25 09:30 | sell | 347 | 0.01 | 92.952 | 0.000 | 92.702 | ||
692 | 2013.11.26 11:12 | t/p | 347 | 0.01 | 92.702 | 0.000 | 92.702 | 2.19 | 11220.23 |
693 | 2013.11.26 20:30 | buy | 348 | 0.03 | 92.501 | 0.000 | 0.000 | ||
694 | 2013.11.27 15:00 | sell | 349 | 0.01 | 92.688 | 0.000 | 92.438 | ||
695 | 2013.11.28 06:59 | close | 348 | 0.03 | 93.232 | 0.000 | 0.000 | 20.36 | 11240.60 |
696 | 2013.11.28 06:59 | close | 345 | 0.02 | 93.232 | 0.000 | 0.000 | -2.63 | 11237.97 |
697 | 2013.11.28 06:59 | close | 343 | 0.01 | 93.232 | 0.000 | 94.438 | -4.76 | 11233.21 |
698 | 2013.11.28 11:30 | sell | 350 | 0.02 | 93.436 | 0.000 | 0.000 | ||
699 | 2013.11.28 14:15 | close | 350 | 0.02 | 93.061 | 0.000 | 0.000 | 6.84 | 11240.05 |
700 | 2013.11.28 14:15 | close | 349 | 0.01 | 93.061 | 0.000 | 92.438 | -3.66 | 11236.39 |
701 | 2013.11.29 04:30 | buy | 351 | 0.01 | 92.925 | 0.000 | 93.575 | ||
702 | 2013.12.01 22:00 | sell | 352 | 0.01 | 93.552 | 0.000 | 93.302 | ||
703 | 2013.12.02 00:29 | t/p | 351 | 0.01 | 93.575 | 0.000 | 93.575 | 5.96 | 11242.35 |
704 | 2013.12.02 02:30 | buy | 353 | 0.01 | 93.762 | 0.000 | 94.412 | ||
705 | 2013.12.02 11:00 | sell | 354 | 0.02 | 93.857 | 0.000 | 0.000 | ||
706 | 2013.12.03 03:30 | close | 354 | 0.02 | 93.629 | 0.000 | 0.000 | 3.98 | 11246.33 |
707 | 2013.12.03 03:30 | close | 352 | 0.01 | 93.629 | 0.000 | 93.302 | -0.87 | 11245.45 |
708 | 2013.12.03 12:30 | sell | 355 | 0.01 | 93.692 | 0.000 | 93.442 | ||
709 | 2013.12.03 16:23 | t/p | 355 | 0.01 | 93.442 | 0.000 | 93.442 | 2.28 | 11247.73 |
710 | 2013.12.04 02:30 | sell | 356 | 0.01 | 92.803 | 0.000 | 92.553 | ||
711 | 2013.12.04 09:25 | t/p | 356 | 0.01 | 92.553 | 0.000 | 92.553 | 2.28 | 11250.01 |
712 | 2013.12.04 14:00 | buy | 357 | 0.02 | 92.566 | 0.000 | 0.000 | ||
713 | 2013.12.05 10:00 | sell | 358 | 0.01 | 92.054 | 0.000 | 91.804 | ||
714 | 2013.12.05 16:30 | buy | 359 | 0.03 | 92.187 | 0.000 | 0.000 | ||
715 | 2013.12.06 13:29 | close | 359 | 0.03 | 92.793 | 0.000 | 0.000 | 16.67 | 11266.69 |
716 | 2013.12.06 13:29 | close | 357 | 0.02 | 92.793 | 0.000 | 0.000 | 4.39 | 11271.07 |
717 | 2013.12.06 13:29 | close | 353 | 0.01 | 92.793 | 0.000 | 94.412 | -8.64 | 11262.43 |
718 | 2013.12.09 01:00 | sell | 360 | 0.02 | 93.855 | 0.000 | 0.000 | ||
719 | 2013.12.09 18:00 | buy | 361 | 0.01 | 93.916 | 0.000 | 94.566 | ||
720 | 2013.12.11 15:06 | close | 360 | 0.02 | 93.130 | 0.000 | 0.000 | 12.87 | 11275.30 |
721 | 2013.12.11 15:06 | close | 358 | 0.01 | 93.130 | 0.000 | 91.804 | -10.15 | 11265.16 |
722 | 2013.12.11 20:30 | buy | 362 | 0.02 | 92.861 | 0.000 | 0.000 | ||
723 | 2013.12.12 15:30 | sell | 363 | 0.01 | 91.890 | 0.000 | 91.640 | ||
724 | 2013.12.12 23:30 | buy | 364 | 0.03 | 92.496 | 0.000 | 0.000 | ||
725 | 2013.12.13 10:30 | sell | 365 | 0.02 | 92.359 | 0.000 | 0.000 | ||
726 | 2013.12.16 01:45 | close | 365 | 0.02 | 92.076 | 0.000 | 0.000 | 4.99 | 11270.15 |
727 | 2013.12.16 01:45 | close | 363 | 0.01 | 92.076 | 0.000 | 91.640 | -1.87 | 11268.27 |
728 | 2013.12.16 02:30 | sell | 366 | 0.01 | 92.164 | 0.000 | 91.914 | ||
729 | 2013.12.16 03:10 | t/p | 366 | 0.01 | 91.914 | 0.000 | 91.914 | 2.28 | 11270.55 |
730 | 2013.12.16 10:00 | buy | 367 | 0.05 | 92.097 | 0.000 | 0.000 | ||
731 | 2013.12.17 00:00 | sell | 368 | 0.01 | 92.115 | 0.000 | 91.865 | ||
732 | 2013.12.17 11:07 | t/p | 368 | 0.01 | 91.865 | 0.000 | 91.865 | 2.28 | 11272.83 |
733 | 2013.12.17 23:00 | buy | 369 | 0.08 | 91.475 | 0.000 | 0.000 | ||
734 | 2013.12.18 12:30 | sell | 370 | 0.01 | 91.693 | 0.000 | 91.443 | ||
735 | 2013.12.18 18:59 | t/p | 370 | 0.01 | 91.443 | 0.000 | 91.443 | 2.28 | 11275.11 |
736 | 2013.12.18 19:07 | close | 369 | 0.08 | 92.205 | 0.000 | 0.000 | 53.49 | 11328.60 |
737 | 2013.12.18 19:07 | close | 367 | 0.05 | 92.205 | 0.000 | 0.000 | 5.24 | 11333.84 |
738 | 2013.12.18 19:07 | close | 364 | 0.03 | 92.205 | 0.000 | 0.000 | -7.59 | 11326.25 |
739 | 2013.12.18 19:07 | close | 362 | 0.02 | 92.205 | 0.000 | 0.000 | -11.53 | 11314.72 |
740 | 2013.12.18 19:07 | close | 361 | 0.01 | 92.205 | 0.000 | 94.566 | -15.32 | 11299.40 |
741 | 2013.12.18 20:30 | buy | 371 | 0.01 | 91.938 | 0.000 | 92.588 | ||
742 | 2013.12.19 04:00 | sell | 372 | 0.01 | 91.803 | 0.000 | 91.553 | ||
743 | 2013.12.19 19:30 | sell | 373 | 0.02 | 92.200 | 0.000 | 0.000 | ||
744 | 2013.12.20 01:11 | t/p | 371 | 0.01 | 92.588 | 0.000 | 92.588 | 6.05 | 11305.46 |
745 | 2013.12.20 02:00 | buy | 374 | 0.01 | 92.650 | 0.000 | 93.300 | ||
746 | 2013.12.20 08:30 | sell | 375 | 0.03 | 92.600 | 0.000 | 0.000 | ||
747 | 2013.12.24 01:30 | sell | 376 | 0.05 | 93.070 | 0.000 | 0.000 | ||
748 | 2013.12.26 00:39 | t/p | 374 | 0.01 | 93.300 | 0.000 | 93.300 | 6.12 | 11311.57 |
749 | 2013.12.26 21:00 | buy | 377 | 0.01 | 93.206 | 0.000 | 93.856 | ||
750 | 2013.12.30 23:00 | sell | 378 | 0.08 | 93.504 | 0.000 | 0.000 | ||
751 | 2013.12.31 04:55 | t/p | 377 | 0.01 | 93.856 | 0.000 | 93.856 | 6.02 | 11317.60 |
752 | 2013.12.31 16:30 | buy | 379 | 0.01 | 94.041 | 0.000 | 94.691 | ||
753 | 2014.01.02 17:30 | buy | 380 | 0.02 | 93.513 | 0.000 | 0.000 | ||
754 | 2014.01.03 02:20 | close | 378 | 0.08 | 92.968 | 0.000 | 0.000 | 34.93 | 11352.53 |
755 | 2014.01.03 02:20 | close | 376 | 0.05 | 92.968 | 0.000 | 0.000 | -0.55 | 11351.98 |
756 | 2014.01.03 02:20 | close | 375 | 0.03 | 92.968 | 0.000 | 0.000 | -13.69 | 11338.29 |
757 | 2014.01.03 02:20 | close | 373 | 0.02 | 92.968 | 0.000 | 0.000 | -16.59 | 11321.69 |
758 | 2014.01.03 02:20 | close | 372 | 0.01 | 92.968 | 0.000 | 91.553 | -11.92 | 11309.78 |
759 | 2014.01.03 04:00 | sell | 381 | 0.01 | 93.209 | 0.000 | 92.959 | ||
760 | 2014.01.03 04:22 | sell | 382 | 0.02 | 93.509 | 0.000 | 0.000 | ||
761 | 2014.01.03 13:15 | close | 380 | 0.02 | 94.014 | 0.000 | 0.000 | 9.19 | 11318.97 |
762 | 2014.01.03 13:15 | close | 379 | 0.01 | 94.014 | 0.000 | 94.691 | -0.10 | 11318.87 |
763 | 2014.01.06 03:06 | close | 382 | 0.02 | 93.284 | 0.000 | 0.000 | 3.93 | 11322.80 |
764 | 2014.01.06 03:06 | close | 381 | 0.01 | 93.284 | 0.000 | 92.959 | -0.77 | 11322.03 |
765 | 2014.01.06 11:00 | buy | 383 | 0.01 | 93.721 | 0.000 | 94.371 | ||
766 | 2014.01.06 20:00 | sell | 384 | 0.01 | 93.464 | 0.000 | 93.214 | ||
767 | 2014.01.07 01:20 | t/p | 384 | 0.01 | 93.214 | 0.000 | 93.214 | 2.18 | 11324.22 |
768 | 2014.01.07 08:00 | buy | 385 | 0.02 | 93.161 | 0.000 | 0.000 | ||
769 | 2014.01.07 10:00 | sell | 386 | 0.01 | 93.060 | 0.000 | 92.810 | ||
770 | 2014.01.08 04:21 | close | 385 | 0.02 | 93.673 | 0.000 | 0.000 | 9.40 | 11333.62 |
771 | 2014.01.08 04:21 | close | 383 | 0.01 | 93.673 | 0.000 | 94.371 | -0.38 | 11333.24 |
772 | 2014.01.08 10:30 | sell | 387 | 0.02 | 93.538 | 0.000 | 0.000 | ||
773 | 2014.01.08 22:07 | close | 387 | 0.02 | 93.253 | 0.000 | 0.000 | 5.20 | 11338.44 |
774 | 2014.01.08 22:07 | close | 386 | 0.01 | 93.253 | 0.000 | 92.810 | -1.85 | 11336.60 |
775 | 2014.01.09 08:00 | buy | 388 | 0.01 | 93.144 | 0.000 | 93.794 | ||
776 | 2014.01.10 10:30 | sell | 389 | 0.01 | 93.366 | 0.000 | 93.116 | ||
777 | 2014.01.10 13:29 | t/p | 389 | 0.01 | 93.116 | 0.000 | 93.116 | 2.28 | 11338.88 |
778 | 2014.01.13 01:30 | sell | 390 | 0.01 | 93.519 | 0.000 | 93.269 | ||
779 | 2014.01.13 12:59 | t/p | 388 | 0.01 | 93.794 | 0.000 | 93.794 | 5.99 | 11344.87 |
780 | 2014.01.13 19:47 | t/p | 390 | 0.01 | 93.269 | 0.000 | 93.269 | 2.28 | 11347.15 |
781 | 2014.01.14 04:00 | buy | 391 | 0.01 | 93.523 | 0.000 | 94.173 | ||
782 | 2014.01.14 13:00 | sell | 392 | 0.01 | 93.170 | 0.000 | 92.920 | ||
783 | 2014.01.15 08:12 | t/p | 392 | 0.01 | 92.920 | 0.000 | 92.920 | 2.19 | 11349.34 |
784 | 2014.01.15 14:30 | buy | 393 | 0.02 | 93.082 | 0.000 | 0.000 | ||
785 | 2014.01.16 01:30 | sell | 394 | 0.01 | 92.285 | 0.000 | 92.035 | ||
786 | 2014.01.16 08:17 | t/p | 394 | 0.01 | 92.035 | 0.000 | 92.035 | 2.28 | 11351.62 |
787 | 2014.01.16 12:30 | buy | 395 | 0.03 | 91.901 | 0.000 | 0.000 | ||
788 | 2014.01.17 10:00 | sell | 396 | 0.01 | 91.762 | 0.000 | 91.512 | ||
789 | 2014.01.17 15:03 | t/p | 396 | 0.01 | 91.512 | 0.000 | 91.512 | 2.28 | 11353.90 |
790 | 2014.01.19 23:00 | buy | 397 | 0.05 | 91.524 | 0.000 | 0.000 | ||
791 | 2014.01.20 02:00 | sell | 398 | 0.01 | 91.253 | 0.000 | 91.003 | ||
792 | 2014.01.20 02:03 | sell | 399 | 0.02 | 91.555 | 0.000 | 0.000 | ||
793 | 2014.01.20 03:30 | close | 399 | 0.02 | 91.329 | 0.000 | 0.000 | 4.12 | 11358.02 |
794 | 2014.01.20 03:30 | close | 398 | 0.01 | 91.329 | 0.000 | 91.003 | -0.70 | 11357.32 |
795 | 2014.01.20 17:30 | sell | 400 | 0.01 | 91.688 | 0.000 | 91.438 | ||
796 | 2014.01.21 01:55 | close | 397 | 0.05 | 92.254 | 0.000 | 0.000 | 33.59 | 11390.91 |
797 | 2014.01.21 01:55 | close | 395 | 0.03 | 92.254 | 0.000 | 0.000 | 9.94 | 11400.85 |
798 | 2014.01.21 01:55 | close | 393 | 0.02 | 92.254 | 0.000 | 0.000 | -14.73 | 11386.12 |
799 | 2014.01.21 01:55 | close | 391 | 0.01 | 92.254 | 0.000 | 94.173 | -11.34 | 11374.78 |
800 | 2014.01.21 01:55 | buy | 401 | 0.01 | 92.279 | 0.000 | 92.929 | ||
801 | 2014.01.21 09:04 | sell | 402 | 0.02 | 91.988 | 0.000 | 0.000 | ||
802 | 2014.01.21 15:25 | close | 402 | 0.02 | 91.763 | 0.000 | 0.000 | 4.11 | 11378.89 |
803 | 2014.01.21 15:25 | close | 400 | 0.01 | 91.763 | 0.000 | 91.438 | -0.77 | 11378.12 |
804 | 2014.01.21 22:30 | buy | 403 | 0.02 | 91.890 | 0.000 | 0.000 | ||
805 | 2014.01.22 00:47 | close | 403 | 0.02 | 92.345 | 0.000 | 0.000 | 8.36 | 11386.48 |
806 | 2014.01.22 00:47 | close | 401 | 0.01 | 92.345 | 0.000 | 92.929 | 0.63 | 11387.11 |
807 | 2014.01.22 12:00 | sell | 404 | 0.01 | 92.553 | 0.000 | 92.303 | ||
808 | 2014.01.22 16:07 | t/p | 404 | 0.01 | 92.303 | 0.000 | 92.303 | 2.28 | 11389.39 |
809 | 2014.01.23 23:00 | buy | 405 | 0.01 | 90.508 | 0.000 | 91.158 | ||
810 | 2014.01.24 10:00 | sell | 406 | 0.01 | 89.367 | 0.000 | 89.117 | ||
811 | 2014.01.24 10:19 | t/p | 406 | 0.01 | 89.117 | 0.000 | 89.117 | 2.28 | 11391.67 |
812 | 2014.01.24 10:19 | sell | 407 | 0.01 | 89.094 | 0.000 | 88.844 | ||
813 | 2014.01.24 11:08 | t/p | 407 | 0.01 | 88.844 | 0.000 | 88.844 | 2.28 | 11393.95 |
814 | 2014.01.27 17:00 | sell | 408 | 0.01 | 89.320 | 0.000 | 89.070 | ||
815 | 2014.01.28 04:04 | buy | 409 | 0.02 | 90.207 | 0.000 | 0.000 | ||
816 | 2014.01.28 08:48 | close | 409 | 0.02 | 90.632 | 0.000 | 0.000 | 7.75 | 11401.70 |
817 | 2014.01.28 08:48 | close | 405 | 0.01 | 90.632 | 0.000 | 91.158 | 1.22 | 11402.93 |
818 | 2014.01.28 14:30 | sell | 410 | 0.02 | 90.246 | 0.000 | 0.000 | ||
819 | 2014.01.29 01:30 | buy | 411 | 0.01 | 91.039 | 0.000 | 91.689 | ||
820 | 2014.01.29 08:30 | sell | 412 | 0.03 | 90.746 | 0.000 | 0.000 | ||
821 | 2014.01.29 09:08 | close | 412 | 0.03 | 90.259 | 0.000 | 0.000 | 13.32 | 11416.25 |
822 | 2014.01.29 09:08 | close | 410 | 0.02 | 90.259 | 0.000 | 0.000 | -0.41 | 11415.83 |
823 | 2014.01.29 09:08 | close | 408 | 0.01 | 90.259 | 0.000 | 89.070 | -8.73 | 11407.10 |
824 | 2014.01.29 22:00 | buy | 413 | 0.02 | 89.395 | 0.000 | 0.000 | ||
825 | 2014.01.30 13:58 | close | 413 | 0.02 | 90.269 | 0.000 | 0.000 | 16.13 | 11423.23 |
826 | 2014.01.30 13:58 | close | 411 | 0.01 | 90.269 | 0.000 | 91.689 | -6.93 | 11416.30 |
827 | 2014.01.30 22:30 | sell | 414 | 0.01 | 90.298 | 0.000 | 90.048 | ||
828 | 2014.01.31 04:04 | t/p | 414 | 0.01 | 90.048 | 0.000 | 90.048 | 2.19 | 11418.49 |
829 | 2014.02.03 08:00 | sell | 415 | 0.01 | 89.482 | 0.000 | 89.232 | ||
830 | 2014.02.03 13:30 | buy | 416 | 0.01 | 89.718 | 0.000 | 90.368 | ||
831 | 2014.02.03 15:19 | t/p | 415 | 0.01 | 89.232 | 0.000 | 89.232 | 2.28 | 11420.77 |
832 | 2014.02.03 16:00 | sell | 417 | 0.01 | 89.209 | 0.000 | 88.959 | ||
833 | 2014.02.03 16:14 | t/p | 417 | 0.01 | 88.959 | 0.000 | 88.959 | 2.28 | 11423.05 |
834 | 2014.02.03 16:14 | sell | 418 | 0.01 | 88.936 | 0.000 | 88.686 | ||
835 | 2014.02.03 17:01 | t/p | 418 | 0.01 | 88.686 | 0.000 | 88.686 | 2.28 | 11425.33 |
836 | 2014.02.04 02:30 | buy | 419 | 0.02 | 88.816 | 0.000 | 0.000 | ||
837 | 2014.02.04 03:35 | close | 419 | 0.02 | 89.443 | 0.000 | 0.000 | 11.44 | 11436.77 |
838 | 2014.02.04 03:35 | close | 416 | 0.01 | 89.443 | 0.000 | 90.368 | -2.48 | 11434.29 |
839 | 2014.02.04 16:00 | sell | 420 | 0.01 | 90.194 | 0.000 | 89.944 | ||
840 | 2014.02.05 03:37 | t/p | 420 | 0.01 | 89.944 | 0.000 | 89.944 | 2.19 | 11436.49 |
841 | 2014.02.05 12:30 | buy | 421 | 0.01 | 90.338 | 0.000 | 90.988 | ||
842 | 2014.02.06 00:30 | t/p | 421 | 0.01 | 90.988 | 0.000 | 90.988 | 6.02 | 11442.51 |
843 | 2014.02.06 09:00 | sell | 422 | 0.01 | 90.714 | 0.000 | 90.464 | ||
844 | 2014.02.06 18:30 | buy | 423 | 0.01 | 91.445 | 0.000 | 92.095 | ||
845 | 2014.02.07 00:00 | sell | 424 | 0.02 | 91.289 | 0.000 | 0.000 | ||
846 | 2014.02.07 13:30 | close | 424 | 0.02 | 90.972 | 0.000 | 0.000 | 5.78 | 11448.29 |
847 | 2014.02.07 13:30 | close | 422 | 0.01 | 90.972 | 0.000 | 90.464 | -2.44 | 11445.85 |
848 | 2014.02.09 23:00 | sell | 425 | 0.01 | 91.839 | 0.000 | 91.589 | ||
849 | 2014.02.10 01:09 | t/p | 425 | 0.01 | 91.589 | 0.000 | 91.589 | 2.19 | 11448.05 |
850 | 2014.02.11 05:10 | t/p | 423 | 0.01 | 92.095 | 0.000 | 92.095 | 6.02 | 11454.07 |
851 | 2014.02.11 13:00 | sell | 426 | 0.01 | 92.481 | 0.000 | 92.231 | ||
852 | 2014.02.11 13:50 | t/p | 426 | 0.01 | 92.231 | 0.000 | 92.231 | 2.28 | 11456.35 |
853 | 2014.02.12 22:30 | buy | 427 | 0.01 | 92.521 | 0.000 | 93.171 | ||
854 | 2014.02.13 01:30 | sell | 428 | 0.01 | 91.608 | 0.000 | 91.358 | ||
855 | 2014.02.13 01:53 | t/p | 428 | 0.01 | 91.358 | 0.000 | 91.358 | 2.27 | 11458.62 |
856 | 2014.02.13 01:53 | sell | 429 | 0.01 | 91.334 | 0.000 | 91.084 | ||
857 | 2014.02.13 10:00 | buy | 430 | 0.02 | 91.386 | 0.000 | 0.000 | ||
858 | 2014.02.14 00:16 | close | 430 | 0.02 | 92.089 | 0.000 | 0.000 | 12.87 | 11471.49 |
859 | 2014.02.14 00:16 | close | 427 | 0.01 | 92.089 | 0.000 | 93.171 | -3.82 | 11467.67 |
860 | 2014.02.14 12:00 | buy | 431 | 0.01 | 91.935 | 0.000 | 92.585 | ||
861 | 2014.02.16 22:00 | sell | 432 | 0.02 | 92.100 | 0.000 | 0.000 | ||
862 | 2014.02.17 01:05 | close | 432 | 0.02 | 91.720 | 0.000 | 0.000 | 6.75 | 11474.42 |
863 | 2014.02.17 01:05 | close | 429 | 0.01 | 91.720 | 0.000 | 91.084 | -3.69 | 11470.73 |
864 | 2014.02.17 16:30 | sell | 433 | 0.01 | 91.995 | 0.000 | 91.745 | ||
865 | 2014.02.18 00:48 | t/p | 431 | 0.01 | 92.585 | 0.000 | 92.585 | 5.98 | 11476.71 |
866 | 2014.02.18 09:32 | sell | 434 | 0.02 | 92.296 | 0.000 | 0.000 | ||
867 | 2014.02.19 00:53 | close | 434 | 0.02 | 92.069 | 0.000 | 0.000 | 3.97 | 11480.68 |
868 | 2014.02.19 00:53 | close | 433 | 0.01 | 92.069 | 0.000 | 91.745 | -0.84 | 11479.84 |
869 | 2014.02.19 08:00 | buy | 435 | 0.01 | 92.071 | 0.000 | 92.721 | ||
870 | 2014.02.19 22:00 | sell | 436 | 0.01 | 92.065 | 0.000 | 91.815 | ||
871 | 2014.02.20 01:45 | t/p | 436 | 0.01 | 91.815 | 0.000 | 91.815 | 2.02 | 11481.86 |
872 | 2014.02.20 10:30 | buy | 437 | 0.02 | 91.523 | 0.000 | 0.000 | ||
873 | 2014.02.20 19:23 | close | 437 | 0.02 | 92.032 | 0.000 | 0.000 | 9.28 | 11491.14 |
874 | 2014.02.20 19:23 | close | 435 | 0.01 | 92.032 | 0.000 | 92.721 | -0.27 | 11490.87 |
875 | 2014.02.21 02:30 | sell | 438 | 0.01 | 92.038 | 0.000 | 91.788 | ||
876 | 2014.02.24 01:00 | buy | 439 | 0.01 | 91.998 | 0.000 | 92.648 | ||
877 | 2014.02.24 01:52 | t/p | 438 | 0.01 | 91.788 | 0.000 | 91.788 | 2.18 | 11493.05 |
878 | 2014.02.24 02:30 | sell | 440 | 0.01 | 91.753 | 0.000 | 91.503 | ||
879 | 2014.02.24 17:00 | t/p | 439 | 0.01 | 92.648 | 0.000 | 92.648 | 5.93 | 11498.98 |
880 | 2014.02.25 00:00 | sell | 441 | 0.02 | 92.618 | 0.000 | 0.000 | ||
881 | 2014.02.25 08:03 | close | 441 | 0.02 | 92.205 | 0.000 | 0.000 | 7.53 | 11506.51 |
882 | 2014.02.25 08:03 | close | 440 | 0.01 | 92.205 | 0.000 | 91.503 | -4.21 | 11502.31 |
883 | 2014.02.25 23:30 | buy | 442 | 0.01 | 92.066 | 0.000 | 92.716 | ||
884 | 2014.02.26 00:30 | sell | 443 | 0.01 | 91.862 | 0.000 | 91.612 | ||
885 | 2014.02.26 15:00 | t/p | 443 | 0.01 | 91.612 | 0.000 | 91.612 | 2.27 | 11504.58 |
886 | 2014.02.26 22:31 | buy | 444 | 0.02 | 91.765 | 0.000 | 0.000 | ||
887 | 2014.02.27 09:00 | sell | 445 | 0.01 | 91.266 | 0.000 | 91.016 | ||
888 | 2014.02.27 09:21 | t/p | 445 | 0.01 | 91.016 | 0.000 | 91.016 | 2.28 | 11506.86 |
889 | 2014.02.27 09:21 | sell | 446 | 0.01 | 90.993 | 0.000 | 90.743 | ||
890 | 2014.02.27 10:50 | t/p | 446 | 0.01 | 90.743 | 0.000 | 90.743 | 2.28 | 11509.14 |
891 | 2014.02.27 15:00 | buy | 447 | 0.03 | 91.272 | 0.000 | 0.000 | ||
892 | 2014.02.28 03:30 | sell | 448 | 0.01 | 91.085 | 0.000 | 90.835 | ||
893 | 2014.02.28 20:02 | t/p | 448 | 0.01 | 90.835 | 0.000 | 90.835 | 2.28 | 11511.42 |
894 | 2014.03.03 06:00 | buy | 449 | 0.05 | 90.561 | 0.000 | 0.000 | ||
895 | 2014.03.04 08:34 | close | 449 | 0.05 | 91.273 | 0.000 | 0.000 | 32.61 | 11544.03 |
896 | 2014.03.04 08:34 | close | 447 | 0.03 | 91.273 | 0.000 | 0.000 | 0.30 | 11544.33 |
897 | 2014.03.04 08:34 | close | 444 | 0.02 | 91.273 | 0.000 | 0.000 | -8.60 | 11535.73 |
898 | 2014.03.04 08:34 | close | 442 | 0.01 | 91.273 | 0.000 | 92.716 | -7.01 | 11528.72 |
899 | 2014.03.04 14:00 | sell | 450 | 0.01 | 91.164 | 0.000 | 90.914 | ||
900 | 2014.03.05 12:30 | buy | 451 | 0.01 | 91.927 | 0.000 | 92.577 | ||
901 | 2014.03.05 16:30 | sell | 452 | 0.02 | 91.813 | 0.000 | 0.000 | ||
902 | 2014.03.06 01:10 | t/p | 451 | 0.01 | 92.577 | 0.000 | 92.577 | 6.02 | 11534.74 |
903 | 2014.03.06 02:30 | buy | 453 | 0.01 | 92.504 | 0.000 | 93.154 | ||
904 | 2014.03.06 13:25 | t/p | 453 | 0.01 | 93.154 | 0.000 | 93.154 | 5.93 | 11540.67 |
905 | 2014.03.06 13:30 | sell | 454 | 0.03 | 93.209 | 0.000 | 0.000 | ||
906 | 2014.03.06 13:45 | sell | 455 | 0.05 | 93.509 | 0.000 | 0.000 | ||
907 | 2014.03.06 14:30 | buy | 456 | 0.01 | 93.501 | 0.000 | 94.151 | ||
908 | 2014.03.07 13:30 | t/p | 456 | 0.01 | 94.151 | 0.000 | 94.151 | 5.96 | 11546.63 |
909 | 2014.03.10 07:30 | buy | 457 | 0.01 | 93.053 | 0.000 | 93.703 | ||
910 | 2014.03.11 16:15 | close | 455 | 0.05 | 92.844 | 0.000 | 0.000 | 29.01 | 11575.64 |
911 | 2014.03.11 16:15 | close | 454 | 0.03 | 92.844 | 0.000 | 0.000 | 9.21 | 11584.86 |
912 | 2014.03.11 16:15 | close | 452 | 0.02 | 92.844 | 0.000 | 0.000 | -19.84 | 11565.02 |
913 | 2014.03.11 16:15 | close | 450 | 0.01 | 92.844 | 0.000 | 90.914 | -15.92 | 11549.10 |
914 | 2014.03.12 03:30 | buy | 458 | 0.02 | 92.340 | 0.000 | 0.000 | ||
915 | 2014.03.13 00:30 | close | 458 | 0.02 | 92.903 | 0.000 | 0.000 | 10.46 | 11559.56 |
916 | 2014.03.13 00:30 | close | 457 | 0.01 | 92.903 | 0.000 | 93.703 | -1.22 | 11558.34 |
917 | 2014.03.13 08:00 | sell | 459 | 0.01 | 93.070 | 0.000 | 92.820 | ||
918 | 2014.03.13 15:29 | t/p | 459 | 0.01 | 92.820 | 0.000 | 92.820 | 2.27 | 11560.61 |
919 | 2014.03.14 02:30 | buy | 460 | 0.01 | 92.026 | 0.000 | 92.676 | ||
920 | 2014.03.17 16:00 | sell | 461 | 0.01 | 92.396 | 0.000 | 92.146 | ||
921 | 2014.03.18 00:31 | t/p | 460 | 0.01 | 92.676 | 0.000 | 92.676 | 5.99 | 11566.61 |
922 | 2014.03.18 06:51 | t/p | 461 | 0.01 | 92.146 | 0.000 | 92.146 | 2.19 | 11568.80 |
923 | 2014.03.18 14:30 | buy | 462 | 0.01 | 92.770 | 0.000 | 93.420 | ||
924 | 2014.03.19 01:00 | sell | 463 | 0.01 | 92.503 | 0.000 | 92.253 | ||
925 | 2014.03.20 00:37 | t/p | 463 | 0.01 | 92.253 | 0.000 | 92.253 | 2.02 | 11570.82 |
926 | 2014.03.20 09:46 | buy | 464 | 0.02 | 92.470 | 0.000 | 0.000 | ||
927 | 2014.03.20 23:30 | sell | 465 | 0.01 | 92.521 | 0.000 | 92.271 | ||
928 | 2014.03.21 10:10 | close | 464 | 0.02 | 92.896 | 0.000 | 0.000 | 7.83 | 11578.65 |
929 | 2014.03.21 10:10 | close | 462 | 0.01 | 92.896 | 0.000 | 93.420 | 1.30 | 11579.96 |
930 | 2014.03.21 11:00 | buy | 466 | 0.01 | 92.926 | 0.000 | 93.576 | ||
931 | 2014.03.21 13:30 | sell | 467 | 0.02 | 92.869 | 0.000 | 0.000 | ||
932 | 2014.03.24 01:45 | close | 467 | 0.02 | 92.625 | 0.000 | 0.000 | 4.27 | 11584.22 |
933 | 2014.03.24 01:45 | close | 465 | 0.01 | 92.625 | 0.000 | 92.271 | -1.12 | 11583.10 |
934 | 2014.03.24 16:00 | sell | 468 | 0.01 | 93.260 | 0.000 | 93.010 | ||
935 | 2014.03.25 00:19 | t/p | 466 | 0.01 | 93.576 | 0.000 | 93.576 | 5.99 | 11589.09 |
936 | 2014.03.25 05:00 | buy | 469 | 0.01 | 93.476 | 0.000 | 94.126 | ||
937 | 2014.03.25 22:30 | sell | 470 | 0.02 | 93.673 | 0.000 | 0.000 | ||
938 | 2014.03.26 07:49 | t/p | 469 | 0.01 | 94.126 | 0.000 | 94.126 | 5.96 | 11595.05 |
939 | 2014.03.26 16:00 | sell | 471 | 0.03 | 94.376 | 0.000 | 0.000 | ||
940 | 2014.03.27 00:27 | close | 471 | 0.03 | 93.873 | 0.000 | 0.000 | 12.97 | 11608.03 |
941 | 2014.03.27 00:27 | close | 470 | 0.02 | 93.873 | 0.000 | 0.000 | -4.33 | 11603.69 |
942 | 2014.03.27 00:27 | close | 468 | 0.01 | 93.873 | 0.000 | 93.010 | -6.02 | 11597.67 |
943 | 2014.03.27 05:30 | buy | 472 | 0.01 | 94.431 | 0.000 | 95.081 | ||
944 | 2014.03.27 18:30 | sell | 473 | 0.01 | 94.542 | 0.000 | 94.292 | ||
945 | 2014.03.28 14:52 | t/p | 472 | 0.01 | 95.081 | 0.000 | 95.081 | 5.96 | 11603.63 |
946 | 2014.03.31 00:30 | sell | 474 | 0.02 | 95.075 | 0.000 | 0.000 | ||
947 | 2014.03.31 11:30 | buy | 475 | 0.01 | 95.250 | 0.000 | 95.900 | ||
948 | 2014.03.31 22:30 | sell | 476 | 0.03 | 95.681 | 0.000 | 0.000 | ||
949 | 2014.04.01 00:59 | t/p | 475 | 0.01 | 95.900 | 0.000 | 95.900 | 5.95 | 11609.58 |
950 | 2014.04.01 17:30 | buy | 477 | 0.01 | 95.764 | 0.000 | 96.414 | ||
951 | 2014.04.04 12:38 | t/p | 477 | 0.01 | 96.414 | 0.000 | 96.414 | 6.08 | 11615.67 |
952 | 2014.04.07 08:30 | buy | 478 | 0.01 | 95.804 | 0.000 | 96.454 | ||
953 | 2014.04.08 18:17 | close | 476 | 0.03 | 95.206 | 0.000 | 0.000 | 10.92 | 11626.58 |
954 | 2014.04.08 18:17 | close | 474 | 0.02 | 95.206 | 0.000 | 0.000 | -3.77 | 11622.81 |
955 | 2014.04.08 18:17 | close | 473 | 0.01 | 95.206 | 0.000 | 94.292 | -6.91 | 11615.90 |
956 | 2014.04.09 01:00 | buy | 479 | 0.02 | 95.282 | 0.000 | 0.000 | ||
957 | 2014.04.09 09:03 | close | 479 | 0.02 | 95.781 | 0.000 | 0.000 | 9.10 | 11625.00 |
958 | 2014.04.09 09:03 | close | 478 | 0.01 | 95.781 | 0.000 | 96.454 | -0.14 | 11624.86 |
959 | 2014.04.09 13:30 | sell | 480 | 0.01 | 95.503 | 0.000 | 95.253 | ||
960 | 2014.04.09 21:30 | buy | 481 | 0.01 | 95.720 | 0.000 | 96.370 | ||
961 | 2014.04.10 07:00 | sell | 482 | 0.02 | 95.929 | 0.000 | 0.000 | ||
962 | 2014.04.10 14:50 | close | 482 | 0.02 | 95.662 | 0.000 | 0.000 | 4.87 | 11629.73 |
963 | 2014.04.10 14:50 | close | 480 | 0.01 | 95.662 | 0.000 | 95.253 | -1.71 | 11628.02 |
964 | 2014.04.11 05:00 | buy | 483 | 0.02 | 95.270 | 0.000 | 0.000 | ||
965 | 2014.04.13 21:30 | sell | 484 | 0.01 | 95.391 | 0.000 | 95.141 | ||
966 | 2014.04.13 22:53 | t/p | 484 | 0.01 | 95.141 | 0.000 | 95.141 | 2.28 | 11630.30 |
967 | 2014.04.14 11:54 | close | 483 | 0.02 | 95.745 | 0.000 | 0.000 | 8.72 | 11639.02 |
968 | 2014.04.14 11:54 | close | 481 | 0.01 | 95.745 | 0.000 | 96.370 | 0.37 | 11639.39 |
969 | 2014.04.14 19:00 | sell | 485 | 0.01 | 95.753 | 0.000 | 95.503 | ||
970 | 2014.04.15 07:21 | t/p | 485 | 0.01 | 95.503 | 0.000 | 95.503 | 2.19 | 11641.59 |
971 | 2014.04.15 20:30 | buy | 486 | 0.01 | 95.353 | 0.000 | 96.003 | ||
972 | 2014.04.16 11:30 | sell | 487 | 0.01 | 95.730 | 0.000 | 95.480 | ||
973 | 2014.04.16 16:08 | t/p | 486 | 0.01 | 96.003 | 0.000 | 96.003 | 5.96 | 11647.55 |
974 | 2014.04.17 04:24 | t/p | 487 | 0.01 | 95.480 | 0.000 | 95.480 | 2.01 | 11649.56 |
975 | 2014.04.17 13:00 | buy | 488 | 0.01 | 95.567 | 0.000 | 96.217 | ||
976 | 2014.04.18 08:00 | sell | 489 | 0.01 | 95.544 | 0.000 | 95.294 | ||
977 | 2014.04.22 09:30 | sell | 490 | 0.02 | 95.941 | 0.000 | 0.000 | ||
978 | 2014.04.23 00:03 | t/p | 488 | 0.01 | 96.217 | 0.000 | 96.217 | 6.05 | 11655.61 |
979 | 2014.04.23 01:35 | close | 490 | 0.02 | 95.684 | 0.000 | 0.000 | 4.52 | 11660.13 |
980 | 2014.04.23 01:35 | close | 489 | 0.01 | 95.684 | 0.000 | 95.294 | -1.54 | 11658.59 |
981 | 2014.04.23 13:30 | buy | 491 | 0.01 | 94.909 | 0.000 | 95.559 | ||
982 | 2014.04.24 07:30 | sell | 492 | 0.01 | 95.051 | 0.000 | 94.801 | ||
983 | 2014.04.24 13:38 | t/p | 492 | 0.01 | 94.801 | 0.000 | 94.801 | 2.28 | 11660.87 |
984 | 2014.04.25 11:00 | sell | 493 | 0.01 | 94.778 | 0.000 | 94.528 | ||
985 | 2014.04.29 18:00 | sell | 494 | 0.02 | 95.088 | 0.000 | 0.000 | ||
986 | 2014.04.30 13:18 | close | 494 | 0.02 | 94.860 | 0.000 | 0.000 | 3.99 | 11664.86 |
987 | 2014.04.30 13:18 | close | 493 | 0.01 | 94.860 | 0.000 | 94.528 | -1.00 | 11663.86 |
988 | 2014.05.01 10:30 | sell | 495 | 0.01 | 94.844 | 0.000 | 94.594 | ||
989 | 2014.05.05 01:30 | t/p | 495 | 0.01 | 94.594 | 0.000 | 94.594 | 2.11 | 11665.97 |
990 | 2014.05.05 03:00 | sell | 496 | 0.01 | 94.337 | 0.000 | 94.087 | ||
991 | 2014.05.05 08:30 | buy | 497 | 0.02 | 94.602 | 0.000 | 0.000 | ||
992 | 2014.05.06 04:00 | sell | 498 | 0.02 | 94.731 | 0.000 | 0.000 | ||
993 | 2014.05.06 10:47 | close | 497 | 0.02 | 95.029 | 0.000 | 0.000 | 7.84 | 11673.81 |
994 | 2014.05.06 10:47 | close | 491 | 0.01 | 95.029 | 0.000 | 95.559 | 1.50 | 11675.31 |
995 | 2014.05.06 11:30 | buy | 499 | 0.01 | 95.089 | 0.000 | 95.739 | ||
996 | 2014.05.06 19:00 | sell | 500 | 0.03 | 95.031 | 0.000 | 0.000 | ||
997 | 2014.05.08 12:00 | sell | 501 | 0.05 | 95.477 | 0.000 | 0.000 | ||
998 | 2014.05.09 01:30 | close | 501 | 0.05 | 95.053 | 0.000 | 0.000 | 18.89 | 11694.20 |
999 | 2014.05.09 01:30 | close | 500 | 0.03 | 95.053 | 0.000 | 0.000 | -1.90 | 11692.30 |
1000 | 2014.05.09 01:30 | close | 498 | 0.02 | 95.053 | 0.000 | 0.000 | -6.73 | 11685.57 |
1001 | 2014.05.09 01:30 | close | 496 | 0.01 | 95.053 | 0.000 | 94.087 | -7.05 | 11678.52 |
1002 | 2014.05.12 11:00 | sell | 502 | 0.01 | 95.563 | 0.000 | 95.313 | ||
1003 | 2014.05.13 11:27 | t/p | 499 | 0.01 | 95.739 | 0.000 | 95.739 | 6.15 | 11684.66 |
1004 | 2014.05.13 12:30 | buy | 503 | 0.01 | 95.825 | 0.000 | 96.475 | ||
1005 | 2014.05.14 22:00 | buy | 504 | 0.02 | 95.519 | 0.000 | 0.000 | ||
1006 | 2014.05.15 00:06 | t/p | 502 | 0.01 | 95.313 | 0.000 | 95.313 | 1.84 | 11686.50 |
1007 | 2014.05.15 14:00 | sell | 505 | 0.01 | 95.028 | 0.000 | 94.778 | ||
1008 | 2014.05.15 15:17 | t/p | 505 | 0.01 | 94.778 | 0.000 | 94.778 | 2.28 | 11688.78 |
1009 | 2014.05.15 22:30 | buy | 506 | 0.03 | 95.055 | 0.000 | 0.000 | ||
1010 | 2014.05.19 01:00 | sell | 507 | 0.01 | 95.037 | 0.000 | 94.787 | ||
1011 | 2014.05.19 05:37 | t/p | 507 | 0.01 | 94.787 | 0.000 | 94.787 | 2.28 | 11691.06 |
1012 | 2014.05.19 16:30 | buy | 508 | 0.05 | 94.665 | 0.000 | 0.000 | ||
1013 | 2014.05.20 06:00 | sell | 509 | 0.01 | 94.275 | 0.000 | 94.025 | ||
1014 | 2014.05.20 06:46 | t/p | 509 | 0.01 | 94.025 | 0.000 | 94.025 | 2.27 | 11693.33 |
1015 | 2014.05.20 16:00 | buy | 510 | 0.08 | 93.768 | 0.000 | 0.000 | ||
1016 | 2014.05.22 09:00 | sell | 511 | 0.01 | 94.073 | 0.000 | 93.823 | ||
1017 | 2014.05.22 10:18 | t/p | 511 | 0.01 | 93.823 | 0.000 | 93.823 | 2.28 | 11695.61 |
1018 | 2014.05.23 10:00 | sell | 512 | 0.01 | 94.028 | 0.000 | 93.778 | ||
1019 | 2014.05.27 08:45 | sell | 513 | 0.02 | 94.329 | 0.000 | 0.000 | ||
1020 | 2014.05.28 08:39 | close | 513 | 0.02 | 94.104 | 0.000 | 0.000 | 3.94 | 11699.55 |
1021 | 2014.05.28 08:39 | close | 512 | 0.01 | 94.104 | 0.000 | 93.778 | -0.95 | 11698.60 |
1022 | 2014.05.29 13:30 | sell | 514 | 0.01 | 94.455 | 0.000 | 94.205 | ||
1023 | 2014.05.29 19:59 | close | 510 | 0.08 | 94.631 | 0.000 | 0.000 | 65.66 | 11764.26 |
1024 | 2014.05.29 19:59 | close | 508 | 0.05 | 94.631 | 0.000 | 0.000 | 0.31 | 11764.57 |
1025 | 2014.05.29 19:59 | close | 506 | 0.03 | 94.631 | 0.000 | 0.000 | -10.29 | 11754.28 |
1026 | 2014.05.29 19:59 | close | 504 | 0.02 | 94.631 | 0.000 | 0.000 | -15.14 | 11739.14 |
1027 | 2014.05.29 19:59 | close | 503 | 0.01 | 94.631 | 0.000 | 96.475 | -10.32 | 11728.82 |
1028 | 2014.05.29 22:00 | buy | 515 | 0.01 | 94.686 | 0.000 | 95.336 | ||
1029 | 2014.06.03 01:32 | sell | 516 | 0.02 | 94.755 | 0.000 | 0.000 | ||
1030 | 2014.06.03 02:11 | close | 516 | 0.02 | 94.529 | 0.000 | 0.000 | 4.12 | 11732.94 |
1031 | 2014.06.03 02:11 | close | 514 | 0.01 | 94.529 | 0.000 | 94.205 | -0.93 | 11732.01 |
1032 | 2014.06.03 13:00 | sell | 517 | 0.01 | 94.781 | 0.000 | 94.531 | ||
1033 | 2014.06.04 01:30 | t/p | 515 | 0.01 | 95.336 | 0.000 | 95.336 | 6.05 | 11738.06 |
1034 | 2014.06.04 08:30 | sell | 518 | 0.02 | 95.178 | 0.000 | 0.000 | ||
1035 | 2014.06.04 21:30 | buy | 519 | 0.01 | 95.318 | 0.000 | 95.968 | ||
1036 | 2014.06.05 23:30 | sell | 520 | 0.03 | 95.561 | 0.000 | 0.000 | ||
1037 | 2014.06.10 23:30 | sell | 521 | 0.05 | 95.909 | 0.000 | 0.000 | ||
1038 | 2014.06.11 03:16 | t/p | 519 | 0.01 | 95.968 | 0.000 | 95.968 | 6.15 | 11744.21 |
1039 | 2014.06.11 05:30 | buy | 522 | 0.01 | 96.038 | 0.000 | 96.688 | ||
1040 | 2014.06.11 22:30 | buy | 523 | 0.02 | 95.720 | 0.000 | 0.000 | ||
1041 | 2014.06.12 01:30 | close | 521 | 0.05 | 95.516 | 0.000 | 0.000 | 16.18 | 11760.39 |
1042 | 2014.06.12 01:30 | close | 520 | 0.03 | 95.516 | 0.000 | 0.000 | -0.59 | 11759.80 |
1043 | 2014.06.12 01:30 | close | 518 | 0.02 | 95.516 | 0.000 | 0.000 | -7.89 | 11751.91 |
1044 | 2014.06.12 01:30 | close | 517 | 0.01 | 95.516 | 0.000 | 94.531 | -7.65 | 11744.26 |
1045 | 2014.06.12 18:00 | sell | 524 | 0.01 | 95.797 | 0.000 | 95.547 | ||
1046 | 2014.06.16 11:30 | t/p | 524 | 0.01 | 95.547 | 0.000 | 95.547 | 2.11 | 11746.37 |
1047 | 2014.06.17 03:00 | sell | 525 | 0.01 | 95.526 | 0.000 | 95.276 | ||
1048 | 2014.06.17 07:06 | t/p | 525 | 0.01 | 95.276 | 0.000 | 95.276 | 2.28 | 11748.65 |
1049 | 2014.06.18 13:30 | sell | 526 | 0.01 | 95.442 | 0.000 | 95.192 | ||
1050 | 2014.06.19 05:00 | sell | 527 | 0.02 | 95.845 | 0.000 | 0.000 | ||
1051 | 2014.06.23 01:45 | close | 523 | 0.02 | 96.153 | 0.000 | 0.000 | 8.64 | 11757.29 |
1052 | 2014.06.23 01:45 | close | 522 | 0.01 | 96.153 | 0.000 | 96.688 | 1.42 | 11758.71 |
1053 | 2014.06.23 02:30 | buy | 528 | 0.01 | 96.286 | 0.000 | 96.936 | ||
1054 | 2014.06.23 11:00 | sell | 529 | 0.03 | 96.149 | 0.000 | 0.000 | ||
1055 | 2014.06.24 00:00 | buy | 530 | 0.02 | 95.986 | 0.000 | 0.000 | ||
1056 | 2014.06.24 07:13 | close | 529 | 0.03 | 95.846 | 0.000 | 0.000 | 8.03 | 11766.75 |
1057 | 2014.06.24 07:13 | close | 527 | 0.02 | 95.846 | 0.000 | 0.000 | -0.54 | 11766.21 |
1058 | 2014.06.24 07:13 | close | 526 | 0.01 | 95.846 | 0.000 | 95.192 | -4.20 | 11762.01 |
1059 | 2014.06.24 08:30 | sell | 531 | 0.01 | 95.863 | 0.000 | 95.613 | ||
1060 | 2014.06.24 17:56 | buy | 532 | 0.03 | 95.685 | 0.000 | 0.000 | ||
1061 | 2014.06.24 19:13 | t/p | 531 | 0.01 | 95.613 | 0.000 | 95.613 | 2.28 | 11764.29 |
1062 | 2014.06.24 22:00 | sell | 533 | 0.01 | 95.512 | 0.000 | 95.262 | ||
1063 | 2014.06.30 10:41 | t/p | 533 | 0.01 | 95.262 | 0.000 | 95.262 | 1.76 | 11766.05 |
1064 | 2014.07.01 05:00 | sell | 534 | 0.01 | 95.851 | 0.000 | 95.601 | ||
1065 | 2014.07.01 12:52 | close | 532 | 0.03 | 96.102 | 0.000 | 0.000 | 12.05 | 11778.10 |
1066 | 2014.07.01 12:52 | close | 530 | 0.02 | 96.102 | 0.000 | 0.000 | 2.54 | 11780.64 |
1067 | 2014.07.01 12:52 | close | 528 | 0.01 | 96.102 | 0.000 | 96.936 | -1.43 | 11779.21 |
1068 | 2014.07.01 19:30 | sell | 535 | 0.02 | 96.411 | 0.000 | 0.000 | ||
1069 | 2014.07.02 02:24 | close | 535 | 0.02 | 96.098 | 0.000 | 0.000 | 5.54 | 11784.75 |
1070 | 2014.07.02 02:24 | close | 534 | 0.01 | 96.098 | 0.000 | 95.601 | -2.35 | 11782.40 |
1071 | 2014.07.02 14:30 | buy | 536 | 0.01 | 96.033 | 0.000 | 96.683 | ||
1072 | 2014.07.03 02:00 | sell | 537 | 0.01 | 95.621 | 0.000 | 95.371 | ||
1073 | 2014.07.03 11:00 | buy | 538 | 0.02 | 95.530 | 0.000 | 0.000 | ||
1074 | 2014.07.03 12:31 | t/p | 537 | 0.01 | 95.371 | 0.000 | 95.371 | 2.28 | 11784.68 |
1075 | 2014.07.04 08:30 | sell | 539 | 0.01 | 95.446 | 0.000 | 95.196 | ||
1076 | 2014.07.10 06:58 | t/p | 539 | 0.01 | 95.196 | 0.000 | 95.196 | 1.76 | 11786.44 |
1077 | 2014.07.10 16:00 | buy | 540 | 0.03 | 95.064 | 0.000 | 0.000 | ||
1078 | 2014.07.11 06:30 | sell | 541 | 0.01 | 95.100 | 0.000 | 94.850 | ||
1079 | 2014.07.14 14:00 | sell | 542 | 0.02 | 95.412 | 0.000 | 0.000 | ||
1080 | 2014.07.15 06:59 | close | 542 | 0.02 | 95.183 | 0.000 | 0.000 | 4.00 | 11790.44 |
1081 | 2014.07.15 06:59 | close | 541 | 0.01 | 95.183 | 0.000 | 94.850 | -0.92 | 11789.52 |
1082 | 2014.07.16 03:00 | sell | 543 | 0.01 | 95.002 | 0.000 | 94.752 | ||
1083 | 2014.07.17 19:43 | t/p | 543 | 0.01 | 94.752 | 0.000 | 94.752 | 2.01 | 11791.53 |
1084 | 2014.07.22 15:00 | sell | 544 | 0.01 | 95.303 | 0.000 | 95.053 | ||
1085 | 2014.07.23 01:30 | close | 540 | 0.03 | 95.599 | 0.000 | 0.000 | 15.65 | 11807.18 |
1086 | 2014.07.23 01:30 | close | 538 | 0.02 | 95.599 | 0.000 | 0.000 | 2.37 | 11809.55 |
1087 | 2014.07.23 01:30 | close | 536 | 0.01 | 95.599 | 0.000 | 96.683 | -3.31 | 11806.24 |
1088 | 2014.07.23 03:00 | buy | 545 | 0.01 | 95.709 | 0.000 | 96.359 | ||
1089 | 2014.07.23 13:30 | sell | 546 | 0.02 | 95.830 | 0.000 | 0.000 | ||
1090 | 2014.07.31 08:53 | close | 546 | 0.02 | 95.529 | 0.000 | 0.000 | 3.76 | 11810.00 |
1091 | 2014.07.31 08:53 | close | 544 | 0.01 | 95.529 | 0.000 | 95.053 | -3.01 | 11806.99 |
1092 | 2014.08.01 10:00 | sell | 547 | 0.01 | 95.514 | 0.000 | 95.264 | ||
1093 | 2014.08.06 03:00 | buy | 548 | 0.02 | 95.340 | 0.000 | 0.000 | ||
1094 | 2014.08.06 10:25 | t/p | 547 | 0.01 | 95.264 | 0.000 | 95.264 | 2.01 | 11809.00 |
1095 | 2014.08.07 02:30 | sell | 549 | 0.01 | 94.904 | 0.000 | 94.654 | ||
1096 | 2014.08.07 12:00 | buy | 550 | 0.03 | 94.849 | 0.000 | 0.000 | ||
1097 | 2014.08.07 16:34 | t/p | 549 | 0.01 | 94.654 | 0.000 | 94.654 | 2.28 | 11811.28 |
1098 | 2014.08.08 03:00 | sell | 551 | 0.01 | 94.240 | 0.000 | 93.990 | ||
1099 | 2014.08.08 09:30 | buy | 552 | 0.05 | 94.260 | 0.000 | 0.000 | ||
1100 | 2014.08.11 01:30 | sell | 553 | 0.02 | 94.694 | 0.000 | 0.000 | ||
1101 | 2014.08.13 00:59 | close | 552 | 0.05 | 94.913 | 0.000 | 0.000 | 30.23 | 11841.52 |
1102 | 2014.08.13 00:59 | close | 550 | 0.03 | 94.913 | 0.000 | 0.000 | 2.12 | 11843.64 |
1103 | 2014.08.13 00:59 | close | 548 | 0.02 | 94.913 | 0.000 | 0.000 | -7.36 | 11836.28 |
1104 | 2014.08.13 00:59 | close | 545 | 0.01 | 94.913 | 0.000 | 96.359 | -6.61 | 11829.67 |
1105 | 2014.08.13 01:30 | buy | 554 | 0.01 | 94.881 | 0.000 | 95.531 | ||
1106 | 2014.08.13 15:30 | sell | 555 | 0.03 | 95.387 | 0.000 | 0.000 | ||
1107 | 2014.08.15 02:36 | t/p | 554 | 0.01 | 95.531 | 0.000 | 95.531 | 6.05 | 11835.72 |
1108 | 2014.08.15 05:00 | buy | 556 | 0.01 | 95.633 | 0.000 | 96.283 | ||
1109 | 2014.08.15 11:12 | sell | 557 | 0.05 | 95.687 | 0.000 | 0.000 | ||
1110 | 2014.08.15 14:55 | close | 557 | 0.05 | 95.231 | 0.000 | 0.000 | 20.78 | 11856.50 |
1111 | 2014.08.15 14:55 | close | 555 | 0.03 | 95.231 | 0.000 | 0.000 | 3.23 | 11859.74 |
1112 | 2014.08.15 14:55 | close | 553 | 0.02 | 95.231 | 0.000 | 0.000 | -10.83 | 11848.91 |
1113 | 2014.08.15 14:55 | close | 551 | 0.01 | 95.231 | 0.000 | 93.990 | -9.64 | 11839.27 |
1114 | 2014.08.18 21:00 | sell | 558 | 0.01 | 95.628 | 0.000 | 95.378 | ||
1115 | 2014.08.20 18:00 | t/p | 556 | 0.01 | 96.283 | 0.000 | 96.283 | 6.01 | 11845.29 |
1116 | 2014.08.20 23:00 | sell | 559 | 0.02 | 96.310 | 0.000 | 0.000 | ||
1117 | 2014.08.21 11:30 | buy | 560 | 0.01 | 96.382 | 0.000 | 97.032 | ||
1118 | 2014.08.21 22:05 | sell | 561 | 0.03 | 96.610 | 0.000 | 0.000 | ||
1119 | 2014.08.24 21:00 | t/p | 560 | 0.01 | 97.032 | 0.000 | 97.032 | 5.95 | 11851.24 |
1120 | 2014.08.25 07:30 | sell | 562 | 0.05 | 97.033 | 0.000 | 0.000 | ||
1121 | 2014.08.25 21:30 | buy | 563 | 0.01 | 96.748 | 0.000 | 97.398 | ||
1122 | 2014.08.25 23:20 | close | 562 | 0.05 | 96.595 | 0.000 | 0.000 | 19.96 | 11871.20 |
1123 | 2014.08.25 23:20 | close | 561 | 0.03 | 96.595 | 0.000 | 0.000 | -0.11 | 11871.09 |
1124 | 2014.08.25 23:20 | close | 559 | 0.02 | 96.595 | 0.000 | 0.000 | -6.05 | 11865.03 |
1125 | 2014.08.25 23:20 | close | 558 | 0.01 | 96.595 | 0.000 | 95.378 | -9.43 | 11855.61 |
1126 | 2014.08.26 21:00 | sell | 564 | 0.01 | 96.836 | 0.000 | 96.586 | ||
1127 | 2014.09.01 09:20 | t/p | 563 | 0.01 | 97.398 | 0.000 | 97.398 | 6.14 | 11861.75 |
1128 | 2014.09.01 13:30 | sell | 565 | 0.02 | 97.439 | 0.000 | 0.000 | ||
1129 | 2014.09.02 03:00 | buy | 566 | 0.01 | 97.503 | 0.000 | 98.153 | ||
1130 | 2014.09.03 17:30 | sell | 567 | 0.03 | 97.966 | 0.000 | 0.000 | ||
1131 | 2014.09.04 01:30 | t/p | 566 | 0.01 | 98.153 | 0.000 | 98.153 | 6.05 | 11867.80 |
1132 | 2014.09.04 12:30 | buy | 568 | 0.01 | 98.343 | 0.000 | 98.993 | ||
1133 | 2014.09.04 21:00 | sell | 569 | 0.05 | 98.395 | 0.000 | 0.000 | ||
1134 | 2014.09.09 13:59 | close | 569 | 0.05 | 97.900 | 0.000 | 0.000 | 21.26 | 11889.06 |
1135 | 2014.09.09 13:59 | close | 567 | 0.03 | 97.900 | 0.000 | 0.000 | 0.24 | 11889.31 |
1136 | 2014.09.09 13:59 | close | 565 | 0.02 | 97.900 | 0.000 | 0.000 | -9.79 | 11879.51 |
1137 | 2014.09.09 13:59 | close | 564 | 0.01 | 97.900 | 0.000 | 96.586 | -10.91 | 11868.60 |
1138 | 2014.09.09 13:59 | sell | 570 | 0.01 | 97.875 | 0.000 | 97.625 | ||
1139 | 2014.09.10 00:30 | buy | 571 | 0.02 | 97.758 | 0.000 | 0.000 | ||
1140 | 2014.09.10 02:10 | t/p | 570 | 0.01 | 97.625 | 0.000 | 97.625 | 2.18 | 11870.79 |
1141 | 2014.09.11 01:34 | close | 571 | 0.02 | 98.278 | 0.000 | 0.000 | 9.67 | 11880.45 |
1142 | 2014.09.11 01:34 | close | 568 | 0.01 | 98.278 | 0.000 | 98.993 | -0.37 | 11880.08 |
1143 | 2014.09.11 02:00 | sell | 572 | 0.01 | 98.147 | 0.000 | 97.897 | ||
1144 | 2014.09.11 02:30 | buy | 573 | 0.01 | 98.076 | 0.000 | 98.726 | ||
1145 | 2014.09.11 06:44 | t/p | 572 | 0.01 | 97.897 | 0.000 | 97.897 | 2.28 | 11882.36 |
1146 | 2014.09.11 07:30 | sell | 574 | 0.01 | 97.924 | 0.000 | 97.674 | ||
1147 | 2014.09.11 08:40 | t/p | 574 | 0.01 | 97.674 | 0.000 | 97.674 | 2.28 | 11884.64 |
1148 | 2014.09.11 21:00 | buy | 575 | 0.02 | 97.462 | 0.000 | 0.000 | ||
1149 | 2014.09.12 08:30 | sell | 576 | 0.01 | 97.019 | 0.000 | 96.769 | ||
1150 | 2014.09.12 13:00 | buy | 577 | 0.03 | 97.133 | 0.000 | 0.000 | ||
1151 | 2014.09.14 21:00 | t/p | 576 | 0.01 | 96.769 | 0.000 | 96.769 | 2.28 | 11886.92 |
1152 | 2014.09.14 23:00 | sell | 578 | 0.01 | 96.653 | 0.000 | 96.403 | ||
1153 | 2014.09.15 07:30 | buy | 579 | 0.05 | 96.546 | 0.000 | 0.000 | ||
1154 | 2014.09.16 08:36 | t/p | 578 | 0.01 | 96.403 | 0.000 | 96.403 | 2.11 | 11889.03 |
1155 | 2014.09.16 15:54 | close | 579 | 0.05 | 97.174 | 0.000 | 0.000 | 28.77 | 11917.80 |
1156 | 2014.09.16 15:54 | close | 577 | 0.03 | 97.174 | 0.000 | 0.000 | 1.31 | 11919.11 |
1157 | 2014.09.16 15:54 | close | 575 | 0.02 | 97.174 | 0.000 | 0.000 | -5.06 | 11914.04 |
1158 | 2014.09.16 15:54 | close | 573 | 0.01 | 97.174 | 0.000 | 98.726 | -8.13 | 11905.92 |
1159 | 2014.09.17 01:00 | sell | 580 | 0.01 | 97.339 | 0.000 | 97.089 | ||
1160 | 2014.09.17 15:47 | t/p | 580 | 0.01 | 97.089 | 0.000 | 97.089 | 2.28 | 11908.20 |
1161 | 2014.09.18 00:30 | buy | 581 | 0.01 | 97.203 | 0.000 | 97.853 | ||
1162 | 2014.09.18 13:00 | sell | 582 | 0.01 | 97.462 | 0.000 | 97.212 | ||
1163 | 2014.09.19 01:12 | t/p | 581 | 0.01 | 97.853 | 0.000 | 97.853 | 5.95 | 11914.15 |
1164 | 2014.09.21 22:30 | buy | 583 | 0.01 | 97.363 | 0.000 | 98.013 | ||
1165 | 2014.09.22 02:15 | t/p | 582 | 0.01 | 97.212 | 0.000 | 97.212 | 2.11 | 11916.25 |
1166 | 2014.09.22 07:30 | sell | 584 | 0.01 | 96.964 | 0.000 | 96.714 | ||
1167 | 2014.09.22 08:52 | t/p | 584 | 0.01 | 96.714 | 0.000 | 96.714 | 2.27 | 11918.52 |
1168 | 2014.09.22 16:30 | buy | 585 | 0.02 | 96.584 | 0.000 | 0.000 | ||
1169 | 2014.09.23 13:00 | sell | 586 | 0.01 | 96.497 | 0.000 | 96.247 | ||
1170 | 2014.09.23 15:02 | t/p | 586 | 0.01 | 96.247 | 0.000 | 96.247 | 2.28 | 11920.80 |
1171 | 2014.09.23 22:43 | buy | 587 | 0.03 | 96.284 | 0.000 | 0.000 | ||
1172 | 2014.09.24 19:23 | close | 587 | 0.03 | 96.781 | 0.000 | 0.000 | 13.68 | 11934.49 |
1173 | 2014.09.24 19:23 | close | 585 | 0.02 | 96.781 | 0.000 | 0.000 | 3.71 | 11938.20 |
1174 | 2014.09.24 19:23 | close | 583 | 0.01 | 96.781 | 0.000 | 98.013 | -5.22 | 11932.98 |
1175 | 2014.09.25 01:30 | sell | 588 | 0.01 | 96.762 | 0.000 | 96.512 | ||
1176 | 2014.09.25 02:25 | t/p | 588 | 0.01 | 96.512 | 0.000 | 96.512 | 2.28 | 11935.26 |
1177 | 2014.09.25 22:30 | buy | 589 | 0.01 | 95.617 | 0.000 | 96.267 | ||
1178 | 2014.09.29 22:00 | sell | 590 | 0.01 | 95.420 | 0.000 | 95.170 | ||
1179 | 2014.09.30 00:49 | t/p | 590 | 0.01 | 95.170 | 0.000 | 95.170 | 2.19 | 11937.46 |
1180 | 2014.09.30 14:30 | sell | 591 | 0.01 | 95.861 | 0.000 | 95.611 | ||
1181 | 2014.10.01 01:30 | t/p | 591 | 0.01 | 95.611 | 0.000 | 95.611 | 2.19 | 11939.65 |
1182 | 2014.10.01 19:30 | sell | 592 | 0.01 | 95.279 | 0.000 | 95.029 | ||
1183 | 2014.10.01 21:00 | t/p | 592 | 0.01 | 95.029 | 0.000 | 95.029 | 2.28 | 11941.93 |
1184 | 2014.10.02 10:30 | sell | 593 | 0.01 | 95.289 | 0.000 | 95.039 | ||
1185 | 2014.10.02 15:37 | t/p | 593 | 0.01 | 95.039 | 0.000 | 95.039 | 2.28 | 11944.21 |
1186 | 2014.10.03 10:00 | sell | 594 | 0.01 | 95.472 | 0.000 | 95.222 | ||
1187 | 2014.10.03 13:24 | t/p | 594 | 0.01 | 95.222 | 0.000 | 95.222 | 2.28 | 11946.49 |
1188 | 2014.10.05 22:30 | buy | 595 | 0.02 | 95.178 | 0.000 | 0.000 | ||
1189 | 2014.10.06 15:30 | sell | 596 | 0.01 | 95.320 | 0.000 | 95.070 | ||
1190 | 2014.10.08 03:20 | t/p | 596 | 0.01 | 95.070 | 0.000 | 95.070 | 2.11 | 11948.60 |
1191 | 2014.10.08 15:30 | sell | 597 | 0.01 | 94.845 | 0.000 | 94.595 | ||
1192 | 2014.10.08 19:03 | close | 595 | 0.02 | 95.650 | 0.000 | 0.000 | 8.79 | 11957.38 |
1193 | 2014.10.08 19:03 | close | 589 | 0.01 | 95.650 | 0.000 | 96.267 | 0.64 | 11958.02 |
1194 | 2014.10.09 06:30 | sell | 598 | 0.02 | 95.647 | 0.000 | 0.000 | ||
1195 | 2014.10.09 13:17 | close | 598 | 0.02 | 95.255 | 0.000 | 0.000 | 7.14 | 11965.16 |
1196 | 2014.10.09 13:17 | close | 597 | 0.01 | 95.255 | 0.000 | 94.595 | -3.99 | 11961.17 |
1197 | 2014.10.10 01:30 | buy | 599 | 0.01 | 94.417 | 0.000 | 95.067 | ||
1198 | 2014.10.10 12:00 | sell | 600 | 0.01 | 93.923 | 0.000 | 93.673 | ||
1199 | 2014.10.10 14:30 | buy | 601 | 0.02 | 93.836 | 0.000 | 0.000 | ||
1200 | 2014.10.10 19:49 | t/p | 600 | 0.01 | 93.673 | 0.000 | 93.673 | 2.27 | 11963.44 |
1201 | 2014.10.12 23:00 | sell | 602 | 0.01 | 92.890 | 0.000 | 92.640 | ||
1202 | 2014.10.13 03:06 | buy | 603 | 0.03 | 93.536 | 0.000 | 0.000 | ||
1203 | 2014.10.13 10:09 | close | 603 | 0.03 | 94.000 | 0.000 | 0.000 | 12.69 | 11976.13 |
1204 | 2014.10.13 10:09 | close | 601 | 0.02 | 94.000 | 0.000 | 0.000 | 3.05 | 11979.19 |
1205 | 2014.10.13 10:09 | close | 599 | 0.01 | 94.000 | 0.000 | 95.067 | -3.77 | 11975.42 |
1206 | 2014.10.13 19:00 | sell | 604 | 0.02 | 94.007 | 0.000 | 0.000 | ||
1207 | 2014.10.14 04:00 | buy | 605 | 0.01 | 94.307 | 0.000 | 94.957 | ||
1208 | 2014.10.14 09:00 | close | 604 | 0.02 | 93.510 | 0.000 | 0.000 | 8.89 | 11984.30 |
1209 | 2014.10.14 09:00 | close | 602 | 0.01 | 93.510 | 0.000 | 92.640 | -5.82 | 11978.48 |
1210 | 2014.10.14 09:00 | sell | 606 | 0.01 | 93.484 | 0.000 | 93.234 | ||
1211 | 2014.10.14 09:52 | t/p | 606 | 0.01 | 93.234 | 0.000 | 93.234 | 2.27 | 11980.75 |
1212 | 2014.10.14 20:30 | buy | 607 | 0.02 | 93.228 | 0.000 | 0.000 | ||
1213 | 2014.10.15 06:46 | close | 607 | 0.02 | 93.913 | 0.000 | 0.000 | 12.55 | 11993.30 |
1214 | 2014.10.15 06:46 | close | 605 | 0.01 | 93.913 | 0.000 | 94.957 | -3.56 | 11989.74 |
1215 | 2014.10.15 13:00 | sell | 608 | 0.01 | 93.214 | 0.000 | 92.964 | ||
1216 | 2014.10.15 16:42 | t/p | 608 | 0.01 | 92.964 | 0.000 | 92.964 | 2.28 | 11992.02 |
1217 | 2014.10.15 22:00 | buy | 609 | 0.01 | 93.446 | 0.000 | 94.096 | ||
1218 | 2014.10.16 08:30 | sell | 610 | 0.01 | 92.564 | 0.000 | 92.314 | ||
1219 | 2014.10.16 09:27 | t/p | 610 | 0.01 | 92.314 | 0.000 | 92.314 | 2.28 | 11994.30 |
1220 | 2014.10.16 16:00 | buy | 611 | 0.02 | 92.921 | 0.000 | 0.000 | ||
1221 | 2014.10.17 01:34 | close | 611 | 0.02 | 93.421 | 0.000 | 0.000 | 9.18 | 12003.49 |
1222 | 2014.10.17 01:34 | close | 609 | 0.01 | 93.421 | 0.000 | 94.096 | -0.11 | 12003.38 |
1223 | 2014.10.17 04:30 | sell | 612 | 0.01 | 93.059 | 0.000 | 92.809 | ||
1224 | 2014.10.17 05:39 | t/p | 612 | 0.01 | 92.809 | 0.000 | 92.809 | 2.28 | 12005.66 |
1225 | 2014.10.17 11:30 | buy | 613 | 0.01 | 93.652 | 0.000 | 94.302 | ||
1226 | 2014.10.20 07:00 | sell | 614 | 0.01 | 93.948 | 0.000 | 93.698 | ||
1227 | 2014.10.20 11:04 | t/p | 614 | 0.01 | 93.698 | 0.000 | 93.698 | 2.28 | 12007.94 |
1228 | 2014.10.21 02:00 | sell | 615 | 0.01 | 93.729 | 0.000 | 93.479 | ||
1229 | 2014.10.21 02:00 | sell | 616 | 0.02 | 94.032 | 0.000 | 0.000 | ||
1230 | 2014.10.21 04:56 | close | 616 | 0.02 | 93.806 | 0.000 | 0.000 | 4.12 | 12012.06 |
1231 | 2014.10.21 04:56 | close | 615 | 0.01 | 93.806 | 0.000 | 93.479 | -0.70 | 12011.36 |
1232 | 2014.10.21 17:30 | sell | 617 | 0.01 | 93.834 | 0.000 | 93.584 | ||
1233 | 2014.10.22 00:30 | t/p | 617 | 0.01 | 93.584 | 0.000 | 93.584 | 2.19 | 12013.55 |
1234 | 2014.10.22 14:06 | t/p | 613 | 0.01 | 94.302 | 0.000 | 94.302 | 6.02 | 12019.58 |
1235 | 2014.10.22 20:00 | sell | 618 | 0.01 | 94.004 | 0.000 | 93.754 | ||
1236 | 2014.10.23 08:00 | buy | 619 | 0.01 | 94.263 | 0.000 | 94.913 | ||
1237 | 2014.10.23 16:02 | t/p | 619 | 0.01 | 94.913 | 0.000 | 94.913 | 5.92 | 12025.50 |
1238 | 2014.10.23 20:00 | sell | 620 | 0.02 | 94.692 | 0.000 | 0.000 | ||
1239 | 2014.10.24 00:37 | close | 620 | 0.02 | 94.338 | 0.000 | 0.000 | 6.28 | 12031.77 |
1240 | 2014.10.24 00:37 | close | 618 | 0.01 | 94.338 | 0.000 | 93.754 | -3.40 | 12028.38 |
1241 | 2014.10.24 09:00 | buy | 621 | 0.01 | 94.931 | 0.000 | 95.581 | ||
1242 | 2014.10.28 11:26 | t/p | 621 | 0.01 | 95.581 | 0.000 | 95.581 | 5.99 | 12034.37 |
1243 | 2014.10.28 18:30 | sell | 622 | 0.01 | 95.727 | 0.000 | 95.477 | ||
1244 | 2014.10.29 13:30 | buy | 623 | 0.01 | 96.197 | 0.000 | 96.847 | ||
1245 | 2014.10.29 23:46 | t/p | 622 | 0.01 | 95.477 | 0.000 | 95.477 | 2.19 | 12036.56 |
1246 | 2014.10.30 07:00 | buy | 624 | 0.02 | 95.743 | 0.000 | 0.000 | ||
1247 | 2014.10.30 16:26 | close | 624 | 0.02 | 96.219 | 0.000 | 0.000 | 8.68 | 12045.24 |
1248 | 2014.10.30 16:26 | close | 623 | 0.01 | 96.219 | 0.000 | 96.847 | 0.29 | 12045.53 |
1249 | 2014.10.31 01:00 | sell | 625 | 0.01 | 96.381 | 0.000 | 96.131 | ||
1250 | 2014.10.31 07:00 | buy | 626 | 0.01 | 97.829 | 0.000 | 98.479 | ||
1251 | 2014.10.31 10:05 | t/p | 626 | 0.01 | 98.479 | 0.000 | 98.479 | 5.93 | 12051.46 |
1252 | 2014.11.03 11:30 | buy | 627 | 0.01 | 98.971 | 0.000 | 99.621 | ||
1253 | 2014.11.03 19:30 | sell | 628 | 0.02 | 98.807 | 0.000 | 0.000 | ||
1254 | 2014.11.05 04:45 | t/p | 627 | 0.01 | 99.621 | 0.000 | 99.621 | 5.98 | 12057.45 |
1255 | 2014.11.05 08:00 | sell | 629 | 0.03 | 99.459 | 0.000 | 0.000 | ||
1256 | 2014.11.05 10:15 | close | 629 | 0.03 | 98.646 | 0.000 | 0.000 | 22.23 | 12079.68 |
1257 | 2014.11.05 10:15 | close | 628 | 0.02 | 98.646 | 0.000 | 0.000 | 2.58 | 12082.26 |
1258 | 2014.11.05 10:15 | close | 625 | 0.01 | 98.646 | 0.000 | 96.131 | -20.91 | 12061.35 |
1259 | 2014.11.05 22:00 | buy | 630 | 0.01 | 98.531 | 0.000 | 99.181 | ||
1260 | 2014.11.06 16:00 | sell | 631 | 0.01 | 98.547 | 0.000 | 98.297 | ||
1261 | 2014.11.07 13:29 | t/p | 630 | 0.01 | 99.181 | 0.000 | 99.181 | 6.04 | 12067.40 |
1262 | 2014.11.10 05:00 | buy | 632 | 0.01 | 99.004 | 0.000 | 99.654 | ||
1263 | 2014.11.10 06:00 | sell | 633 | 0.02 | 98.999 | 0.000 | 0.000 | ||
1264 | 2014.11.11 07:44 | t/p | 632 | 0.01 | 99.654 | 0.000 | 99.654 | 5.96 | 12073.36 |
1265 | 2014.11.11 19:30 | sell | 634 | 0.03 | 100.324 | 0.000 | 0.000 | ||
1266 | 2014.11.12 16:30 | buy | 635 | 0.01 | 100.656 | 0.000 | 101.306 | ||
1267 | 2014.11.13 00:30 | sell | 636 | 0.05 | 100.632 | 0.000 | 0.000 | ||
1268 | 2014.11.13 17:30 | sell | 637 | 0.08 | 100.933 | 0.000 | 0.000 | ||
1269 | 2014.11.14 10:00 | t/p | 635 | 0.01 | 101.306 | 0.000 | 101.306 | 6.04 | 12079.40 |
1270 | 2014.11.17 02:00 | sell | 638 | 0.12 | 101.888 | 0.000 | 0.000 | ||
1271 | 2014.11.17 18:00 | buy | 639 | 0.01 | 101.496 | 0.000 | 102.146 | ||
1272 | 2014.11.18 09:10 | t/p | 639 | 0.01 | 102.146 | 0.000 | 102.146 | 5.96 | 12085.36 |
1273 | 2014.11.18 19:00 | buy | 640 | 0.01 | 101.979 | 0.000 | 102.629 | ||
1274 | 2014.11.19 13:00 | buy | 641 | 0.02 | 101.556 | 0.000 | 0.000 | ||
1275 | 2014.11.21 10:32 | close | 641 | 0.02 | 102.022 | 0.000 | 0.000 | 8.75 | 12094.11 |
1276 | 2014.11.21 10:32 | close | 640 | 0.01 | 102.022 | 0.000 | 102.629 | 0.54 | 12094.65 |
1277 | 2014.11.21 11:30 | buy | 642 | 0.01 | 102.476 | 0.000 | 103.126 | ||
1278 | 2014.11.24 09:00 | sell | 643 | 0.18 | 102.237 | 0.000 | 0.000 | ||
1279 | 2014.11.24 23:30 | buy | 644 | 0.02 | 102.010 | 0.000 | 0.000 | ||
1280 | 2014.11.25 01:35 | close | 643 | 0.18 | 101.414 | 0.000 | 0.000 | 133.46 | 12228.12 |
1281 | 2014.11.25 01:35 | close | 638 | 0.12 | 101.414 | 0.000 | 0.000 | 43.54 | 12271.66 |
1282 | 2014.11.25 01:35 | close | 637 | 0.08 | 101.414 | 0.000 | 0.000 | -42.00 | 12229.66 |
1283 | 2014.11.25 01:35 | close | 636 | 0.05 | 101.414 | 0.000 | 0.000 | -39.96 | 12189.70 |
1284 | 2014.11.25 01:35 | close | 634 | 0.03 | 101.414 | 0.000 | 0.000 | -33.43 | 12156.27 |
1285 | 2014.11.25 01:35 | close | 633 | 0.02 | 101.414 | 0.000 | 0.000 | -46.61 | 12109.65 |
1286 | 2014.11.25 01:35 | close | 631 | 0.01 | 101.414 | 0.000 | 98.297 | -27.60 | 12082.06 |
1287 | 2014.11.25 02:30 | sell | 645 | 0.01 | 101.553 | 0.000 | 101.303 | ||
1288 | 2014.11.25 02:58 | t/p | 645 | 0.01 | 101.303 | 0.000 | 101.303 | 2.27 | 12084.33 |
1289 | 2014.11.25 02:58 | sell | 646 | 0.01 | 101.280 | 0.000 | 101.030 | ||
1290 | 2014.11.25 08:46 | t/p | 646 | 0.01 | 101.030 | 0.000 | 101.030 | 2.28 | 12086.61 |
1291 | 2014.11.25 14:30 | buy | 647 | 0.03 | 100.686 | 0.000 | 0.000 | ||
1292 | 2014.11.26 10:30 | sell | 648 | 0.01 | 99.994 | 0.000 | 99.744 | ||
1293 | 2014.11.26 17:00 | buy | 649 | 0.05 | 100.372 | 0.000 | 0.000 | ||
1294 | 2014.11.27 10:00 | sell | 650 | 0.02 | 100.752 | 0.000 | 0.000 | ||
1295 | 2014.11.28 15:58 | close | 649 | 0.05 | 101.109 | 0.000 | 0.000 | 34.22 | 12120.82 |
1296 | 2014.11.28 15:58 | close | 647 | 0.03 | 101.109 | 0.000 | 0.000 | 12.03 | 12132.86 |
1297 | 2014.11.28 15:58 | close | 644 | 0.02 | 101.109 | 0.000 | 0.000 | -16.06 | 12116.80 |
1298 | 2014.11.28 15:58 | close | 642 | 0.01 | 101.109 | 0.000 | 103.126 | -12.24 | 12104.56 |
1299 | 2014.11.30 23:47 | close | 650 | 0.02 | 100.374 | 0.000 | 0.000 | 6.72 | 12111.27 |
1300 | 2014.11.30 23:47 | close | 648 | 0.01 | 100.374 | 0.000 | 99.744 | -3.82 | 12107.46 |
1301 | 2014.12.01 10:30 | buy | 651 | 0.01 | 100.469 | 0.000 | 101.119 | ||
1302 | 2014.12.02 00:00 | sell | 652 | 0.01 | 100.321 | 0.000 | 100.071 | ||
1303 | 2014.12.02 06:34 | t/p | 651 | 0.01 | 101.119 | 0.000 | 101.119 | 5.95 | 12113.41 |
1304 | 2014.12.02 12:57 | sell | 653 | 0.02 | 100.621 | 0.000 | 0.000 | ||
1305 | 2014.12.03 00:00 | buy | 654 | 0.01 | 100.832 | 0.000 | 101.482 | ||
1306 | 2014.12.03 00:30 | close | 653 | 0.02 | 100.392 | 0.000 | 0.000 | 4.00 | 12117.41 |
1307 | 2014.12.03 00:30 | close | 652 | 0.01 | 100.392 | 0.000 | 100.071 | -0.74 | 12116.67 |
1308 | 2014.12.03 01:30 | sell | 655 | 0.01 | 100.360 | 0.000 | 100.110 | ||
1309 | 2014.12.03 05:40 | t/p | 655 | 0.01 | 100.110 | 0.000 | 100.110 | 2.28 | 12118.95 |
1310 | 2014.12.03 10:30 | buy | 656 | 0.02 | 100.514 | 0.000 | 0.000 | ||
1311 | 2014.12.03 22:30 | sell | 657 | 0.01 | 100.638 | 0.000 | 100.388 | ||
1312 | 2014.12.04 06:10 | t/p | 657 | 0.01 | 100.388 | 0.000 | 100.388 | 2.02 | 12120.97 |
1313 | 2014.12.05 11:55 | close | 656 | 0.02 | 100.946 | 0.000 | 0.000 | 8.13 | 12129.10 |
1314 | 2014.12.05 11:55 | close | 654 | 0.01 | 100.946 | 0.000 | 101.482 | 1.16 | 12130.26 |
1315 | 2014.12.08 15:00 | buy | 658 | 0.01 | 100.364 | 0.000 | 101.014 | ||
1316 | 2014.12.09 03:30 | sell | 659 | 0.01 | 99.542 | 0.000 | 99.292 | ||
1317 | 2014.12.09 03:48 | t/p | 659 | 0.01 | 99.292 | 0.000 | 99.292 | 2.28 | 12132.54 |
1318 | 2014.12.09 03:48 | sell | 660 | 0.01 | 99.268 | 0.000 | 99.018 | ||
1319 | 2014.12.09 04:40 | t/p | 660 | 0.01 | 99.018 | 0.000 | 99.018 | 2.27 | 12134.81 |
1320 | 2014.12.09 10:30 | buy | 661 | 0.02 | 99.524 | 0.000 | 0.000 | ||
1321 | 2014.12.10 05:00 | sell | 662 | 0.01 | 98.897 | 0.000 | 98.647 | ||
1322 | 2014.12.10 06:30 | buy | 663 | 0.03 | 99.111 | 0.000 | 0.000 | ||
1323 | 2014.12.10 15:26 | t/p | 662 | 0.01 | 98.647 | 0.000 | 98.647 | 2.28 | 12137.09 |
1324 | 2014.12.10 16:00 | sell | 664 | 0.01 | 98.665 | 0.000 | 98.415 | ||
1325 | 2014.12.10 16:59 | t/p | 664 | 0.01 | 98.415 | 0.000 | 98.415 | 2.28 | 12139.37 |
1326 | 2014.12.11 02:00 | buy | 665 | 0.05 | 98.664 | 0.000 | 0.000 | ||
1327 | 2014.12.11 14:00 | sell | 666 | 0.01 | 98.130 | 0.000 | 97.880 | ||
1328 | 2014.12.12 09:30 | buy | 667 | 0.08 | 98.033 | 0.000 | 0.000 | ||
1329 | 2014.12.12 10:36 | t/p | 666 | 0.01 | 97.880 | 0.000 | 97.880 | 2.19 | 12141.56 |
1330 | 2014.12.15 00:00 | sell | 668 | 0.01 | 97.006 | 0.000 | 96.756 | ||
1331 | 2014.12.15 04:30 | buy | 669 | 0.12 | 97.666 | 0.000 | 0.000 | ||
1332 | 2014.12.15 19:08 | t/p | 668 | 0.01 | 96.756 | 0.000 | 96.756 | 2.28 | 12143.84 |
1333 | 2014.12.16 02:00 | buy | 670 | 0.18 | 96.793 | 0.000 | 0.000 | ||
1334 | 2014.12.16 12:30 | sell | 671 | 0.01 | 95.635 | 0.000 | 95.385 | ||
1335 | 2014.12.16 12:33 | sell | 672 | 0.02 | 95.836 | 0.000 | 0.000 | ||
1336 | 2014.12.16 12:54 | close | 672 | 0.02 | 95.644 | 0.000 | 0.000 | 3.50 | 12147.34 |
1337 | 2014.12.16 12:54 | close | 671 | 0.01 | 95.644 | 0.000 | 95.385 | -0.08 | 12147.26 |
1338 | 2014.12.16 12:54 | sell | 673 | 0.01 | 95.622 | 0.000 | 95.372 | ||
1339 | 2014.12.17 03:02 | t/p | 673 | 0.01 | 95.372 | 0.000 | 95.372 | 2.19 | 12149.46 |
1340 | 2014.12.17 04:00 | sell | 674 | 0.01 | 95.425 | 0.000 | 95.175 | ||
1341 | 2014.12.18 03:30 | sell | 675 | 0.02 | 96.615 | 0.000 | 0.000 | ||
1342 | 2014.12.18 17:00 | sell | 676 | 0.03 | 97.050 | 0.000 | 0.000 | ||
1343 | 2014.12.19 10:30 | sell | 677 | 0.05 | 97.454 | 0.000 | 0.000 | ||
1344 | 2014.12.23 12:16 | close | 670 | 0.18 | 97.818 | 0.000 | 0.000 | 172.10 | 12321.56 |
1345 | 2014.12.23 12:16 | close | 669 | 0.12 | 97.818 | 0.000 | 0.000 | 19.60 | 12341.16 |
1346 | 2014.12.23 12:16 | close | 667 | 0.08 | 97.818 | 0.000 | 0.000 | -13.45 | 12327.70 |
1347 | 2014.12.23 12:16 | close | 665 | 0.05 | 97.818 | 0.000 | 0.000 | -37.01 | 12290.69 |
1348 | 2014.12.23 12:16 | close | 663 | 0.03 | 97.818 | 0.000 | 0.000 | -34.15 | 12256.54 |
1349 | 2014.12.23 12:16 | close | 661 | 0.02 | 97.818 | 0.000 | 0.000 | -30.23 | 12226.30 |
1350 | 2014.12.23 12:16 | close | 658 | 0.01 | 97.818 | 0.000 | 101.014 | -22.75 | 12203.56 |
1351 | 2014.12.23 21:00 | sell | 678 | 0.08 | 97.794 | 0.000 | 0.000 | ||
1352 | 2014.12.24 15:00 | buy | 679 | 0.01 | 97.757 | 0.000 | 98.407 | ||
1353 | 2014.12.29 17:30 | sell | 680 | 0.12 | 98.161 | 0.000 | 0.000 | ||
1354 | 2014.12.30 07:43 | close | 680 | 0.12 | 97.616 | 0.000 | 0.000 | 58.57 | 12262.13 |
1355 | 2014.12.30 07:43 | close | 678 | 0.08 | 97.616 | 0.000 | 0.000 | 8.14 | 12270.27 |
1356 | 2014.12.30 07:43 | close | 677 | 0.05 | 97.616 | 0.000 | 0.000 | -11.27 | 12259.00 |
1357 | 2014.12.30 07:43 | close | 676 | 0.03 | 97.616 | 0.000 | 0.000 | -18.07 | 12240.93 |
1358 | 2014.12.30 07:43 | close | 675 | 0.02 | 97.616 | 0.000 | 0.000 | -19.98 | 12220.95 |
1359 | 2014.12.30 07:43 | close | 674 | 0.01 | 97.616 | 0.000 | 95.175 | -21.09 | 12199.85 |
1360 | 2014.12.31 10:30 | sell | 681 | 0.01 | 97.919 | 0.000 | 97.669 | ||
1361 | 2014.12.31 14:59 | t/p | 681 | 0.01 | 97.669 | 0.000 | 97.669 | 2.28 | 12202.13 |
1362 | 2015.01.02 04:30 | sell | 682 | 0.01 | 97.922 | 0.000 | 97.672 | ||
1363 | 2015.01.02 15:36 | t/p | 682 | 0.01 | 97.672 | 0.000 | 97.672 | 2.28 | 12204.41 |
1364 | 2015.01.05 03:30 | buy | 683 | 0.02 | 97.065 | 0.000 | 0.000 | ||
1365 | 2015.01.05 04:00 | sell | 684 | 0.01 | 97.162 | 0.000 | 96.912 | ||
1366 | 2015.01.05 05:44 | t/p | 684 | 0.01 | 96.912 | 0.000 | 96.912 | 2.28 | 12206.69 |
1367 | 2015.01.06 11:00 | sell | 685 | 0.01 | 96.716 | 0.000 | 96.466 | ||
1368 | 2015.01.06 14:43 | t/p | 685 | 0.01 | 96.466 | 0.000 | 96.466 | 2.28 | 12208.97 |
1369 | 2015.01.06 14:43 | sell | 686 | 0.01 | 96.443 | 0.000 | 96.193 | ||
1370 | 2015.01.06 16:29 | t/p | 686 | 0.01 | 96.193 | 0.000 | 96.193 | 2.28 | 12211.25 |
1371 | 2015.01.07 02:30 | buy | 687 | 0.03 | 96.238 | 0.000 | 0.000 | ||
1372 | 2015.01.07 22:00 | sell | 688 | 0.01 | 96.323 | 0.000 | 96.073 | ||
1373 | 2015.01.08 03:20 | close | 687 | 0.03 | 96.984 | 0.000 | 0.000 | 20.68 | 12231.93 |
1374 | 2015.01.08 03:20 | close | 683 | 0.02 | 96.984 | 0.000 | 0.000 | -1.17 | 12230.76 |
1375 | 2015.01.08 03:20 | close | 679 | 0.01 | 96.984 | 0.000 | 98.407 | -6.51 | 12224.25 |
1376 | 2015.01.08 11:00 | sell | 689 | 0.02 | 97.056 | 0.000 | 0.000 | ||
1377 | 2015.01.09 04:30 | buy | 690 | 0.01 | 97.173 | 0.000 | 97.823 | ||
1378 | 2015.01.12 14:35 | close | 689 | 0.02 | 96.686 | 0.000 | 0.000 | 6.40 | 12230.65 |
1379 | 2015.01.12 14:35 | close | 688 | 0.01 | 96.686 | 0.000 | 96.073 | -3.74 | 12226.91 |
1380 | 2015.01.12 23:30 | buy | 691 | 0.02 | 96.549 | 0.000 | 0.000 | ||
1381 | 2015.01.13 16:00 | sell | 692 | 0.01 | 96.617 | 0.000 | 96.367 | ||
1382 | 2015.01.13 17:12 | t/p | 692 | 0.01 | 96.367 | 0.000 | 96.367 | 2.28 | 12229.19 |
1383 | 2015.01.14 01:00 | buy | 693 | 0.03 | 96.201 | 0.000 | 0.000 | ||
1384 | 2015.01.14 03:00 | sell | 694 | 0.01 | 95.273 | 0.000 | 95.023 | ||
1385 | 2015.01.14 03:12 | t/p | 694 | 0.01 | 95.023 | 0.000 | 95.023 | 2.28 | 12231.47 |
1386 | 2015.01.14 03:12 | sell | 695 | 0.01 | 94.998 | 0.000 | 94.748 | ||
1387 | 2015.01.14 05:27 | t/p | 695 | 0.01 | 94.748 | 0.000 | 94.748 | 2.28 | 12233.75 |
1388 | 2015.01.14 11:00 | buy | 696 | 0.05 | 95.276 | 0.000 | 0.000 | ||
1389 | 2015.01.14 11:29 | buy | 697 | 0.08 | 94.976 | 0.000 | 0.000 | ||
1390 | 2015.01.14 20:07 | close | 697 | 0.08 | 95.660 | 0.000 | 0.000 | 49.88 | 12283.63 |
1391 | 2015.01.14 20:07 | close | 696 | 0.05 | 95.660 | 0.000 | 0.000 | 17.50 | 12301.13 |
1392 | 2015.01.14 20:07 | close | 693 | 0.03 | 95.660 | 0.000 | 0.000 | -14.80 | 12286.33 |
1393 | 2015.01.14 20:07 | close | 691 | 0.02 | 95.660 | 0.000 | 0.000 | -16.09 | 12270.24 |
1394 | 2015.01.14 20:07 | close | 690 | 0.01 | 95.660 | 0.000 | 97.823 | -13.70 | 12256.55 |
1395 | 2015.01.15 10:00 | sell | 698 | 0.01 | 95.799 | 0.000 | 95.549 | ||
1396 | 2015.01.15 10:06 | t/p | 698 | 0.01 | 95.549 | 0.000 | 95.549 | 2.28 | 12258.83 |
1397 | 2015.01.15 10:06 | sell | 699 | 0.01 | 95.523 | 0.000 | 95.273 | ||
1398 | 2015.01.15 22:07 | t/p | 699 | 0.01 | 95.273 | 0.000 | 95.273 | 2.27 | 12261.10 |
1399 | 2015.01.16 02:30 | buy | 700 | 0.01 | 95.592 | 0.000 | 96.242 | ||
1400 | 2015.01.16 15:00 | sell | 701 | 0.01 | 95.715 | 0.000 | 95.465 | ||
1401 | 2015.01.16 15:08 | sell | 702 | 0.02 | 96.016 | 0.000 | 0.000 | ||
1402 | 2015.01.16 15:28 | t/p | 700 | 0.01 | 96.242 | 0.000 | 96.242 | 5.92 | 12267.02 |
1403 | 2015.01.19 02:01 | sell | 703 | 0.03 | 96.317 | 0.000 | 0.000 | ||
1404 | 2015.01.19 03:13 | close | 703 | 0.03 | 96.032 | 0.000 | 0.000 | 7.79 | 12274.81 |
1405 | 2015.01.19 03:13 | close | 702 | 0.02 | 96.032 | 0.000 | 0.000 | -0.46 | 12274.34 |
1406 | 2015.01.19 03:13 | close | 701 | 0.01 | 96.032 | 0.000 | 95.465 | -2.98 | 12271.37 |
1407 | 2015.01.19 14:30 | buy | 704 | 0.01 | 96.598 | 0.000 | 97.248 | ||
1408 | 2015.01.20 00:00 | sell | 705 | 0.01 | 96.446 | 0.000 | 96.196 | ||
1409 | 2015.01.20 10:39 | t/p | 704 | 0.01 | 97.248 | 0.000 | 97.248 | 5.96 | 12277.33 |
1410 | 2015.01.20 16:00 | sell | 706 | 0.02 | 96.771 | 0.000 | 0.000 | ||
1411 | 2015.01.21 07:06 | close | 706 | 0.02 | 96.537 | 0.000 | 0.000 | 4.09 | 12281.41 |
1412 | 2015.01.21 07:06 | close | 705 | 0.01 | 96.537 | 0.000 | 96.196 | -0.92 | 12280.50 |
1413 | 2015.01.21 14:30 | buy | 707 | 0.01 | 96.423 | 0.000 | 97.073 | ||
1414 | 2015.01.21 16:30 | sell | 708 | 0.01 | 95.452 | 0.000 | 95.202 | ||
1415 | 2015.01.22 00:30 | buy | 709 | 0.02 | 95.520 | 0.000 | 0.000 | ||
1416 | 2015.01.22 04:47 | t/p | 708 | 0.01 | 95.202 | 0.000 | 95.202 | 2.02 | 12282.52 |
1417 | 2015.01.22 21:30 | sell | 710 | 0.01 | 94.918 | 0.000 | 94.668 | ||
1418 | 2015.01.23 05:13 | t/p | 710 | 0.01 | 94.668 | 0.000 | 94.668 | 2.19 | 12284.71 |
1419 | 2015.01.26 20:30 | sell | 711 | 0.01 | 93.782 | 0.000 | 93.532 | ||
1420 | 2015.01.27 02:42 | t/p | 711 | 0.01 | 93.532 | 0.000 | 93.532 | 2.19 | 12286.91 |
1421 | 2015.01.27 22:30 | buy | 712 | 0.03 | 93.516 | 0.000 | 0.000 | ||
1422 | 2015.01.28 11:00 | sell | 713 | 0.01 | 93.669 | 0.000 | 93.419 | ||
1423 | 2015.01.28 19:30 | t/p | 713 | 0.01 | 93.419 | 0.000 | 93.419 | 2.28 | 12289.19 |
1424 | 2015.01.29 03:30 | buy | 714 | 0.05 | 93.067 | 0.000 | 0.000 | ||
1425 | 2015.01.29 14:00 | sell | 715 | 0.01 | 91.829 | 0.000 | 91.579 | ||
1426 | 2015.01.29 16:00 | buy | 716 | 0.08 | 91.967 | 0.000 | 0.000 | ||
1427 | 2015.01.29 17:42 | t/p | 715 | 0.01 | 91.579 | 0.000 | 91.579 | 2.28 | 12291.47 |
1428 | 2015.01.30 09:30 | sell | 717 | 0.01 | 91.338 | 0.000 | 91.088 | ||
1429 | 2015.01.30 10:25 | t/p | 717 | 0.01 | 91.088 | 0.000 | 91.088 | 2.28 | 12293.75 |
1430 | 2015.02.02 14:30 | sell | 718 | 0.01 | 91.766 | 0.000 | 91.516 | ||
1431 | 2015.02.02 19:47 | t/p | 718 | 0.01 | 91.516 | 0.000 | 91.516 | 2.28 | 12296.03 |
1432 | 2015.02.03 12:30 | buy | 719 | 0.12 | 90.018 | 0.000 | 0.000 | ||
1433 | 2015.02.03 18:31 | close | 719 | 0.12 | 92.021 | 0.000 | 0.000 | 219.12 | 12515.15 |
1434 | 2015.02.03 18:31 | close | 716 | 0.08 | 92.021 | 0.000 | 0.000 | 4.68 | 12519.83 |
1435 | 2015.02.03 18:31 | close | 714 | 0.05 | 92.021 | 0.000 | 0.000 | -47.22 | 12472.61 |
1436 | 2015.02.03 18:31 | close | 712 | 0.03 | 92.021 | 0.000 | 0.000 | -40.23 | 12432.38 |
1437 | 2015.02.03 18:31 | close | 709 | 0.02 | 92.021 | 0.000 | 0.000 | -63.18 | 12369.20 |
1438 | 2015.02.03 18:31 | close | 707 | 0.01 | 92.021 | 0.000 | 97.073 | -39.73 | 12329.47 |
1439 | 2015.02.04 04:00 | sell | 720 | 0.01 | 92.010 | 0.000 | 91.760 | ||
1440 | 2015.02.04 08:13 | t/p | 720 | 0.01 | 91.760 | 0.000 | 91.760 | 2.28 | 12331.75 |
1441 | 2015.02.05 01:00 | buy | 721 | 0.01 | 90.804 | 0.000 | 91.454 | ||
1442 | 2015.02.05 03:48 | t/p | 721 | 0.01 | 91.454 | 0.000 | 91.454 | 5.93 | 12337.68 |
1443 | 2015.02.05 17:30 | sell | 722 | 0.01 | 91.461 | 0.000 | 91.211 | ||
1444 | 2015.02.06 14:30 | buy | 723 | 0.01 | 92.651 | 0.000 | 93.301 | ||
1445 | 2015.02.08 22:00 | sell | 724 | 0.02 | 92.369 | 0.000 | 0.000 | ||
1446 | 2015.02.10 16:00 | sell | 725 | 0.03 | 92.767 | 0.000 | 0.000 | ||
1447 | 2015.02.12 00:30 | close | 725 | 0.03 | 92.333 | 0.000 | 0.000 | 10.83 | 12348.52 |
1448 | 2015.02.12 00:30 | close | 724 | 0.02 | 92.333 | 0.000 | 0.000 | -0.38 | 12348.14 |
1449 | 2015.02.12 00:30 | close | 722 | 0.01 | 92.333 | 0.000 | 91.211 | -8.56 | 12339.58 |
1450 | 2015.02.12 01:30 | sell | 726 | 0.01 | 91.911 | 0.000 | 91.661 | ||
1451 | 2015.02.12 08:26 | t/p | 726 | 0.01 | 91.661 | 0.000 | 91.661 | 2.28 | 12341.86 |
1452 | 2015.02.12 11:30 | buy | 727 | 0.02 | 91.888 | 0.000 | 0.000 | ||
1453 | 2015.02.13 09:30 | sell | 728 | 0.01 | 92.028 | 0.000 | 91.778 | ||
1454 | 2015.02.16 18:24 | t/p | 728 | 0.01 | 91.778 | 0.000 | 91.778 | 2.19 | 12344.06 |
1455 | 2015.02.17 01:00 | sell | 729 | 0.01 | 92.047 | 0.000 | 91.797 | ||
1456 | 2015.02.17 03:45 | close | 727 | 0.02 | 92.469 | 0.000 | 0.000 | 10.78 | 12354.83 |
1457 | 2015.02.17 03:45 | close | 723 | 0.01 | 92.469 | 0.000 | 93.301 | -1.38 | 12353.45 |
1458 | 2015.02.17 16:30 | sell | 730 | 0.02 | 92.963 | 0.000 | 0.000 | ||
1459 | 2015.02.18 23:00 | buy | 731 | 0.01 | 92.777 | 0.000 | 93.427 | ||
1460 | 2015.02.19 04:38 | close | 730 | 0.02 | 92.533 | 0.000 | 0.000 | 7.15 | 12360.60 |
1461 | 2015.02.19 04:38 | close | 729 | 0.01 | 92.533 | 0.000 | 91.797 | -4.78 | 12355.82 |
1462 | 2015.02.19 08:30 | sell | 732 | 0.01 | 92.266 | 0.000 | 92.016 | ||
1463 | 2015.02.20 07:00 | sell | 733 | 0.02 | 92.867 | 0.000 | 0.000 | ||
1464 | 2015.02.20 14:50 | close | 733 | 0.02 | 92.541 | 0.000 | 0.000 | 5.94 | 12361.76 |
1465 | 2015.02.20 14:50 | close | 732 | 0.01 | 92.541 | 0.000 | 92.016 | -2.59 | 12359.18 |
1466 | 2015.02.20 20:00 | t/p | 731 | 0.01 | 93.427 | 0.000 | 93.427 | 6.05 | 12365.23 |
1467 | 2015.02.23 03:30 | sell | 734 | 0.01 | 93.249 | 0.000 | 92.999 | ||
1468 | 2015.02.23 07:31 | t/p | 734 | 0.01 | 92.999 | 0.000 | 92.999 | 2.28 | 12367.51 |
1469 | 2015.02.23 19:00 | buy | 735 | 0.01 | 92.822 | 0.000 | 93.472 | ||
1470 | 2015.02.25 01:45 | t/p | 735 | 0.01 | 93.472 | 0.000 | 93.472 | 5.99 | 12373.50 |
1471 | 2015.02.25 02:00 | sell | 736 | 0.01 | 93.488 | 0.000 | 93.238 | ||
1472 | 2015.02.25 02:30 | buy | 737 | 0.01 | 93.517 | 0.000 | 94.167 | ||
1473 | 2015.02.26 15:01 | t/p | 736 | 0.01 | 93.238 | 0.000 | 93.238 | 2.02 | 12375.52 |
1474 | 2015.02.26 17:00 | sell | 738 | 0.01 | 93.274 | 0.000 | 93.024 | ||
1475 | 2015.02.26 19:29 | t/p | 738 | 0.01 | 93.024 | 0.000 | 93.024 | 2.28 | 12377.80 |
1476 | 2015.02.27 04:00 | buy | 739 | 0.02 | 93.026 | 0.000 | 0.000 | ||
1477 | 2015.02.27 15:58 | close | 739 | 0.02 | 93.515 | 0.000 | 0.000 | 8.92 | 12386.72 |
1478 | 2015.02.27 15:58 | close | 737 | 0.01 | 93.515 | 0.000 | 94.167 | 0.10 | 12386.83 |
1479 | 2015.03.02 11:00 | buy | 740 | 0.01 | 93.317 | 0.000 | 93.967 | ||
1480 | 2015.03.02 23:30 | sell | 741 | 0.01 | 93.246 | 0.000 | 92.996 | ||
1481 | 2015.03.03 14:00 | sell | 742 | 0.02 | 93.607 | 0.000 | 0.000 | ||
1482 | 2015.03.04 00:30 | close | 742 | 0.02 | 93.361 | 0.000 | 0.000 | 4.31 | 12391.13 |
1483 | 2015.03.04 00:30 | close | 741 | 0.01 | 93.361 | 0.000 | 92.996 | -1.21 | 12389.92 |
1484 | 2015.03.04 17:30 | sell | 743 | 0.01 | 93.641 | 0.000 | 93.391 | ||
1485 | 2015.03.05 15:05 | t/p | 743 | 0.01 | 93.391 | 0.000 | 93.391 | 2.02 | 12391.94 |
1486 | 2015.03.05 15:05 | sell | 744 | 0.01 | 93.366 | 0.000 | 93.116 | ||
1487 | 2015.03.06 12:56 | t/p | 740 | 0.01 | 93.967 | 0.000 | 93.967 | 6.12 | 12398.06 |
1488 | 2015.03.06 15:30 | sell | 745 | 0.02 | 93.762 | 0.000 | 0.000 | ||
1489 | 2015.03.06 16:26 | close | 745 | 0.02 | 93.505 | 0.000 | 0.000 | 4.69 | 12402.75 |
1490 | 2015.03.06 16:26 | close | 744 | 0.01 | 93.505 | 0.000 | 93.116 | -1.36 | 12401.39 |
1491 | 2015.03.09 03:30 | buy | 746 | 0.01 | 93.118 | 0.000 | 93.768 | ||
1492 | 2015.03.09 20:00 | sell | 747 | 0.01 | 93.395 | 0.000 | 93.145 | ||
1493 | 2015.03.10 00:40 | t/p | 747 | 0.01 | 93.145 | 0.000 | 93.145 | 2.19 | 12403.58 |
1494 | 2015.03.10 15:31 | buy | 748 | 0.02 | 92.818 | 0.000 | 0.000 | ||
1495 | 2015.03.10 17:00 | sell | 749 | 0.01 | 92.349 | 0.000 | 92.099 | ||
1496 | 2015.03.10 22:30 | buy | 750 | 0.03 | 92.480 | 0.000 | 0.000 | ||
1497 | 2015.03.11 14:38 | t/p | 749 | 0.01 | 92.099 | 0.000 | 92.099 | 2.18 | 12405.77 |
1498 | 2015.03.11 15:30 | sell | 751 | 0.01 | 92.017 | 0.000 | 91.767 | ||
1499 | 2015.03.12 07:09 | close | 750 | 0.03 | 92.915 | 0.000 | 0.000 | 12.26 | 12418.03 |
1500 | 2015.03.12 07:09 | close | 748 | 0.02 | 92.915 | 0.000 | 0.000 | 2.02 | 12420.05 |
1501 | 2015.03.12 07:09 | close | 746 | 0.01 | 92.915 | 0.000 | 93.768 | -1.70 | 12418.35 |
1502 | 2015.03.12 19:00 | sell | 752 | 0.02 | 93.247 | 0.000 | 0.000 | ||
1503 | 2015.03.13 14:04 | close | 752 | 0.02 | 92.712 | 0.000 | 0.000 | 9.58 | 12427.93 |
1504 | 2015.03.13 14:04 | close | 751 | 0.01 | 92.712 | 0.000 | 91.767 | -6.68 | 12421.25 |
1505 | 2015.03.15 22:00 | buy | 753 | 0.01 | 92.595 | 0.000 | 93.245 | ||
1506 | 2015.03.16 21:00 | sell | 754 | 0.01 | 92.656 | 0.000 | 92.406 | ||
1507 | 2015.03.17 15:58 | t/p | 754 | 0.01 | 92.406 | 0.000 | 92.406 | 2.19 | 12423.45 |
1508 | 2015.03.18 09:00 | sell | 755 | 0.01 | 92.195 | 0.000 | 91.945 | ||
1509 | 2015.03.18 18:31 | t/p | 753 | 0.01 | 93.245 | 0.000 | 93.245 | 6.02 | 12429.47 |
1510 | 2015.03.19 03:00 | sell | 756 | 0.02 | 93.140 | 0.000 | 0.000 | ||
1511 | 2015.03.19 07:39 | close | 756 | 0.02 | 92.700 | 0.000 | 0.000 | 8.03 | 12437.50 |
1512 | 2015.03.19 07:39 | close | 755 | 0.01 | 92.700 | 0.000 | 91.945 | -4.86 | 12432.64 |
1513 | 2015.03.19 20:30 | buy | 757 | 0.01 | 92.284 | 0.000 | 92.934 | ||
1514 | 2015.03.20 10:53 | t/p | 757 | 0.01 | 92.934 | 0.000 | 92.934 | 5.95 | 12438.59 |
1515 | 2015.03.23 15:30 | buy | 758 | 0.01 | 93.852 | 0.000 | 94.502 | ||
1516 | 2015.03.23 19:34 | t/p | 758 | 0.01 | 94.502 | 0.000 | 94.502 | 5.93 | 12444.52 |
1517 | 2015.03.24 01:00 | sell | 759 | 0.01 | 94.208 | 0.000 | 93.958 | ||
1518 | 2015.03.24 01:45 | t/p | 759 | 0.01 | 93.958 | 0.000 | 93.958 | 2.28 | 12446.80 |
1519 | 2015.03.24 13:30 | buy | 760 | 0.01 | 94.428 | 0.000 | 95.078 | ||
1520 | 2015.03.24 19:00 | sell | 761 | 0.01 | 94.131 | 0.000 | 93.881 | ||
1521 | 2015.03.25 15:05 | t/p | 761 | 0.01 | 93.881 | 0.000 | 93.881 | 2.19 | 12448.99 |
1522 | 2015.03.26 09:00 | buy | 762 | 0.02 | 93.314 | 0.000 | 0.000 | ||
1523 | 2015.03.27 01:30 | sell | 763 | 0.01 | 93.227 | 0.000 | 92.977 | ||
1524 | 2015.03.27 04:44 | t/p | 763 | 0.01 | 92.977 | 0.000 | 92.977 | 2.28 | 12451.27 |
1525 | 2015.03.27 11:45 | buy | 764 | 0.03 | 93.013 | 0.000 | 0.000 | ||
1526 | 2015.03.27 15:30 | sell | 765 | 0.01 | 92.464 | 0.000 | 92.214 | ||
1527 | 2015.03.29 21:01 | t/p | 765 | 0.01 | 92.214 | 0.000 | 92.214 | 2.28 | 12453.55 |
1528 | 2015.03.30 01:30 | buy | 766 | 0.05 | 92.077 | 0.000 | 0.000 | ||
1529 | 2015.03.31 06:00 | sell | 767 | 0.01 | 91.677 | 0.000 | 91.427 | ||
1530 | 2015.03.31 07:47 | t/p | 767 | 0.01 | 91.427 | 0.000 | 91.427 | 2.28 | 12455.83 |
1531 | 2015.03.31 16:00 | buy | 768 | 0.08 | 91.467 | 0.000 | 0.000 | ||
1532 | 2015.04.01 10:00 | sell | 769 | 0.01 | 91.306 | 0.000 | 91.056 | ||
1533 | 2015.04.01 14:05 | t/p | 769 | 0.01 | 91.056 | 0.000 | 91.056 | 2.27 | 12458.10 |
1534 | 2015.04.02 00:30 | buy | 770 | 0.12 | 90.677 | 0.000 | 0.000 | ||
1535 | 2015.04.02 01:00 | sell | 771 | 0.01 | 90.731 | 0.000 | 90.481 | ||
1536 | 2015.04.02 09:06 | t/p | 771 | 0.01 | 90.481 | 0.000 | 90.481 | 2.27 | 12460.37 |
1537 | 2015.04.02 12:00 | sell | 772 | 0.01 | 90.349 | 0.000 | 90.099 | ||
1538 | 2015.04.03 07:30 | sell | 773 | 0.02 | 90.945 | 0.000 | 0.000 | ||
1539 | 2015.04.07 00:07 | close | 773 | 0.02 | 90.621 | 0.000 | 0.000 | 5.55 | 12465.93 |
1540 | 2015.04.07 00:07 | close | 772 | 0.01 | 90.621 | 0.000 | 90.099 | -2.74 | 12463.19 |
1541 | 2015.04.07 04:29 | close | 770 | 0.12 | 91.736 | 0.000 | 0.000 | 116.94 | 12580.13 |
1542 | 2015.04.07 04:29 | close | 768 | 0.08 | 91.736 | 0.000 | 0.000 | 21.35 | 12601.49 |
1543 | 2015.04.07 04:29 | close | 766 | 0.05 | 91.736 | 0.000 | 0.000 | -14.31 | 12587.17 |
1544 | 2015.04.07 04:29 | close | 764 | 0.03 | 91.736 | 0.000 | 0.000 | -34.08 | 12553.09 |
1545 | 2015.04.07 04:29 | close | 762 | 0.02 | 91.736 | 0.000 | 0.000 | -28.15 | 12524.94 |
1546 | 2015.04.07 04:29 | close | 760 | 0.01 | 91.736 | 0.000 | 95.078 | -24.11 | 12500.83 |
1547 | 2015.04.07 05:00 | buy | 774 | 0.01 | 91.925 | 0.000 | 92.575 | ||
1548 | 2015.04.07 14:00 | sell | 775 | 0.01 | 91.877 | 0.000 | 91.627 | ||
1549 | 2015.04.08 15:44 | t/p | 774 | 0.01 | 92.575 | 0.000 | 92.575 | 5.96 | 12506.79 |
1550 | 2015.04.08 17:30 | sell | 776 | 0.02 | 92.404 | 0.000 | 0.000 | ||
1551 | 2015.04.09 05:30 | buy | 777 | 0.01 | 92.457 | 0.000 | 93.107 | ||
1552 | 2015.04.10 03:30 | sell | 778 | 0.03 | 92.917 | 0.000 | 0.000 | ||
1553 | 2015.04.10 08:12 | close | 778 | 0.03 | 92.489 | 0.000 | 0.000 | 11.70 | 12518.49 |
1554 | 2015.04.10 08:12 | close | 776 | 0.02 | 92.489 | 0.000 | 0.000 | -2.24 | 12516.25 |
1555 | 2015.04.10 08:12 | close | 775 | 0.01 | 92.489 | 0.000 | 91.627 | -6.01 | 12510.24 |
1556 | 2015.04.13 03:00 | sell | 779 | 0.01 | 91.484 | 0.000 | 91.234 | ||
1557 | 2015.04.13 11:30 | buy | 780 | 0.02 | 91.281 | 0.000 | 0.000 | ||
1558 | 2015.04.13 12:39 | t/p | 779 | 0.01 | 91.234 | 0.000 | 91.234 | 2.28 | 12512.52 |
1559 | 2015.04.14 08:30 | sell | 781 | 0.01 | 90.663 | 0.000 | 90.413 | ||
1560 | 2015.04.14 14:06 | buy | 782 | 0.03 | 90.981 | 0.000 | 0.000 | ||
1561 | 2015.04.15 01:30 | sell | 783 | 0.02 | 91.026 | 0.000 | 0.000 | ||
1562 | 2015.04.15 04:03 | close | 783 | 0.02 | 90.780 | 0.000 | 0.000 | 4.48 | 12517.00 |
1563 | 2015.04.15 04:03 | close | 781 | 0.01 | 90.780 | 0.000 | 90.413 | -1.16 | 12515.84 |
1564 | 2015.04.15 20:52 | close | 782 | 0.03 | 91.543 | 0.000 | 0.000 | 15.46 | 12531.30 |
1565 | 2015.04.15 20:52 | close | 780 | 0.02 | 91.543 | 0.000 | 0.000 | 4.89 | 12536.20 |
1566 | 2015.04.15 20:52 | close | 777 | 0.01 | 91.543 | 0.000 | 93.107 | -8.21 | 12527.99 |
1567 | 2015.04.16 09:00 | sell | 784 | 0.01 | 92.459 | 0.000 | 92.209 | ||
1568 | 2015.04.17 10:00 | buy | 785 | 0.01 | 93.031 | 0.000 | 93.681 | ||
1569 | 2015.04.19 22:19 | buy | 786 | 0.02 | 92.729 | 0.000 | 0.000 | ||
1570 | 2015.04.20 07:31 | sell | 787 | 0.02 | 92.759 | 0.000 | 0.000 | ||
1571 | 2015.04.20 09:04 | close | 787 | 0.02 | 92.530 | 0.000 | 0.000 | 4.17 | 12532.16 |
1572 | 2015.04.20 09:04 | close | 784 | 0.01 | 92.530 | 0.000 | 92.209 | -0.82 | 12531.34 |
1573 | 2015.04.20 23:00 | buy | 788 | 0.03 | 92.111 | 0.000 | 0.000 | ||
1574 | 2015.04.21 19:30 | sell | 789 | 0.01 | 92.239 | 0.000 | 91.989 | ||
1575 | 2015.04.22 01:30 | close | 788 | 0.03 | 92.688 | 0.000 | 0.000 | 15.97 | 12547.30 |
1576 | 2015.04.22 01:30 | close | 786 | 0.02 | 92.688 | 0.000 | 0.000 | -0.56 | 12546.74 |
1577 | 2015.04.22 01:30 | close | 785 | 0.01 | 92.688 | 0.000 | 93.681 | -3.03 | 12543.71 |
1578 | 2015.04.22 03:00 | buy | 790 | 0.01 | 92.918 | 0.000 | 93.568 | ||
1579 | 2015.04.22 13:00 | sell | 791 | 0.02 | 93.047 | 0.000 | 0.000 | ||
1580 | 2015.04.23 06:53 | close | 791 | 0.02 | 92.653 | 0.000 | 0.000 | 6.66 | 12550.37 |
1581 | 2015.04.23 06:53 | close | 789 | 0.01 | 92.653 | 0.000 | 91.989 | -4.12 | 12546.26 |
1582 | 2015.04.24 01:00 | sell | 792 | 0.01 | 93.110 | 0.000 | 92.860 | ||
1583 | 2015.04.24 02:45 | t/p | 792 | 0.01 | 92.860 | 0.000 | 92.860 | 2.27 | 12548.53 |
1584 | 2015.04.24 12:00 | sell | 793 | 0.01 | 93.105 | 0.000 | 92.855 | ||
1585 | 2015.04.27 14:19 | t/p | 790 | 0.01 | 93.568 | 0.000 | 93.568 | 6.08 | 12554.61 |
1586 | 2015.04.27 21:00 | sell | 794 | 0.02 | 93.523 | 0.000 | 0.000 | ||
1587 | 2015.04.28 10:00 | buy | 795 | 0.01 | 94.205 | 0.000 | 94.855 | ||
1588 | 2015.04.28 13:25 | t/p | 795 | 0.01 | 94.855 | 0.000 | 94.855 | 5.93 | 12560.54 |
1589 | 2015.04.28 21:30 | sell | 796 | 0.03 | 95.318 | 0.000 | 0.000 | ||
1590 | 2015.04.29 13:00 | buy | 797 | 0.01 | 95.527 | 0.000 | 96.177 | ||
1591 | 2015.04.30 10:12 | close | 796 | 0.03 | 94.268 | 0.000 | 0.000 | 27.67 | 12588.22 |
1592 | 2015.04.30 10:12 | close | 794 | 0.02 | 94.268 | 0.000 | 0.000 | -14.43 | 12573.78 |
1593 | 2015.04.30 10:12 | close | 793 | 0.01 | 94.268 | 0.000 | 92.855 | -11.12 | 12562.66 |
1594 | 2015.04.30 15:00 | buy | 798 | 0.02 | 94.373 | 0.000 | 0.000 | ||
1595 | 2015.05.01 13:30 | sell | 799 | 0.01 | 94.327 | 0.000 | 94.077 | ||
1596 | 2015.05.01 14:09 | t/p | 799 | 0.01 | 94.077 | 0.000 | 94.077 | 2.28 | 12564.94 |
1597 | 2015.05.04 21:30 | sell | 800 | 0.01 | 94.175 | 0.000 | 93.925 | ||
1598 | 2015.05.05 04:30 | t/p | 800 | 0.01 | 93.925 | 0.000 | 93.925 | 2.19 | 12567.14 |
1599 | 2015.05.05 13:44 | close | 798 | 0.02 | 95.084 | 0.000 | 0.000 | 13.16 | 12580.29 |
1600 | 2015.05.05 13:44 | close | 797 | 0.01 | 95.084 | 0.000 | 96.177 | -3.85 | 12576.44 |
1601 | 2015.05.05 19:00 | sell | 801 | 0.01 | 95.181 | 0.000 | 94.931 | ||
1602 | 2015.05.06 12:30 | buy | 802 | 0.01 | 95.830 | 0.000 | 96.480 | ||
1603 | 2015.05.06 14:30 | sell | 803 | 0.02 | 95.765 | 0.000 | 0.000 | ||
1604 | 2015.05.06 16:51 | close | 803 | 0.02 | 95.445 | 0.000 | 0.000 | 5.83 | 12582.27 |
1605 | 2015.05.06 16:51 | close | 801 | 0.01 | 95.445 | 0.000 | 94.931 | -2.49 | 12579.78 |
1606 | 2015.05.07 04:00 | buy | 804 | 0.02 | 95.391 | 0.000 | 0.000 | ||
1607 | 2015.05.07 10:00 | sell | 805 | 0.01 | 94.799 | 0.000 | 94.549 | ||
1608 | 2015.05.07 14:23 | t/p | 805 | 0.01 | 94.549 | 0.000 | 94.549 | 2.28 | 12582.06 |
1609 | 2015.05.07 19:00 | buy | 806 | 0.03 | 94.670 | 0.000 | 0.000 | ||
1610 | 2015.05.08 15:30 | sell | 807 | 0.01 | 94.733 | 0.000 | 94.483 | ||
1611 | 2015.05.11 03:40 | t/p | 807 | 0.01 | 94.483 | 0.000 | 94.483 | 2.19 | 12584.25 |
1612 | 2015.05.11 23:00 | sell | 808 | 0.01 | 94.745 | 0.000 | 94.495 | ||
1613 | 2015.05.12 05:02 | close | 806 | 0.03 | 95.320 | 0.000 | 0.000 | 18.05 | 12602.30 |
1614 | 2015.05.12 05:02 | close | 804 | 0.02 | 95.320 | 0.000 | 0.000 | -1.10 | 12601.20 |
1615 | 2015.05.12 05:02 | close | 802 | 0.01 | 95.320 | 0.000 | 96.480 | -4.46 | 12596.73 |
1616 | 2015.05.12 15:30 | sell | 809 | 0.02 | 95.647 | 0.000 | 0.000 | ||
1617 | 2015.05.13 10:00 | buy | 810 | 0.01 | 96.107 | 0.000 | 96.757 | ||
1618 | 2015.05.13 14:16 | t/p | 810 | 0.01 | 96.757 | 0.000 | 96.757 | 5.93 | 12602.66 |
1619 | 2015.05.13 20:30 | sell | 811 | 0.03 | 96.565 | 0.000 | 0.000 | ||
1620 | 2015.05.14 22:30 | buy | 812 | 0.01 | 96.325 | 0.000 | 96.975 | ||
1621 | 2015.05.15 08:52 | close | 811 | 0.03 | 95.873 | 0.000 | 0.000 | 17.88 | 12620.55 |
1622 | 2015.05.15 08:52 | close | 809 | 0.02 | 95.873 | 0.000 | 0.000 | -4.98 | 12615.56 |
1623 | 2015.05.15 08:52 | close | 808 | 0.01 | 95.873 | 0.000 | 94.495 | -10.80 | 12604.76 |
1624 | 2015.05.15 09:30 | sell | 813 | 0.01 | 95.953 | 0.000 | 95.703 | ||
1625 | 2015.05.18 00:29 | t/p | 813 | 0.01 | 95.703 | 0.000 | 95.703 | 2.19 | 12606.96 |
1626 | 2015.05.18 13:00 | sell | 814 | 0.01 | 95.711 | 0.000 | 95.461 | ||
1627 | 2015.05.18 15:30 | buy | 815 | 0.02 | 95.977 | 0.000 | 0.000 | ||
1628 | 2015.05.19 14:26 | t/p | 814 | 0.01 | 95.461 | 0.000 | 95.461 | 2.19 | 12609.15 |
1629 | 2015.05.19 21:00 | buy | 816 | 0.03 | 95.523 | 0.000 | 0.000 | ||
1630 | 2015.05.20 09:00 | sell | 817 | 0.01 | 95.456 | 0.000 | 95.206 | ||
1631 | 2015.05.22 12:30 | t/p | 817 | 0.01 | 95.206 | 0.000 | 95.206 | 1.92 | 12611.07 |
1632 | 2015.05.24 21:30 | buy | 818 | 0.05 | 95.128 | 0.000 | 0.000 | ||
1633 | 2015.05.25 14:00 | sell | 819 | 0.01 | 95.060 | 0.000 | 94.810 | ||
1634 | 2015.05.26 06:31 | close | 818 | 0.05 | 95.661 | 0.000 | 0.000 | 24.60 | 12635.67 |
1635 | 2015.05.26 06:31 | close | 816 | 0.03 | 95.661 | 0.000 | 0.000 | 4.42 | 12640.09 |
1636 | 2015.05.26 06:31 | close | 815 | 0.02 | 95.661 | 0.000 | 0.000 | -5.26 | 12634.83 |
1637 | 2015.05.26 06:31 | close | 812 | 0.01 | 95.661 | 0.000 | 96.975 | -5.74 | 12629.09 |
1638 | 2015.05.26 14:00 | sell | 820 | 0.02 | 95.443 | 0.000 | 0.000 | ||
1639 | 2015.05.26 15:05 | close | 820 | 0.02 | 95.189 | 0.000 | 0.000 | 4.63 | 12633.72 |
1640 | 2015.05.26 15:05 | close | 819 | 0.01 | 95.189 | 0.000 | 94.810 | -1.27 | 12632.45 |
1641 | 2015.05.27 02:00 | buy | 821 | 0.01 | 95.297 | 0.000 | 95.947 | ||
1642 | 2015.05.27 13:30 | sell | 822 | 0.01 | 95.268 | 0.000 | 95.018 | ||
1643 | 2015.05.28 01:10 | t/p | 821 | 0.01 | 95.947 | 0.000 | 95.947 | 6.02 | 12638.47 |
1644 | 2015.05.28 07:39 | t/p | 822 | 0.01 | 95.018 | 0.000 | 95.018 | 2.02 | 12640.50 |
1645 | 2015.05.28 17:00 | buy | 823 | 0.01 | 94.680 | 0.000 | 95.330 | ||
1646 | 2015.06.01 00:00 | sell | 824 | 0.01 | 94.942 | 0.000 | 94.692 | ||
1647 | 2015.06.01 09:36 | t/p | 824 | 0.01 | 94.692 | 0.000 | 94.692 | 2.28 | 12642.78 |
1648 | 2015.06.02 02:15 | t/p | 823 | 0.01 | 95.330 | 0.000 | 95.330 | 6.01 | 12648.79 |
1649 | 2015.06.02 13:30 | sell | 825 | 0.01 | 96.141 | 0.000 | 95.891 | ||
1650 | 2015.06.04 06:40 | t/p | 825 | 0.01 | 95.891 | 0.000 | 95.891 | 1.93 | 12650.72 |
1651 | 2015.06.04 11:30 | buy | 826 | 0.01 | 96.246 | 0.000 | 96.896 | ||
1652 | 2015.06.05 14:30 | sell | 827 | 0.01 | 95.934 | 0.000 | 95.684 | ||
1653 | 2015.06.05 15:52 | t/p | 827 | 0.01 | 95.684 | 0.000 | 95.684 | 2.28 | 12653.00 |
1654 | 2015.06.08 06:30 | buy | 828 | 0.02 | 95.617 | 0.000 | 0.000 | ||
1655 | 2015.06.09 00:30 | sell | 829 | 0.01 | 95.827 | 0.000 | 95.577 | ||
1656 | 2015.06.09 06:03 | t/p | 829 | 0.01 | 95.577 | 0.000 | 95.577 | 2.28 | 12655.28 |
1657 | 2015.06.10 04:00 | sell | 830 | 0.01 | 95.321 | 0.000 | 95.071 | ||
1658 | 2015.06.10 04:15 | t/p | 830 | 0.01 | 95.071 | 0.000 | 95.071 | 2.28 | 12657.56 |
1659 | 2015.06.10 04:15 | sell | 831 | 0.01 | 95.046 | 0.000 | 94.796 | ||
1660 | 2015.06.10 04:26 | t/p | 831 | 0.01 | 94.796 | 0.000 | 94.796 | 2.28 | 12659.84 |
1661 | 2015.06.10 04:26 | sell | 832 | 0.01 | 94.772 | 0.000 | 94.522 | ||
1662 | 2015.06.10 11:01 | buy | 833 | 0.03 | 95.316 | 0.000 | 0.000 | ||
1663 | 2015.06.10 21:00 | t/p | 832 | 0.01 | 94.522 | 0.000 | 94.522 | 2.28 | 12662.12 |
1664 | 2015.06.10 23:00 | sell | 834 | 0.01 | 94.988 | 0.000 | 94.738 | ||
1665 | 2015.06.11 13:00 | sell | 835 | 0.02 | 95.610 | 0.000 | 0.000 | ||
1666 | 2015.06.11 19:38 | close | 833 | 0.03 | 95.787 | 0.000 | 0.000 | 13.16 | 12675.28 |
1667 | 2015.06.11 19:38 | close | 828 | 0.02 | 95.787 | 0.000 | 0.000 | 3.41 | 12678.69 |
1668 | 2015.06.11 19:38 | close | 826 | 0.01 | 95.787 | 0.000 | 96.896 | -3.97 | 12674.72 |
1669 | 2015.06.11 23:30 | buy | 836 | 0.01 | 95.821 | 0.000 | 96.471 | ||
1670 | 2015.06.12 08:22 | close | 835 | 0.02 | 95.277 | 0.000 | 0.000 | 5.90 | 12680.61 |
1671 | 2015.06.12 08:22 | close | 834 | 0.01 | 95.277 | 0.000 | 94.738 | -2.99 | 12677.63 |
1672 | 2015.06.15 02:00 | sell | 837 | 0.01 | 95.329 | 0.000 | 95.079 | ||
1673 | 2015.06.15 08:30 | buy | 838 | 0.02 | 95.377 | 0.000 | 0.000 | ||
1674 | 2015.06.15 12:42 | close | 838 | 0.02 | 95.850 | 0.000 | 0.000 | 8.62 | 12686.25 |
1675 | 2015.06.15 12:42 | close | 836 | 0.01 | 95.850 | 0.000 | 96.471 | 0.33 | 12686.58 |
1676 | 2015.06.15 21:00 | sell | 839 | 0.02 | 95.820 | 0.000 | 0.000 | ||
1677 | 2015.06.16 07:58 | close | 839 | 0.02 | 95.530 | 0.000 | 0.000 | 5.12 | 12691.70 |
1678 | 2015.06.16 07:58 | close | 837 | 0.01 | 95.530 | 0.000 | 95.079 | -1.92 | 12689.78 |
1679 | 2015.06.16 16:30 | buy | 840 | 0.01 | 95.674 | 0.000 | 96.324 | ||
1680 | 2015.06.17 03:00 | sell | 841 | 0.01 | 95.359 | 0.000 | 95.109 | ||
1681 | 2015.06.17 08:30 | t/p | 841 | 0.01 | 95.109 | 0.000 | 95.109 | 2.28 | 12692.06 |
1682 | 2015.06.17 14:00 | buy | 842 | 0.02 | 95.373 | 0.000 | 0.000 | ||
1683 | 2015.06.18 03:00 | sell | 843 | 0.01 | 95.211 | 0.000 | 94.961 | ||
1684 | 2015.06.18 09:42 | close | 842 | 0.02 | 95.801 | 0.000 | 0.000 | 7.99 | 12700.05 |
1685 | 2015.06.18 09:42 | close | 840 | 0.01 | 95.801 | 0.000 | 96.324 | 1.28 | 12701.33 |
1686 | 2015.06.18 10:00 | buy | 844 | 0.01 | 96.007 | 0.000 | 96.657 | ||
1687 | 2015.06.18 19:30 | sell | 845 | 0.02 | 95.886 | 0.000 | 0.000 | ||
1688 | 2015.06.19 07:01 | close | 845 | 0.02 | 95.536 | 0.000 | 0.000 | 6.21 | 12707.54 |
1689 | 2015.06.19 07:01 | close | 843 | 0.01 | 95.536 | 0.000 | 94.961 | -3.06 | 12704.48 |
1690 | 2015.06.22 14:00 | sell | 846 | 0.01 | 95.581 | 0.000 | 95.331 | ||
1691 | 2015.06.22 16:21 | t/p | 846 | 0.01 | 95.331 | 0.000 | 95.331 | 2.28 | 12706.76 |
1692 | 2015.06.23 03:00 | buy | 847 | 0.02 | 95.268 | 0.000 | 0.000 | ||
1693 | 2015.06.23 15:30 | close | 847 | 0.02 | 95.842 | 0.000 | 0.000 | 10.46 | 12717.22 |
1694 | 2015.06.23 15:30 | close | 844 | 0.01 | 95.842 | 0.000 | 96.657 | -1.41 | 12715.81 |
1695 | 2015.06.24 02:30 | sell | 848 | 0.01 | 95.837 | 0.000 | 95.587 | ||
1696 | 2015.06.24 14:14 | t/p | 848 | 0.01 | 95.587 | 0.000 | 95.587 | 2.28 | 12718.09 |
1697 | 2015.06.25 01:00 | buy | 849 | 0.01 | 95.632 | 0.000 | 96.282 | ||
1698 | 2015.06.25 13:30 | sell | 850 | 0.01 | 95.627 | 0.000 | 95.377 | ||
1699 | 2015.06.26 01:17 | t/p | 850 | 0.01 | 95.377 | 0.000 | 95.377 | 2.19 | 12720.29 |
1700 | 2015.06.26 15:30 | buy | 851 | 0.02 | 94.794 | 0.000 | 0.000 | ||
1701 | 2015.06.28 22:00 | sell | 852 | 0.01 | 93.454 | 0.000 | 93.204 | ||
1702 | 2015.06.28 22:01 | t/p | 852 | 0.01 | 93.204 | 0.000 | 93.204 | 2.28 | 12722.57 |
1703 | 2015.06.28 22:01 | sell | 853 | 0.01 | 93.181 | 0.000 | 92.931 | ||
1704 | 2015.06.28 22:02 | t/p | 853 | 0.01 | 92.931 | 0.000 | 92.931 | 2.28 | 12724.85 |
1705 | 2015.06.28 22:02 | sell | 854 | 0.01 | 92.908 | 0.000 | 92.658 | ||
1706 | 2015.06.28 22:13 | sell | 855 | 0.02 | 93.209 | 0.000 | 0.000 | ||
1707 | 2015.06.28 22:26 | sell | 856 | 0.03 | 93.510 | 0.000 | 0.000 | ||
1708 | 2015.06.28 22:37 | close | 856 | 0.03 | 93.222 | 0.000 | 0.000 | 7.87 | 12732.72 |
1709 | 2015.06.28 22:37 | close | 855 | 0.02 | 93.222 | 0.000 | 0.000 | -0.24 | 12732.48 |
1710 | 2015.06.28 22:37 | close | 854 | 0.01 | 93.222 | 0.000 | 92.658 | -2.86 | 12729.62 |
1711 | 2015.06.29 03:00 | buy | 857 | 0.03 | 94.317 | 0.000 | 0.000 | ||
1712 | 2015.06.29 23:30 | sell | 858 | 0.01 | 94.156 | 0.000 | 93.906 | ||
1713 | 2015.06.30 00:46 | t/p | 858 | 0.01 | 93.906 | 0.000 | 93.906 | 2.18 | 12731.80 |
1714 | 2015.06.30 11:00 | buy | 859 | 0.05 | 94.010 | 0.000 | 0.000 | ||
1715 | 2015.06.30 23:30 | sell | 860 | 0.01 | 94.196 | 0.000 | 93.946 | ||
1716 | 2015.07.01 01:25 | close | 859 | 0.05 | 94.546 | 0.000 | 0.000 | 24.58 | 12756.39 |
1717 | 2015.07.01 01:25 | close | 857 | 0.03 | 94.546 | 0.000 | 0.000 | 6.45 | 12762.83 |
1718 | 2015.07.01 01:25 | close | 851 | 0.02 | 94.546 | 0.000 | 0.000 | -4.33 | 12758.50 |
1719 | 2015.07.01 01:25 | close | 849 | 0.01 | 94.546 | 0.000 | 96.282 | -9.78 | 12748.72 |
1720 | 2015.07.01 04:00 | buy | 861 | 0.01 | 94.700 | 0.000 | 95.350 | ||
1721 | 2015.07.01 08:30 | sell | 862 | 0.02 | 94.503 | 0.000 | 0.000 | ||
1722 | 2015.07.01 13:37 | close | 862 | 0.02 | 94.275 | 0.000 | 0.000 | 4.16 | 12752.88 |
1723 | 2015.07.01 13:37 | close | 860 | 0.01 | 94.275 | 0.000 | 93.946 | -0.81 | 12752.07 |
1724 | 2015.07.02 01:00 | buy | 863 | 0.02 | 94.400 | 0.000 | 0.000 | ||
1725 | 2015.07.02 09:30 | sell | 864 | 0.01 | 93.912 | 0.000 | 93.662 | ||
1726 | 2015.07.02 17:30 | buy | 865 | 0.03 | 93.981 | 0.000 | 0.000 | ||
1727 | 2015.07.03 01:42 | t/p | 864 | 0.01 | 93.662 | 0.000 | 93.662 | 2.19 | 12754.27 |
1728 | 2015.07.03 03:30 | sell | 866 | 0.01 | 93.313 | 0.000 | 93.063 | ||
1729 | 2015.07.03 07:53 | t/p | 866 | 0.01 | 93.063 | 0.000 | 93.063 | 2.28 | 12756.55 |
1730 | 2015.07.06 20:00 | sell | 867 | 0.01 | 91.844 | 0.000 | 91.594 | ||
1731 | 2015.07.07 04:31 | t/p | 867 | 0.01 | 91.594 | 0.000 | 91.594 | 2.19 | 12758.74 |
1732 | 2015.07.07 06:30 | buy | 868 | 0.05 | 91.916 | 0.000 | 0.000 | ||
1733 | 2015.07.07 09:00 | sell | 869 | 0.01 | 91.235 | 0.000 | 90.985 | ||
1734 | 2015.07.07 10:18 | t/p | 869 | 0.01 | 90.985 | 0.000 | 90.985 | 2.27 | 12761.01 |
1735 | 2015.07.07 18:30 | buy | 870 | 0.08 | 90.942 | 0.000 | 0.000 | ||
1736 | 2015.07.08 04:30 | sell | 871 | 0.01 | 90.558 | 0.000 | 90.308 | ||
1737 | 2015.07.08 06:05 | t/p | 871 | 0.01 | 90.308 | 0.000 | 90.308 | 2.28 | 12763.29 |
1738 | 2015.07.08 13:00 | buy | 872 | 0.12 | 90.093 | 0.000 | 0.000 | ||
1739 | 2015.07.09 12:30 | sell | 873 | 0.01 | 90.518 | 0.000 | 90.268 | ||
1740 | 2015.07.09 14:08 | t/p | 873 | 0.01 | 90.268 | 0.000 | 90.268 | 2.28 | 12765.57 |
1741 | 2015.07.10 09:00 | sell | 874 | 0.01 | 90.994 | 0.000 | 90.744 | ||
1742 | 2015.07.10 09:22 | sell | 875 | 0.02 | 91.294 | 0.000 | 0.000 | ||
1743 | 2015.07.10 10:48 | close | 872 | 0.12 | 91.517 | 0.000 | 0.000 | 157.23 | 12922.80 |
1744 | 2015.07.10 10:48 | close | 870 | 0.08 | 91.517 | 0.000 | 0.000 | 43.17 | 12965.96 |
1745 | 2015.07.10 10:48 | close | 868 | 0.05 | 91.517 | 0.000 | 0.000 | -17.42 | 12948.55 |
1746 | 2015.07.10 10:48 | close | 865 | 0.03 | 91.517 | 0.000 | 0.000 | -66.63 | 12881.92 |
1747 | 2015.07.10 10:48 | close | 863 | 0.02 | 91.517 | 0.000 | 0.000 | -52.05 | 12829.86 |
1748 | 2015.07.10 10:48 | close | 861 | 0.01 | 91.517 | 0.000 | 95.350 | -28.67 | 12801.20 |
1749 | 2015.07.10 13:19 | close | 875 | 0.02 | 91.068 | 0.000 | 0.000 | 4.12 | 12805.32 |
1750 | 2015.07.10 13:19 | close | 874 | 0.01 | 91.068 | 0.000 | 90.744 | -0.67 | 12804.65 |
1751 | 2015.07.13 04:30 | buy | 876 | 0.01 | 91.267 | 0.000 | 91.917 | ||
1752 | 2015.07.13 14:30 | sell | 877 | 0.01 | 91.205 | 0.000 | 90.955 | ||
1753 | 2015.07.14 11:00 | sell | 878 | 0.02 | 91.711 | 0.000 | 0.000 | ||
1754 | 2015.07.14 12:30 | t/p | 876 | 0.01 | 91.917 | 0.000 | 91.917 | 5.96 | 12810.61 |
1755 | 2015.07.14 16:30 | buy | 879 | 0.01 | 91.931 | 0.000 | 92.581 | ||
1756 | 2015.07.15 09:30 | sell | 880 | 0.03 | 92.172 | 0.000 | 0.000 | ||
1757 | 2015.07.15 14:00 | close | 880 | 0.03 | 91.774 | 0.000 | 0.000 | 10.88 | 12821.49 |
1758 | 2015.07.15 14:00 | close | 878 | 0.02 | 91.774 | 0.000 | 0.000 | -1.32 | 12820.16 |
1759 | 2015.07.15 14:00 | close | 877 | 0.01 | 91.774 | 0.000 | 90.955 | -5.36 | 12814.80 |
1760 | 2015.07.16 00:00 | buy | 881 | 0.02 | 91.354 | 0.000 | 0.000 | ||
1761 | 2015.07.16 13:04 | close | 881 | 0.02 | 91.872 | 0.000 | 0.000 | 9.44 | 12824.24 |
1762 | 2015.07.16 13:04 | close | 879 | 0.01 | 91.872 | 0.000 | 92.581 | -0.41 | 12823.83 |
1763 | 2015.07.16 20:30 | sell | 882 | 0.01 | 91.879 | 0.000 | 91.629 | ||
1764 | 2015.07.17 12:44 | t/p | 882 | 0.01 | 91.629 | 0.000 | 91.629 | 2.19 | 12826.03 |
1765 | 2015.07.20 04:30 | sell | 883 | 0.01 | 91.248 | 0.000 | 90.998 | ||
1766 | 2015.07.20 05:30 | buy | 884 | 0.01 | 91.399 | 0.000 | 92.049 | ||
1767 | 2015.07.20 19:30 | sell | 885 | 0.02 | 91.701 | 0.000 | 0.000 | ||
1768 | 2015.07.21 04:18 | close | 885 | 0.02 | 91.425 | 0.000 | 0.000 | 4.86 | 12830.88 |
1769 | 2015.07.21 04:18 | close | 883 | 0.01 | 91.425 | 0.000 | 90.998 | -1.70 | 12829.19 |
1770 | 2015.07.21 14:01 | t/p | 884 | 0.01 | 92.049 | 0.000 | 92.049 | 5.95 | 12835.14 |
1771 | 2015.07.21 22:00 | sell | 886 | 0.01 | 91.922 | 0.000 | 91.672 | ||
1772 | 2015.07.22 01:57 | t/p | 886 | 0.01 | 91.672 | 0.000 | 91.672 | 2.19 | 12837.33 |
1773 | 2015.07.22 11:00 | buy | 887 | 0.01 | 91.753 | 0.000 | 92.403 | ||
1774 | 2015.07.22 13:30 | sell | 888 | 0.01 | 91.438 | 0.000 | 91.188 | ||
1775 | 2015.07.22 18:05 | buy | 889 | 0.02 | 91.453 | 0.000 | 0.000 | ||
1776 | 2015.07.23 18:20 | t/p | 888 | 0.01 | 91.188 | 0.000 | 91.188 | 2.02 | 12839.35 |
1777 | 2015.07.24 09:30 | buy | 890 | 0.03 | 90.360 | 0.000 | 0.000 | ||
1778 | 2015.07.27 13:30 | sell | 891 | 0.01 | 90.070 | 0.000 | 89.820 | ||
1779 | 2015.07.27 14:00 | buy | 892 | 0.05 | 89.975 | 0.000 | 0.000 | ||
1780 | 2015.07.27 15:00 | t/p | 891 | 0.01 | 89.820 | 0.000 | 89.820 | 2.28 | 12841.63 |
1781 | 2015.07.27 20:30 | sell | 893 | 0.01 | 89.676 | 0.000 | 89.426 | ||
1782 | 2015.07.28 01:27 | t/p | 893 | 0.01 | 89.426 | 0.000 | 89.426 | 2.19 | 12843.83 |
1783 | 2015.07.28 15:00 | sell | 894 | 0.01 | 90.268 | 0.000 | 90.018 | ||
1784 | 2015.07.28 16:18 | close | 892 | 0.05 | 90.673 | 0.000 | 0.000 | 31.96 | 12875.79 |
1785 | 2015.07.28 16:18 | close | 890 | 0.03 | 90.673 | 0.000 | 0.000 | 8.75 | 12884.54 |
1786 | 2015.07.28 16:18 | close | 889 | 0.02 | 90.673 | 0.000 | 0.000 | -13.85 | 12870.69 |
1787 | 2015.07.28 16:18 | close | 887 | 0.01 | 90.673 | 0.000 | 92.403 | -9.66 | 12861.02 |
1788 | 2015.07.29 15:00 | buy | 895 | 0.01 | 90.473 | 0.000 | 91.123 | ||
1789 | 2015.07.30 09:00 | sell | 896 | 0.02 | 90.709 | 0.000 | 0.000 | ||
1790 | 2015.07.30 11:06 | close | 896 | 0.02 | 90.435 | 0.000 | 0.000 | 4.99 | 12866.01 |
1791 | 2015.07.30 11:06 | close | 894 | 0.01 | 90.435 | 0.000 | 90.018 | -1.87 | 12864.15 |
1792 | 2015.07.31 08:00 | sell | 897 | 0.01 | 90.445 | 0.000 | 90.195 | ||
1793 | 2015.07.31 09:33 | t/p | 897 | 0.01 | 90.195 | 0.000 | 90.195 | 2.28 | 12866.43 |
1794 | 2015.08.03 00:00 | sell | 898 | 0.01 | 90.498 | 0.000 | 90.248 | ||
1795 | 2015.08.03 14:00 | t/p | 898 | 0.01 | 90.248 | 0.000 | 90.248 | 2.28 | 12868.71 |
1796 | 2015.08.04 05:00 | t/p | 895 | 0.01 | 91.123 | 0.000 | 91.123 | 6.12 | 12874.82 |
1797 | 2015.08.04 15:30 | sell | 899 | 0.01 | 91.953 | 0.000 | 91.703 | ||
1798 | 2015.08.04 18:19 | t/p | 899 | 0.01 | 91.703 | 0.000 | 91.703 | 2.28 | 12877.10 |
1799 | 2015.08.05 12:00 | buy | 900 | 0.01 | 91.611 | 0.000 | 92.261 | ||
1800 | 2015.08.05 23:30 | sell | 901 | 0.01 | 91.714 | 0.000 | 91.464 | ||
1801 | 2015.08.06 02:20 | t/p | 901 | 0.01 | 91.464 | 0.000 | 91.464 | 2.02 | 12879.12 |
1802 | 2015.08.07 12:00 | sell | 902 | 0.01 | 92.105 | 0.000 | 91.855 | ||
1803 | 2015.08.07 12:59 | t/p | 902 | 0.01 | 91.855 | 0.000 | 91.855 | 2.28 | 12881.40 |
1804 | 2015.08.10 16:04 | t/p | 900 | 0.01 | 92.261 | 0.000 | 92.261 | 6.07 | 12887.48 |
1805 | 2015.08.11 02:30 | sell | 903 | 0.01 | 91.570 | 0.000 | 91.320 | ||
1806 | 2015.08.11 02:43 | t/p | 903 | 0.01 | 91.320 | 0.000 | 91.320 | 2.28 | 12889.76 |
1807 | 2015.08.11 02:43 | sell | 904 | 0.01 | 91.293 | 0.000 | 91.043 | ||
1808 | 2015.08.11 12:30 | buy | 905 | 0.01 | 91.420 | 0.000 | 92.070 | ||
1809 | 2015.08.11 14:23 | t/p | 904 | 0.01 | 91.043 | 0.000 | 91.043 | 2.28 | 12892.04 |
1810 | 2015.08.12 04:00 | sell | 906 | 0.01 | 90.734 | 0.000 | 90.484 | ||
1811 | 2015.08.13 01:00 | sell | 907 | 0.02 | 91.688 | 0.000 | 0.000 | ||
1812 | 2015.08.13 01:17 | close | 907 | 0.02 | 91.239 | 0.000 | 0.000 | 8.18 | 12900.22 |
1813 | 2015.08.13 01:17 | close | 906 | 0.01 | 91.239 | 0.000 | 90.484 | -4.86 | 12895.36 |
1814 | 2015.08.13 01:17 | sell | 908 | 0.01 | 91.220 | 0.000 | 90.970 | ||
1815 | 2015.08.13 01:18 | sell | 909 | 0.02 | 91.522 | 0.000 | 0.000 | ||
1816 | 2015.08.13 01:29 | sell | 910 | 0.03 | 91.823 | 0.000 | 0.000 | ||
1817 | 2015.08.13 07:36 | close | 910 | 0.03 | 91.539 | 0.000 | 0.000 | 7.76 | 12903.12 |
1818 | 2015.08.13 07:36 | close | 909 | 0.02 | 91.539 | 0.000 | 0.000 | -0.31 | 12902.81 |
1819 | 2015.08.13 07:36 | close | 908 | 0.01 | 91.539 | 0.000 | 90.970 | -2.90 | 12899.91 |
1820 | 2015.08.14 06:30 | sell | 911 | 0.01 | 91.782 | 0.000 | 91.532 | ||
1821 | 2015.08.17 11:11 | t/p | 911 | 0.01 | 91.532 | 0.000 | 91.532 | 2.19 | 12902.10 |
1822 | 2015.08.18 00:30 | sell | 912 | 0.01 | 91.680 | 0.000 | 91.430 | ||
1823 | 2015.08.18 06:45 | t/p | 912 | 0.01 | 91.430 | 0.000 | 91.430 | 2.28 | 12904.38 |
1824 | 2015.08.19 05:30 | sell | 913 | 0.01 | 91.150 | 0.000 | 90.900 | ||
1825 | 2015.08.19 15:32 | t/p | 913 | 0.01 | 90.900 | 0.000 | 90.900 | 2.28 | 12906.66 |
1826 | 2015.08.19 15:32 | sell | 914 | 0.01 | 90.877 | 0.000 | 90.627 | ||
1827 | 2015.08.20 07:05 | t/p | 914 | 0.01 | 90.627 | 0.000 | 90.627 | 2.02 | 12908.68 |
1828 | 2015.08.20 08:00 | sell | 915 | 0.01 | 90.524 | 0.000 | 90.274 | ||
1829 | 2015.08.20 08:56 | t/p | 915 | 0.01 | 90.274 | 0.000 | 90.274 | 2.28 | 12910.96 |
1830 | 2015.08.20 15:00 | buy | 916 | 0.02 | 90.693 | 0.000 | 0.000 | ||
1831 | 2015.08.21 02:00 | sell | 917 | 0.01 | 89.928 | 0.000 | 89.678 | ||
1832 | 2015.08.21 10:00 | buy | 918 | 0.03 | 90.057 | 0.000 | 0.000 | ||
1833 | 2015.08.21 15:02 | t/p | 917 | 0.01 | 89.678 | 0.000 | 89.678 | 2.28 | 12913.24 |
1834 | 2015.08.23 21:00 | sell | 919 | 0.01 | 88.907 | 0.000 | 88.657 | ||
1835 | 2015.08.23 22:45 | t/p | 919 | 0.01 | 88.657 | 0.000 | 88.657 | 2.28 | 12915.52 |
1836 | 2015.08.24 08:00 | buy | 920 | 0.05 | 87.580 | 0.000 | 0.000 | ||
1837 | 2015.08.24 14:30 | sell | 921 | 0.01 | 86.029 | 0.000 | 85.779 | ||
1838 | 2015.08.24 14:31 | t/p | 921 | 0.01 | 85.779 | 0.000 | 85.779 | 2.28 | 12917.80 |
1839 | 2015.08.24 14:31 | sell | 922 | 0.01 | 85.754 | 0.000 | 85.504 | ||
1840 | 2015.08.24 14:33 | t/p | 922 | 0.01 | 85.504 | 0.000 | 85.504 | 2.28 | 12920.08 |
1841 | 2015.08.24 14:33 | sell | 923 | 0.01 | 85.481 | 0.000 | 85.231 | ||
1842 | 2015.08.24 14:36 | sell | 924 | 0.02 | 85.782 | 0.000 | 0.000 | ||
1843 | 2015.08.24 14:37 | close | 924 | 0.02 | 85.554 | 0.000 | 0.000 | 4.15 | 12924.23 |
1844 | 2015.08.24 14:37 | close | 923 | 0.01 | 85.554 | 0.000 | 85.231 | -0.67 | 12923.56 |
1845 | 2015.08.24 14:37 | sell | 925 | 0.01 | 85.526 | 0.000 | 85.276 | ||
1846 | 2015.08.24 15:11 | t/p | 925 | 0.01 | 85.276 | 0.000 | 85.276 | 2.27 | 12925.83 |
1847 | 2015.08.24 17:30 | buy | 926 | 0.08 | 86.011 | 0.000 | 0.000 | ||
1848 | 2015.08.24 17:40 | buy | 927 | 0.12 | 85.710 | 0.000 | 0.000 | ||
1849 | 2015.08.25 10:47 | close | 927 | 0.12 | 87.125 | 0.000 | 0.000 | 155.11 | 13080.95 |
1850 | 2015.08.25 10:47 | close | 926 | 0.08 | 87.125 | 0.000 | 0.000 | 81.47 | 13162.41 |
1851 | 2015.08.25 10:47 | close | 920 | 0.05 | 87.125 | 0.000 | 0.000 | -20.58 | 13141.84 |
1852 | 2015.08.25 10:47 | close | 918 | 0.03 | 87.125 | 0.000 | 0.000 | -79.97 | 13061.86 |
1853 | 2015.08.25 10:47 | close | 916 | 0.02 | 87.125 | 0.000 | 0.000 | -64.84 | 12997.02 |
1854 | 2015.08.25 10:47 | close | 905 | 0.01 | 87.125 | 0.000 | 92.070 | -38.71 | 12958.31 |
1855 | 2015.08.25 15:00 | sell | 928 | 0.01 | 86.021 | 0.000 | 85.771 | ||
1856 | 2015.08.25 17:27 | t/p | 928 | 0.01 | 85.771 | 0.000 | 85.771 | 2.28 | 12960.59 |
1857 | 2015.08.26 04:30 | buy | 929 | 0.01 | 85.292 | 0.000 | 85.942 | ||
1858 | 2015.08.26 16:30 | sell | 930 | 0.01 | 84.275 | 0.000 | 84.025 | ||
1859 | 2015.08.26 16:59 | sell | 931 | 0.02 | 84.575 | 0.000 | 0.000 | ||
1860 | 2015.08.27 01:39 | t/p | 929 | 0.01 | 85.942 | 0.000 | 85.942 | 6.01 | 12966.61 |
1861 | 2015.08.27 07:00 | sell | 932 | 0.03 | 85.497 | 0.000 | 0.000 | ||
1862 | 2015.08.27 15:30 | buy | 933 | 0.01 | 86.458 | 0.000 | 87.108 | ||
1863 | 2015.08.27 22:00 | sell | 934 | 0.05 | 86.841 | 0.000 | 0.000 | ||
1864 | 2015.08.28 00:56 | t/p | 933 | 0.01 | 87.108 | 0.000 | 87.108 | 5.95 | 12972.56 |
1865 | 2015.08.31 12:30 | buy | 935 | 0.01 | 86.373 | 0.000 | 87.023 | ||
1866 | 2015.09.01 02:12 | close | 934 | 0.05 | 85.767 | 0.000 | 0.000 | 47.63 | 13020.19 |
1867 | 2015.09.01 02:12 | close | 932 | 0.03 | 85.767 | 0.000 | 0.000 | -8.16 | 13012.03 |
1868 | 2015.09.01 02:12 | close | 931 | 0.02 | 85.767 | 0.000 | 0.000 | -22.76 | 12989.27 |
1869 | 2015.09.01 02:12 | close | 930 | 0.01 | 85.767 | 0.000 | 84.025 | -14.12 | 12975.16 |
1870 | 2015.09.01 07:00 | sell | 936 | 0.01 | 85.668 | 0.000 | 85.418 | ||
1871 | 2015.09.01 07:46 | t/p | 936 | 0.01 | 85.418 | 0.000 | 85.418 | 2.27 | 12977.43 |
1872 | 2015.09.01 18:30 | buy | 937 | 0.02 | 84.251 | 0.000 | 0.000 | ||
1873 | 2015.09.03 03:30 | sell | 938 | 0.01 | 84.675 | 0.000 | 84.425 | ||
1874 | 2015.09.03 05:20 | t/p | 938 | 0.01 | 84.425 | 0.000 | 84.425 | 2.28 | 12979.71 |
1875 | 2015.09.04 02:30 | sell | 939 | 0.01 | 83.357 | 0.000 | 83.107 | ||
1876 | 2015.09.04 03:37 | t/p | 939 | 0.01 | 83.107 | 0.000 | 83.107 | 2.28 | 12981.99 |
1877 | 2015.09.04 11:30 | buy | 940 | 0.03 | 83.188 | 0.000 | 0.000 | ||
1878 | 2015.09.07 15:30 | sell | 941 | 0.01 | 82.676 | 0.000 | 82.426 | ||
1879 | 2015.09.08 01:30 | buy | 942 | 0.05 | 82.802 | 0.000 | 0.000 | ||
1880 | 2015.09.08 06:52 | close | 942 | 0.05 | 83.657 | 0.000 | 0.000 | 38.96 | 13020.95 |
1881 | 2015.09.08 06:52 | close | 940 | 0.03 | 83.657 | 0.000 | 0.000 | 13.01 | 13033.95 |
1882 | 2015.09.08 06:52 | close | 937 | 0.02 | 83.657 | 0.000 | 0.000 | -10.39 | 13023.56 |
1883 | 2015.09.08 06:52 | close | 935 | 0.01 | 83.657 | 0.000 | 87.023 | -24.50 | 12999.06 |
1884 | 2015.09.08 17:30 | sell | 943 | 0.02 | 84.157 | 0.000 | 0.000 | ||
1885 | 2015.09.10 00:06 | close | 943 | 0.02 | 83.538 | 0.000 | 0.000 | 10.59 | 13009.65 |
1886 | 2015.09.10 00:06 | close | 941 | 0.01 | 83.538 | 0.000 | 82.426 | -8.28 | 13001.37 |
1887 | 2015.09.10 05:30 | buy | 944 | 0.01 | 84.656 | 0.000 | 85.306 | ||
1888 | 2015.09.10 07:30 | t/p | 944 | 0.01 | 85.306 | 0.000 | 85.306 | 5.92 | 13007.29 |
1889 | 2015.09.10 17:00 | sell | 945 | 0.01 | 85.240 | 0.000 | 84.990 | ||
1890 | 2015.09.11 07:22 | t/p | 945 | 0.01 | 84.990 | 0.000 | 84.990 | 2.19 | 13009.48 |
1891 | 2015.09.11 14:30 | buy | 946 | 0.01 | 85.283 | 0.000 | 85.933 | ||
1892 | 2015.09.14 00:34 | t/p | 946 | 0.01 | 85.933 | 0.000 | 85.933 | 5.96 | 13015.44 |
1893 | 2015.09.14 04:30 | sell | 947 | 0.01 | 85.266 | 0.000 | 85.016 | ||
1894 | 2015.09.14 06:14 | t/p | 947 | 0.01 | 85.016 | 0.000 | 85.016 | 2.27 | 13017.71 |
1895 | 2015.09.14 13:00 | buy | 948 | 0.01 | 85.724 | 0.000 | 86.374 | ||
1896 | 2015.09.14 22:30 | sell | 949 | 0.01 | 85.778 | 0.000 | 85.528 | ||
1897 | 2015.09.15 03:32 | t/p | 949 | 0.01 | 85.528 | 0.000 | 85.528 | 2.19 | 13019.91 |
1898 | 2015.09.15 03:32 | sell | 950 | 0.01 | 85.504 | 0.000 | 85.254 | ||
1899 | 2015.09.15 05:59 | t/p | 950 | 0.01 | 85.254 | 0.000 | 85.254 | 2.28 | 13022.19 |
1900 | 2015.09.15 15:30 | buy | 951 | 0.02 | 85.303 | 0.000 | 0.000 | ||
1901 | 2015.09.15 17:27 | close | 951 | 0.02 | 85.768 | 0.000 | 0.000 | 8.47 | 13030.66 |
1902 | 2015.09.15 17:27 | close | 948 | 0.01 | 85.768 | 0.000 | 86.374 | 0.43 | 13031.09 |
1903 | 2015.09.16 03:30 | sell | 952 | 0.01 | 85.876 | 0.000 | 85.626 | ||
1904 | 2015.09.16 12:30 | buy | 953 | 0.01 | 86.355 | 0.000 | 87.005 | ||
1905 | 2015.09.16 20:30 | sell | 954 | 0.02 | 86.734 | 0.000 | 0.000 | ||
1906 | 2015.09.17 15:46 | close | 954 | 0.02 | 86.323 | 0.000 | 0.000 | 6.97 | 13038.06 |
1907 | 2015.09.17 15:46 | close | 952 | 0.01 | 86.323 | 0.000 | 85.626 | -4.34 | 13033.72 |
1908 | 2015.09.17 18:00 | t/p | 953 | 0.01 | 87.005 | 0.000 | 87.005 | 6.01 | 13039.73 |
1909 | 2015.09.17 19:30 | buy | 955 | 0.01 | 86.272 | 0.000 | 86.922 | ||
1910 | 2015.09.17 19:57 | buy | 956 | 0.02 | 85.971 | 0.000 | 0.000 | ||
1911 | 2015.09.17 20:30 | sell | 957 | 0.01 | 86.018 | 0.000 | 85.768 | ||
1912 | 2015.09.18 01:20 | close | 956 | 0.02 | 86.402 | 0.000 | 0.000 | 7.91 | 13047.64 |
1913 | 2015.09.18 01:20 | close | 955 | 0.01 | 86.402 | 0.000 | 86.922 | 1.21 | 13048.85 |
1914 | 2015.09.18 03:30 | buy | 958 | 0.01 | 86.332 | 0.000 | 86.982 | ||
1915 | 2015.09.21 16:10 | t/p | 957 | 0.01 | 85.768 | 0.000 | 85.768 | 2.10 | 13050.95 |
1916 | 2015.09.21 18:00 | sell | 959 | 0.01 | 85.892 | 0.000 | 85.642 | ||
1917 | 2015.09.22 01:00 | buy | 960 | 0.02 | 85.952 | 0.000 | 0.000 | ||
1918 | 2015.09.22 08:08 | t/p | 959 | 0.01 | 85.642 | 0.000 | 85.642 | 2.19 | 13053.14 |
1919 | 2015.09.22 09:00 | sell | 961 | 0.01 | 85.318 | 0.000 | 85.068 | ||
1920 | 2015.09.22 10:07 | t/p | 961 | 0.01 | 85.068 | 0.000 | 85.068 | 2.28 | 13055.42 |
1921 | 2015.09.22 19:00 | buy | 962 | 0.03 | 85.122 | 0.000 | 0.000 | ||
1922 | 2015.09.23 04:30 | sell | 963 | 0.01 | 84.173 | 0.000 | 83.923 | ||
1923 | 2015.09.23 09:00 | buy | 964 | 0.05 | 84.782 | 0.000 | 0.000 | ||
1924 | 2015.09.24 02:00 | buy | 965 | 0.08 | 84.316 | 0.000 | 0.000 | ||
1925 | 2015.09.24 02:20 | buy | 966 | 0.12 | 84.013 | 0.000 | 0.000 | ||
1926 | 2015.09.24 02:22 | t/p | 963 | 0.01 | 83.923 | 0.000 | 83.923 | 2.01 | 13057.44 |
1927 | 2015.09.24 09:00 | sell | 967 | 0.01 | 83.524 | 0.000 | 83.274 | ||
1928 | 2015.09.24 09:36 | t/p | 967 | 0.01 | 83.274 | 0.000 | 83.274 | 2.28 | 13059.72 |
1929 | 2015.09.24 15:30 | buy | 968 | 0.18 | 83.673 | 0.000 | 0.000 | ||
1930 | 2015.09.24 18:40 | close | 968 | 0.18 | 84.302 | 0.000 | 0.000 | 103.15 | 13162.87 |
1931 | 2015.09.24 18:40 | close | 966 | 0.12 | 84.302 | 0.000 | 0.000 | 31.60 | 13194.47 |
1932 | 2015.09.24 18:40 | close | 965 | 0.08 | 84.302 | 0.000 | 0.000 | -1.02 | 13193.45 |
1933 | 2015.09.24 18:40 | close | 964 | 0.05 | 84.302 | 0.000 | 0.000 | -21.40 | 13172.05 |
1934 | 2015.09.24 18:40 | close | 962 | 0.03 | 84.302 | 0.000 | 0.000 | -22.04 | 13150.01 |
1935 | 2015.09.24 18:40 | close | 960 | 0.02 | 84.302 | 0.000 | 0.000 | -29.81 | 13120.20 |
1936 | 2015.09.24 18:40 | close | 958 | 0.01 | 84.302 | 0.000 | 86.982 | -18.30 | 13101.89 |
1937 | 2015.09.25 04:30 | sell | 969 | 0.01 | 84.162 | 0.000 | 83.912 | ||
1938 | 2015.09.28 11:40 | t/p | 969 | 0.01 | 83.912 | 0.000 | 83.912 | 2.19 | 13104.09 |
1939 | 2015.09.28 21:00 | buy | 970 | 0.01 | 83.825 | 0.000 | 84.475 | ||
1940 | 2015.09.29 06:00 | sell | 971 | 0.01 | 83.028 | 0.000 | 82.778 | ||
1941 | 2015.09.29 08:02 | buy | 972 | 0.02 | 83.524 | 0.000 | 0.000 | ||
1942 | 2015.09.29 12:11 | close | 972 | 0.02 | 83.950 | 0.000 | 0.000 | 7.76 | 13111.85 |
1943 | 2015.09.29 12:11 | close | 970 | 0.01 | 83.950 | 0.000 | 84.475 | 1.17 | 13113.02 |
1944 | 2015.09.29 20:00 | sell | 973 | 0.02 | 83.706 | 0.000 | 0.000 | ||
1945 | 2015.09.30 04:30 | buy | 974 | 0.01 | 84.103 | 0.000 | 84.753 | ||
1946 | 2015.09.30 14:30 | sell | 975 | 0.03 | 84.378 | 0.000 | 0.000 | ||
1947 | 2015.10.01 02:08 | t/p | 974 | 0.01 | 84.753 | 0.000 | 84.753 | 6.01 | 13119.03 |
1948 | 2015.10.01 03:00 | buy | 976 | 0.01 | 84.699 | 0.000 | 85.349 | ||
1949 | 2015.10.02 01:07 | buy | 977 | 0.02 | 84.398 | 0.000 | 0.000 | ||
1950 | 2015.10.02 12:47 | close | 975 | 0.03 | 83.846 | 0.000 | 0.000 | 13.50 | 13132.53 |
1951 | 2015.10.02 12:47 | close | 973 | 0.02 | 83.846 | 0.000 | 0.000 | -3.41 | 13129.12 |
1952 | 2015.10.02 12:47 | close | 971 | 0.01 | 83.846 | 0.000 | 82.778 | -7.88 | 13121.24 |
1953 | 2015.10.02 13:30 | sell | 978 | 0.01 | 83.513 | 0.000 | 83.263 | ||
1954 | 2015.10.05 02:00 | close | 977 | 0.02 | 84.824 | 0.000 | 0.000 | 7.82 | 13129.06 |
1955 | 2015.10.05 02:00 | close | 976 | 0.01 | 84.824 | 0.000 | 85.349 | 1.20 | 13130.26 |
1956 | 2015.10.05 07:30 | sell | 979 | 0.02 | 84.966 | 0.000 | 0.000 | ||
1957 | 2015.10.05 10:30 | buy | 980 | 0.01 | 85.401 | 0.000 | 86.051 | ||
1958 | 2015.10.06 08:00 | sell | 981 | 0.03 | 85.420 | 0.000 | 0.000 | ||
1959 | 2015.10.06 17:14 | t/p | 980 | 0.01 | 86.051 | 0.000 | 86.051 | 5.95 | 13136.21 |
1960 | 2015.10.06 17:30 | buy | 982 | 0.01 | 86.042 | 0.000 | 86.692 | ||
1961 | 2015.10.07 00:00 | sell | 983 | 0.05 | 86.074 | 0.000 | 0.000 | ||
1962 | 2015.10.07 11:16 | t/p | 982 | 0.01 | 86.692 | 0.000 | 86.692 | 5.95 | 13142.16 |
1963 | 2015.10.07 12:00 | buy | 984 | 0.01 | 86.755 | 0.000 | 87.405 | ||
1964 | 2015.10.07 16:00 | sell | 985 | 0.08 | 86.443 | 0.000 | 0.000 | ||
1965 | 2015.10.08 06:55 | close | 985 | 0.08 | 85.824 | 0.000 | 0.000 | 43.04 | 13185.20 |
1966 | 2015.10.08 06:55 | close | 983 | 0.05 | 85.824 | 0.000 | 0.000 | 10.09 | 13195.29 |
1967 | 2015.10.08 06:55 | close | 981 | 0.03 | 85.824 | 0.000 | 0.000 | -12.08 | 13183.21 |
1968 | 2015.10.08 06:55 | close | 979 | 0.02 | 85.824 | 0.000 | 0.000 | -16.49 | 13166.72 |
1969 | 2015.10.08 06:55 | close | 978 | 0.01 | 85.824 | 0.000 | 83.263 | -21.58 | 13145.14 |
1970 | 2015.10.08 11:00 | buy | 986 | 0.02 | 86.151 | 0.000 | 0.000 | ||
1971 | 2015.10.08 16:01 | close | 986 | 0.02 | 86.678 | 0.000 | 0.000 | 9.60 | 13154.74 |
1972 | 2015.10.08 16:01 | close | 984 | 0.01 | 86.678 | 0.000 | 87.405 | -0.61 | 13154.13 |
1973 | 2015.10.09 03:00 | sell | 987 | 0.01 | 87.152 | 0.000 | 86.902 | ||
1974 | 2015.10.09 11:00 | buy | 988 | 0.01 | 88.282 | 0.000 | 88.932 | ||
1975 | 2015.10.09 14:30 | sell | 989 | 0.02 | 88.012 | 0.000 | 0.000 | ||
1976 | 2015.10.12 15:00 | sell | 990 | 0.03 | 88.419 | 0.000 | 0.000 | ||
1977 | 2015.10.13 00:49 | close | 990 | 0.03 | 87.989 | 0.000 | 0.000 | 11.50 | 13165.63 |
1978 | 2015.10.13 00:49 | close | 989 | 0.02 | 87.989 | 0.000 | 0.000 | 0.07 | 13165.71 |
1979 | 2015.10.13 00:49 | close | 987 | 0.01 | 87.989 | 0.000 | 86.902 | -7.79 | 13157.92 |
1980 | 2015.10.13 12:00 | buy | 991 | 0.02 | 87.347 | 0.000 | 0.000 | ||
1981 | 2015.10.13 22:30 | sell | 992 | 0.01 | 86.300 | 0.000 | 86.050 | ||
1982 | 2015.10.14 04:00 | buy | 993 | 0.03 | 86.587 | 0.000 | 0.000 | ||
1983 | 2015.10.14 19:00 | sell | 994 | 0.02 | 86.601 | 0.000 | 0.000 | ||
1984 | 2015.10.15 00:29 | close | 993 | 0.03 | 87.340 | 0.000 | 0.000 | 20.86 | 13178.77 |
1985 | 2015.10.15 00:29 | close | 991 | 0.02 | 87.340 | 0.000 | 0.000 | 0.13 | 13178.90 |
1986 | 2015.10.15 00:29 | close | 988 | 0.01 | 87.340 | 0.000 | 88.932 | -8.40 | 13170.50 |
1987 | 2015.10.15 08:00 | sell | 995 | 0.03 | 86.943 | 0.000 | 0.000 | ||
1988 | 2015.10.15 11:36 | close | 995 | 0.03 | 86.639 | 0.000 | 0.000 | 8.31 | 13178.81 |
1989 | 2015.10.15 11:36 | close | 994 | 0.02 | 86.639 | 0.000 | 0.000 | -1.21 | 13177.60 |
1990 | 2015.10.15 11:36 | close | 992 | 0.01 | 86.639 | 0.000 | 86.050 | -3.44 | 13174.16 |
1991 | 2015.10.15 19:00 | buy | 996 | 0.01 | 87.166 | 0.000 | 87.816 | ||
1992 | 2015.10.16 04:30 | sell | 997 | 0.01 | 86.834 | 0.000 | 86.584 | ||
1993 | 2015.10.16 10:43 | t/p | 997 | 0.01 | 86.584 | 0.000 | 86.584 | 2.28 | 13176.44 |
1994 | 2015.10.19 01:30 | sell | 998 | 0.01 | 86.432 | 0.000 | 86.182 | ||
1995 | 2015.10.19 04:00 | buy | 999 | 0.02 | 86.866 | 0.000 | 0.000 | ||
1996 | 2015.10.19 14:01 | sell | 1000 | 0.02 | 86.733 | 0.000 | 0.000 | ||
1997 | 2015.10.20 07:47 | close | 999 | 0.02 | 87.292 | 0.000 | 0.000 | 7.82 | 13184.26 |
1998 | 2015.10.20 07:47 | close | 996 | 0.01 | 87.292 | 0.000 | 87.816 | 1.24 | 13185.51 |
1999 | 2015.10.20 16:09 | sell | 1001 | 0.03 | 87.034 | 0.000 | 0.000 | ||
2000 | 2015.10.21 04:30 | buy | 1002 | 0.01 | 87.231 | 0.000 | 87.881 | ||
2001 | 2015.10.21 06:30 | close | 1001 | 0.03 | 86.750 | 0.000 | 0.000 | 7.50 | 13193.01 |
2002 | 2015.10.21 06:30 | close | 1000 | 0.02 | 86.750 | 0.000 | 0.000 | -0.66 | 13192.35 |
2003 | 2015.10.21 06:30 | close | 998 | 0.01 | 86.750 | 0.000 | 86.182 | -3.06 | 13189.29 |
2004 | 2015.10.21 07:00 | sell | 1003 | 0.01 | 86.547 | 0.000 | 86.297 | ||
2005 | 2015.10.21 17:00 | buy | 1004 | 0.02 | 86.711 | 0.000 | 0.000 | ||
2006 | 2015.10.22 04:34 | t/p | 1003 | 0.01 | 86.297 | 0.000 | 86.297 | 2.02 | 13191.31 |
2007 | 2015.10.22 07:00 | sell | 1005 | 0.01 | 86.244 | 0.000 | 85.994 | ||
2008 | 2015.10.22 23:46 | close | 1004 | 0.02 | 87.210 | 0.000 | 0.000 | 9.29 | 13200.60 |
2009 | 2015.10.22 23:46 | close | 1002 | 0.01 | 87.210 | 0.000 | 87.881 | -0.10 | 13200.50 |
2010 | 2015.10.23 00:30 | sell | 1006 | 0.02 | 87.200 | 0.000 | 0.000 | ||
2011 | 2015.10.23 08:00 | buy | 1007 | 0.01 | 87.518 | 0.000 | 88.168 | ||
2012 | 2015.10.23 08:30 | sell | 1008 | 0.03 | 87.547 | 0.000 | 0.000 | ||
2013 | 2015.10.26 09:10 | sell | 1009 | 0.05 | 87.847 | 0.000 | 0.000 | ||
2014 | 2015.10.27 02:19 | close | 1009 | 0.05 | 87.438 | 0.000 | 0.000 | 18.20 | 13218.70 |
2015 | 2015.10.27 02:19 | close | 1008 | 0.03 | 87.438 | 0.000 | 0.000 | 2.46 | 13221.16 |
2016 | 2015.10.27 02:19 | close | 1006 | 0.02 | 87.438 | 0.000 | 0.000 | -4.69 | 13216.47 |
2017 | 2015.10.27 02:19 | close | 1005 | 0.01 | 87.438 | 0.000 | 85.994 | -11.14 | 13205.33 |
2018 | 2015.10.27 10:12 | buy | 1010 | 0.02 | 87.216 | 0.000 | 0.000 | ||
2019 | 2015.10.27 17:00 | sell | 1011 | 0.01 | 86.793 | 0.000 | 86.543 | ||
2020 | 2015.10.27 19:00 | t/p | 1011 | 0.01 | 86.543 | 0.000 | 86.543 | 2.28 | 13207.61 |
2021 | 2015.10.27 23:00 | buy | 1012 | 0.03 | 86.659 | 0.000 | 0.000 | ||
2022 | 2015.10.28 02:00 | sell | 1013 | 0.01 | 85.755 | 0.000 | 85.505 | ||
2023 | 2015.10.28 07:30 | buy | 1014 | 0.05 | 85.850 | 0.000 | 0.000 | ||
2024 | 2015.10.30 10:03 | t/p | 1013 | 0.01 | 85.505 | 0.000 | 85.505 | 1.93 | 13209.55 |
2025 | 2015.10.30 10:03 | sell | 1015 | 0.01 | 85.482 | 0.000 | 85.232 | ||
2026 | 2015.11.02 04:00 | sell | 1016 | 0.02 | 85.905 | 0.000 | 0.000 | ||
2027 | 2015.11.03 03:27 | close | 1014 | 0.05 | 86.633 | 0.000 | 0.000 | 36.60 | 13246.14 |
2028 | 2015.11.03 03:27 | close | 1012 | 0.03 | 86.633 | 0.000 | 0.000 | -0.06 | 13246.08 |
2029 | 2015.11.03 03:27 | close | 1010 | 0.02 | 86.633 | 0.000 | 0.000 | -10.19 | 13235.90 |
2030 | 2015.11.03 03:27 | close | 1007 | 0.01 | 86.633 | 0.000 | 88.168 | -7.78 | 13228.12 |
2031 | 2015.11.03 10:00 | sell | 1017 | 0.03 | 86.725 | 0.000 | 0.000 | ||
2032 | 2015.11.04 02:30 | buy | 1018 | 0.01 | 87.478 | 0.000 | 88.128 | ||
2033 | 2015.11.04 06:00 | sell | 1019 | 0.05 | 87.296 | 0.000 | 0.000 | ||
2034 | 2015.11.04 23:34 | close | 1019 | 0.05 | 86.658 | 0.000 | 0.000 | 29.06 | 13257.18 |
2035 | 2015.11.04 23:34 | close | 1017 | 0.03 | 86.658 | 0.000 | 0.000 | 1.57 | 13258.75 |
2036 | 2015.11.04 23:34 | close | 1016 | 0.02 | 86.658 | 0.000 | 0.000 | -14.07 | 13244.68 |
2037 | 2015.11.04 23:34 | close | 1015 | 0.01 | 86.658 | 0.000 | 85.232 | -10.97 | 13233.71 |
2038 | 2015.11.05 01:30 | buy | 1020 | 0.02 | 86.756 | 0.000 | 0.000 | ||
2039 | 2015.11.05 19:30 | sell | 1021 | 0.01 | 86.906 | 0.000 | 86.656 | ||
2040 | 2015.11.06 08:32 | close | 1020 | 0.02 | 87.324 | 0.000 | 0.000 | 10.41 | 13244.12 |
2041 | 2015.11.06 08:32 | close | 1018 | 0.01 | 87.324 | 0.000 | 88.128 | -1.29 | 13242.84 |
2042 | 2015.11.06 15:04 | t/p | 1021 | 0.01 | 86.656 | 0.000 | 86.656 | 2.19 | 13245.03 |
2043 | 2015.11.09 01:00 | buy | 1022 | 0.01 | 86.753 | 0.000 | 87.403 | ||
2044 | 2015.11.09 15:00 | sell | 1023 | 0.01 | 86.901 | 0.000 | 86.651 | ||
2045 | 2015.11.09 17:00 | t/p | 1023 | 0.01 | 86.651 | 0.000 | 86.651 | 2.27 | 13247.30 |
2046 | 2015.11.10 14:00 | sell | 1024 | 0.01 | 86.724 | 0.000 | 86.474 | ||
2047 | 2015.11.12 00:30 | t/p | 1022 | 0.01 | 87.403 | 0.000 | 87.403 | 6.07 | 13253.38 |
2048 | 2015.11.12 01:30 | buy | 1025 | 0.01 | 87.763 | 0.000 | 88.413 | ||
2049 | 2015.11.12 10:30 | sell | 1026 | 0.02 | 87.692 | 0.000 | 0.000 | ||
2050 | 2015.11.12 14:12 | close | 1026 | 0.02 | 87.242 | 0.000 | 0.000 | 8.20 | 13261.58 |
2051 | 2015.11.12 14:12 | close | 1024 | 0.01 | 87.242 | 0.000 | 86.474 | -5.07 | 13256.51 |
2052 | 2015.11.13 15:00 | sell | 1027 | 0.01 | 87.350 | 0.000 | 87.100 | ||
2053 | 2015.11.15 22:00 | t/p | 1027 | 0.01 | 87.100 | 0.000 | 87.100 | 2.27 | 13258.78 |
2054 | 2015.11.16 06:00 | buy | 1028 | 0.02 | 87.079 | 0.000 | 0.000 | ||
2055 | 2015.11.16 17:00 | sell | 1029 | 0.01 | 87.219 | 0.000 | 86.969 | ||
2056 | 2015.11.17 10:05 | close | 1028 | 0.02 | 87.633 | 0.000 | 0.000 | 10.16 | 13268.94 |
2057 | 2015.11.17 10:05 | close | 1025 | 0.01 | 87.633 | 0.000 | 88.413 | -1.09 | 13267.85 |
2058 | 2015.11.17 12:00 | buy | 1030 | 0.01 | 87.732 | 0.000 | 88.382 | ||
2059 | 2015.11.17 21:00 | sell | 1031 | 0.02 | 87.836 | 0.000 | 0.000 | ||
2060 | 2015.11.18 04:30 | close | 1031 | 0.02 | 87.505 | 0.000 | 0.000 | 5.86 | 13273.71 |
2061 | 2015.11.18 04:30 | close | 1029 | 0.01 | 87.505 | 0.000 | 86.969 | -2.77 | 13270.94 |
2062 | 2015.11.18 19:00 | sell | 1032 | 0.01 | 87.445 | 0.000 | 87.195 | ||
2063 | 2015.11.19 01:45 | t/p | 1030 | 0.01 | 88.382 | 0.000 | 88.382 | 6.04 | 13276.98 |
2064 | 2015.11.19 09:00 | sell | 1033 | 0.02 | 88.360 | 0.000 | 0.000 | ||
2065 | 2015.11.20 11:00 | buy | 1034 | 0.01 | 88.596 | 0.000 | 89.246 | ||
2066 | 2015.11.22 22:00 | sell | 1035 | 0.03 | 88.800 | 0.000 | 0.000 | ||
2067 | 2015.11.23 02:31 | close | 1035 | 0.03 | 88.345 | 0.000 | 0.000 | 12.17 | 13289.15 |
2068 | 2015.11.23 02:31 | close | 1033 | 0.02 | 88.345 | 0.000 | 0.000 | -0.07 | 13289.09 |
2069 | 2015.11.23 02:31 | close | 1032 | 0.01 | 88.345 | 0.000 | 87.195 | -8.63 | 13280.45 |
2070 | 2015.11.25 03:30 | sell | 1036 | 0.01 | 88.884 | 0.000 | 88.634 | ||
2071 | 2015.11.26 00:44 | t/p | 1036 | 0.01 | 88.634 | 0.000 | 88.634 | 2.02 | 13282.48 |
2072 | 2015.11.26 01:30 | sell | 1037 | 0.01 | 88.599 | 0.000 | 88.349 | ||
2073 | 2015.11.27 06:35 | t/p | 1037 | 0.01 | 88.349 | 0.000 | 88.349 | 2.19 | 13284.67 |
2074 | 2015.11.27 07:00 | sell | 1038 | 0.01 | 88.205 | 0.000 | 87.955 | ||
2075 | 2015.11.30 05:30 | buy | 1039 | 0.02 | 88.257 | 0.000 | 0.000 | ||
2076 | 2015.11.30 10:39 | close | 1039 | 0.02 | 88.695 | 0.000 | 0.000 | 7.99 | 13292.66 |
2077 | 2015.11.30 10:39 | close | 1034 | 0.01 | 88.695 | 0.000 | 89.246 | 1.15 | 13293.81 |
2078 | 2015.11.30 21:00 | sell | 1040 | 0.02 | 89.032 | 0.000 | 0.000 | ||
2079 | 2015.12.01 10:00 | buy | 1041 | 0.01 | 89.724 | 0.000 | 90.374 | ||
2080 | 2015.12.01 16:30 | sell | 1042 | 0.03 | 89.855 | 0.000 | 0.000 | ||
2081 | 2015.12.02 15:18 | t/p | 1041 | 0.01 | 90.374 | 0.000 | 90.374 | 5.95 | 13299.76 |
2082 | 2015.12.02 18:00 | sell | 1043 | 0.05 | 90.238 | 0.000 | 0.000 | ||
2083 | 2015.12.03 05:30 | buy | 1044 | 0.01 | 90.297 | 0.000 | 90.947 | ||
2084 | 2015.12.04 02:30 | buy | 1045 | 0.02 | 89.890 | 0.000 | 0.000 | ||
2085 | 2015.12.04 05:14 | close | 1043 | 0.05 | 89.667 | 0.000 | 0.000 | 24.28 | 13324.04 |
2086 | 2015.12.04 05:14 | close | 1042 | 0.03 | 89.667 | 0.000 | 0.000 | 3.84 | 13327.88 |
2087 | 2015.12.04 05:14 | close | 1040 | 0.02 | 89.667 | 0.000 | 0.000 | -12.61 | 13315.27 |
2088 | 2015.12.04 05:14 | close | 1038 | 0.01 | 89.667 | 0.000 | 87.955 | -13.93 | 13301.35 |
2089 | 2015.12.04 14:33 | close | 1045 | 0.02 | 90.351 | 0.000 | 0.000 | 8.40 | 13309.75 |
2090 | 2015.12.04 14:33 | close | 1044 | 0.01 | 90.351 | 0.000 | 90.947 | 0.52 | 13310.27 |
2091 | 2015.12.06 23:30 | sell | 1046 | 0.01 | 90.348 | 0.000 | 90.098 | ||
2092 | 2015.12.07 09:35 | t/p | 1046 | 0.01 | 90.098 | 0.000 | 90.098 | 2.19 | 13312.46 |
2093 | 2015.12.07 22:00 | buy | 1047 | 0.01 | 89.669 | 0.000 | 90.319 | ||
2094 | 2015.12.08 06:30 | sell | 1048 | 0.01 | 89.096 | 0.000 | 88.846 | ||
2095 | 2015.12.08 08:00 | buy | 1049 | 0.02 | 89.100 | 0.000 | 0.000 | ||
2096 | 2015.12.08 08:47 | t/p | 1048 | 0.01 | 88.846 | 0.000 | 88.846 | 2.28 | 13314.74 |
2097 | 2015.12.08 09:00 | sell | 1050 | 0.01 | 88.688 | 0.000 | 88.438 | ||
2098 | 2015.12.08 12:30 | buy | 1051 | 0.03 | 88.647 | 0.000 | 0.000 | ||
2099 | 2015.12.08 13:30 | t/p | 1050 | 0.01 | 88.438 | 0.000 | 88.438 | 2.27 | 13317.01 |
2100 | 2015.12.08 14:00 | sell | 1052 | 0.01 | 88.331 | 0.000 | 88.081 | ||
2101 | 2015.12.09 09:39 | t/p | 1052 | 0.01 | 88.081 | 0.000 | 88.081 | 2.19 | 13319.21 |
2102 | 2015.12.09 23:00 | buy | 1053 | 0.05 | 87.932 | 0.000 | 0.000 | ||
2103 | 2015.12.10 00:30 | close | 1053 | 0.05 | 88.663 | 0.000 | 0.000 | 33.76 | 13352.97 |
2104 | 2015.12.10 00:30 | close | 1051 | 0.03 | 88.663 | 0.000 | 0.000 | 0.81 | 13353.78 |
2105 | 2015.12.10 00:30 | close | 1049 | 0.02 | 88.663 | 0.000 | 0.000 | -7.71 | 13346.07 |
2106 | 2015.12.10 00:30 | close | 1047 | 0.01 | 88.663 | 0.000 | 90.319 | -9.02 | 13337.05 |
2107 | 2015.12.10 12:00 | sell | 1054 | 0.01 | 88.549 | 0.000 | 88.299 | ||
2108 | 2015.12.11 07:30 | buy | 1055 | 0.01 | 88.426 | 0.000 | 89.076 | ||
2109 | 2015.12.11 08:56 | t/p | 1054 | 0.01 | 88.299 | 0.000 | 88.299 | 2.19 | 13339.25 |
2110 | 2015.12.11 10:00 | sell | 1056 | 0.01 | 88.086 | 0.000 | 87.836 | ||
2111 | 2015.12.11 10:54 | t/p | 1056 | 0.01 | 87.836 | 0.000 | 87.836 | 2.28 | 13341.53 |
2112 | 2015.12.13 22:30 | buy | 1057 | 0.02 | 86.976 | 0.000 | 0.000 | ||
2113 | 2015.12.14 19:00 | sell | 1058 | 0.01 | 87.550 | 0.000 | 87.300 | ||
2114 | 2015.12.14 23:42 | close | 1057 | 0.02 | 87.784 | 0.000 | 0.000 | 14.78 | 13356.31 |
2115 | 2015.12.14 23:42 | close | 1055 | 0.01 | 87.784 | 0.000 | 89.076 | -5.81 | 13350.50 |
2116 | 2015.12.15 08:01 | t/p | 1058 | 0.01 | 87.300 | 0.000 | 87.300 | 2.19 | 13352.69 |
2117 | 2015.12.15 21:00 | buy | 1059 | 0.01 | 87.610 | 0.000 | 88.260 | ||
2118 | 2015.12.16 10:00 | sell | 1060 | 0.01 | 87.653 | 0.000 | 87.403 | ||
2119 | 2015.12.16 19:42 | t/p | 1059 | 0.01 | 88.260 | 0.000 | 88.260 | 5.95 | 13358.65 |
2120 | 2015.12.17 03:00 | sell | 1061 | 0.02 | 88.025 | 0.000 | 0.000 | ||
2121 | 2015.12.17 06:01 | close | 1061 | 0.02 | 87.775 | 0.000 | 0.000 | 4.56 | 13363.21 |
2122 | 2015.12.17 06:01 | close | 1060 | 0.01 | 87.775 | 0.000 | 87.403 | -1.37 | 13361.84 |
2123 | 2015.12.18 01:00 | buy | 1062 | 0.01 | 87.189 | 0.000 | 87.839 | ||
2124 | 2015.12.18 03:51 | t/p | 1062 | 0.01 | 87.839 | 0.000 | 87.839 | 5.92 | 13367.76 |
2125 | 2015.12.18 10:00 | sell | 1063 | 0.01 | 86.655 | 0.000 | 86.405 | ||
2126 | 2015.12.18 11:52 | t/p | 1063 | 0.01 | 86.405 | 0.000 | 86.405 | 2.28 | 13370.04 |
2127 | 2015.12.18 15:30 | buy | 1064 | 0.01 | 87.139 | 0.000 | 87.789 | ||
2128 | 2015.12.21 03:00 | sell | 1065 | 0.01 | 86.824 | 0.000 | 86.574 | ||
2129 | 2015.12.22 11:00 | sell | 1066 | 0.02 | 87.493 | 0.000 | 0.000 | ||
2130 | 2015.12.29 14:35 | t/p | 1064 | 0.01 | 87.789 | 0.000 | 87.789 | 6.20 | 13376.23 |
2131 | 2015.12.29 22:00 | sell | 1067 | 0.03 | 87.848 | 0.000 | 0.000 | ||
2132 | 2015.12.30 13:00 | buy | 1068 | 0.01 | 87.899 | 0.000 | 88.549 | ||
2133 | 2015.12.31 16:00 | close | 1067 | 0.03 | 87.476 | 0.000 | 0.000 | 9.12 | 13385.36 |
2134 | 2015.12.31 16:00 | close | 1066 | 0.02 | 87.476 | 0.000 | 0.000 | -1.59 | 13383.77 |
2135 | 2015.12.31 16:00 | close | 1065 | 0.01 | 87.476 | 0.000 | 86.574 | -6.98 | 13376.79 |
2136 | 2016.01.04 13:30 | buy | 1069 | 0.02 | 85.674 | 0.000 | 0.000 | ||
2137 | 2016.01.05 10:00 | sell | 1070 | 0.01 | 85.429 | 0.000 | 85.179 | ||
2138 | 2016.01.05 12:36 | t/p | 1070 | 0.01 | 85.179 | 0.000 | 85.179 | 2.28 | 13379.07 |
2139 | 2016.01.05 21:00 | buy | 1071 | 0.03 | 85.281 | 0.000 | 0.000 | ||
2140 | 2016.01.06 04:00 | sell | 1072 | 0.01 | 84.569 | 0.000 | 84.319 | ||
2141 | 2016.01.06 06:29 | t/p | 1072 | 0.01 | 84.319 | 0.000 | 84.319 | 2.27 | 13381.34 |
2142 | 2016.01.06 14:30 | buy | 1073 | 0.05 | 83.989 | 0.000 | 0.000 | ||
2143 | 2016.01.07 04:00 | sell | 1074 | 0.01 | 83.289 | 0.000 | 83.039 | ||
2144 | 2016.01.07 05:47 | t/p | 1074 | 0.01 | 83.039 | 0.000 | 83.039 | 2.28 | 13383.62 |
2145 | 2016.01.07 08:30 | buy | 1075 | 0.08 | 83.197 | 0.000 | 0.000 | ||
2146 | 2016.01.07 08:42 | buy | 1076 | 0.12 | 82.896 | 0.000 | 0.000 | ||
2147 | 2016.01.07 08:54 | buy | 1077 | 0.18 | 82.596 | 0.000 | 0.000 | ||
2148 | 2016.01.07 09:30 | sell | 1078 | 0.01 | 82.516 | 0.000 | 82.266 | ||
2149 | 2016.01.07 09:32 | sell | 1079 | 0.02 | 82.717 | 0.000 | 0.000 | ||
2150 | 2016.01.07 09:36 | close | 1079 | 0.02 | 82.525 | 0.000 | 0.000 | 3.50 | 13387.12 |
2151 | 2016.01.07 09:36 | close | 1078 | 0.01 | 82.525 | 0.000 | 82.266 | -0.08 | 13387.04 |
2152 | 2016.01.07 09:36 | sell | 1080 | 0.01 | 82.500 | 0.000 | 82.250 | ||
2153 | 2016.01.07 11:04 | t/p | 1080 | 0.01 | 82.250 | 0.000 | 82.250 | 2.27 | 13389.31 |
2154 | 2016.01.08 01:15 | close | 1077 | 0.18 | 83.412 | 0.000 | 0.000 | 134.38 | 13523.68 |
2155 | 2016.01.08 01:15 | close | 1076 | 0.12 | 83.412 | 0.000 | 0.000 | 56.78 | 13580.47 |
2156 | 2016.01.08 01:15 | close | 1075 | 0.08 | 83.412 | 0.000 | 0.000 | 15.92 | 13596.38 |
2157 | 2016.01.08 01:15 | close | 1073 | 0.05 | 83.412 | 0.000 | 0.000 | -25.66 | 13570.72 |
2158 | 2016.01.08 01:15 | close | 1071 | 0.03 | 83.412 | 0.000 | 0.000 | -50.62 | 13520.11 |
2159 | 2016.01.08 01:15 | close | 1069 | 0.02 | 83.412 | 0.000 | 0.000 | -40.85 | 13479.26 |
2160 | 2016.01.08 01:15 | close | 1068 | 0.01 | 83.412 | 0.000 | 88.549 | -40.54 | 13438.72 |
2161 | 2016.01.08 11:00 | sell | 1081 | 0.01 | 83.038 | 0.000 | 82.788 | ||
2162 | 2016.01.08 14:05 | t/p | 1081 | 0.01 | 82.788 | 0.000 | 82.788 | 2.27 | 13440.99 |
2163 | 2016.01.11 03:00 | buy | 1082 | 0.01 | 81.612 | 0.000 | 82.262 | ||
2164 | 2016.01.11 08:50 | t/p | 1082 | 0.01 | 82.262 | 0.000 | 82.262 | 5.92 | 13446.91 |
2165 | 2016.01.11 18:00 | sell | 1083 | 0.01 | 81.921 | 0.000 | 81.671 | ||
2166 | 2016.01.11 18:49 | t/p | 1083 | 0.01 | 81.671 | 0.000 | 81.671 | 2.28 | 13449.19 |
2167 | 2016.01.12 11:30 | buy | 1084 | 0.01 | 82.327 | 0.000 | 82.977 | ||
2168 | 2016.01.12 20:30 | sell | 1085 | 0.01 | 82.243 | 0.000 | 81.993 | ||
2169 | 2016.01.13 01:25 | t/p | 1084 | 0.01 | 82.977 | 0.000 | 82.977 | 5.95 | 13455.14 |
2170 | 2016.01.13 02:00 | buy | 1086 | 0.01 | 82.976 | 0.000 | 83.626 | ||
2171 | 2016.01.13 11:00 | sell | 1087 | 0.02 | 83.154 | 0.000 | 0.000 | ||
2172 | 2016.01.13 15:32 | close | 1087 | 0.02 | 82.725 | 0.000 | 0.000 | 7.81 | 13462.95 |
2173 | 2016.01.13 15:32 | close | 1085 | 0.01 | 82.725 | 0.000 | 81.993 | -4.48 | 13458.47 |
2174 | 2016.01.14 05:30 | buy | 1088 | 0.02 | 81.568 | 0.000 | 0.000 | ||
2175 | 2016.01.14 15:51 | close | 1088 | 0.02 | 82.362 | 0.000 | 0.000 | 14.47 | 13472.94 |
2176 | 2016.01.14 15:51 | close | 1086 | 0.01 | 82.362 | 0.000 | 83.626 | -5.51 | 13467.44 |
2177 | 2016.01.15 02:30 | sell | 1089 | 0.01 | 82.262 | 0.000 | 82.012 | ||
2178 | 2016.01.15 03:30 | t/p | 1089 | 0.01 | 82.012 | 0.000 | 82.012 | 2.28 | 13469.72 |
2179 | 2016.01.18 13:00 | sell | 1090 | 0.01 | 80.821 | 0.000 | 80.571 | ||
2180 | 2016.01.18 17:41 | t/p | 1090 | 0.01 | 80.571 | 0.000 | 80.571 | 2.28 | 13472.00 |
2181 | 2016.01.19 01:00 | buy | 1091 | 0.01 | 80.970 | 0.000 | 81.620 | ||
2182 | 2016.01.19 07:03 | t/p | 1091 | 0.01 | 81.620 | 0.000 | 81.620 | 5.93 | 13477.93 |
2183 | 2016.01.19 15:30 | sell | 1092 | 0.01 | 81.683 | 0.000 | 81.433 | ||
2184 | 2016.01.19 16:23 | t/p | 1092 | 0.01 | 81.433 | 0.000 | 81.433 | 2.27 | 13480.20 |
2185 | 2016.01.20 12:30 | buy | 1093 | 0.01 | 80.009 | 0.000 | 80.659 | ||
2186 | 2016.01.20 19:53 | t/p | 1093 | 0.01 | 80.659 | 0.000 | 80.659 | 5.92 | 13486.12 |
2187 | 2016.01.21 06:30 | sell | 1094 | 0.01 | 80.423 | 0.000 | 80.173 | ||
2188 | 2016.01.21 07:39 | t/p | 1094 | 0.01 | 80.173 | 0.000 | 80.173 | 2.28 | 13488.40 |
2189 | 2016.01.21 16:30 | buy | 1095 | 0.01 | 81.907 | 0.000 | 82.557 | ||
2190 | 2016.01.21 21:08 | t/p | 1095 | 0.01 | 82.557 | 0.000 | 82.557 | 5.92 | 13494.32 |
2191 | 2016.01.22 02:00 | sell | 1096 | 0.01 | 82.203 | 0.000 | 81.953 | ||
2192 | 2016.01.25 19:00 | buy | 1097 | 0.01 | 82.656 | 0.000 | 83.306 | ||
2193 | 2016.01.26 00:03 | t/p | 1096 | 0.01 | 81.953 | 0.000 | 81.953 | 2.10 | 13496.41 |
2194 | 2016.01.26 04:00 | buy | 1098 | 0.02 | 82.202 | 0.000 | 0.000 | ||
2195 | 2016.01.26 08:00 | sell | 1099 | 0.01 | 81.691 | 0.000 | 81.441 | ||
2196 | 2016.01.26 11:42 | close | 1098 | 0.02 | 82.679 | 0.000 | 0.000 | 8.70 | 13505.11 |
2197 | 2016.01.26 11:42 | close | 1097 | 0.01 | 82.679 | 0.000 | 83.306 | 0.24 | 13505.35 |
2198 | 2016.01.26 23:00 | sell | 1100 | 0.02 | 82.845 | 0.000 | 0.000 | ||
2199 | 2016.01.27 14:00 | buy | 1101 | 0.01 | 83.629 | 0.000 | 84.279 | ||
2200 | 2016.01.27 21:00 | sell | 1102 | 0.03 | 83.379 | 0.000 | 0.000 | ||
2201 | 2016.01.28 13:58 | t/p | 1101 | 0.01 | 84.279 | 0.000 | 84.279 | 6.01 | 13511.37 |
2202 | 2016.01.28 17:30 | sell | 1103 | 0.05 | 84.276 | 0.000 | 0.000 | ||
2203 | 2016.01.29 04:30 | buy | 1104 | 0.01 | 85.028 | 0.000 | 85.678 | ||
2204 | 2016.01.29 05:26 | t/p | 1104 | 0.01 | 85.678 | 0.000 | 85.678 | 5.92 | 13517.29 |
2205 | 2016.01.29 13:30 | sell | 1105 | 0.08 | 85.776 | 0.000 | 0.000 | ||
2206 | 2016.01.29 13:41 | sell | 1106 | 0.12 | 86.076 | 0.000 | 0.000 | ||
2207 | 2016.02.01 20:00 | buy | 1107 | 0.01 | 86.003 | 0.000 | 86.653 | ||
2208 | 2016.02.02 05:26 | close | 1106 | 0.12 | 85.056 | 0.000 | 0.000 | 109.42 | 13626.70 |
2209 | 2016.02.02 05:26 | close | 1105 | 0.08 | 85.056 | 0.000 | 0.000 | 51.09 | 13677.79 |
2210 | 2016.02.02 05:26 | close | 1103 | 0.05 | 85.056 | 0.000 | 0.000 | -36.82 | 13640.97 |
2211 | 2016.02.02 05:26 | close | 1102 | 0.03 | 85.056 | 0.000 | 0.000 | -47.38 | 13593.60 |
2212 | 2016.02.02 05:26 | close | 1100 | 0.02 | 85.056 | 0.000 | 0.000 | -41.49 | 13552.11 |
2213 | 2016.02.02 05:26 | close | 1099 | 0.01 | 85.056 | 0.000 | 81.441 | -31.26 | 13520.85 |
2214 | 2016.02.02 17:00 | buy | 1108 | 0.02 | 84.905 | 0.000 | 0.000 | ||
2215 | 2016.02.02 23:30 | sell | 1109 | 0.01 | 84.205 | 0.000 | 83.955 | ||
2216 | 2016.02.03 00:38 | t/p | 1109 | 0.01 | 83.955 | 0.000 | 83.955 | 2.18 | 13523.03 |
2217 | 2016.02.03 05:00 | buy | 1110 | 0.03 | 83.924 | 0.000 | 0.000 | ||
2218 | 2016.02.03 19:30 | sell | 1111 | 0.01 | 84.442 | 0.000 | 84.192 | ||
2219 | 2016.02.04 01:28 | close | 1110 | 0.03 | 84.815 | 0.000 | 0.000 | 24.63 | 13547.66 |
2220 | 2016.02.04 01:28 | close | 1108 | 0.02 | 84.815 | 0.000 | 0.000 | -1.39 | 13546.27 |
2221 | 2016.02.04 01:28 | close | 1107 | 0.01 | 84.815 | 0.000 | 86.653 | -10.67 | 13535.60 |
2222 | 2016.02.04 17:01 | t/p | 1111 | 0.01 | 84.192 | 0.000 | 84.192 | 2.02 | 13537.63 |
2223 | 2016.02.05 04:00 | buy | 1112 | 0.01 | 83.845 | 0.000 | 84.495 | ||
2224 | 2016.02.08 00:30 | buy | 1113 | 0.02 | 82.972 | 0.000 | 0.000 | ||
2225 | 2016.02.08 12:30 | sell | 1114 | 0.01 | 82.312 | 0.000 | 82.062 | ||
2226 | 2016.02.08 14:36 | t/p | 1114 | 0.01 | 82.062 | 0.000 | 82.062 | 2.28 | 13539.91 |
2227 | 2016.02.08 22:30 | buy | 1115 | 0.03 | 82.003 | 0.000 | 0.000 | ||
2228 | 2016.02.09 04:00 | sell | 1116 | 0.01 | 80.644 | 0.000 | 80.394 | ||
2229 | 2016.02.09 07:30 | buy | 1117 | 0.05 | 81.156 | 0.000 | 0.000 | ||
2230 | 2016.02.09 12:44 | t/p | 1116 | 0.01 | 80.394 | 0.000 | 80.394 | 2.28 | 13542.19 |
2231 | 2016.02.10 03:00 | sell | 1118 | 0.01 | 80.742 | 0.000 | 80.492 | ||
2232 | 2016.02.10 20:49 | t/p | 1118 | 0.01 | 80.492 | 0.000 | 80.492 | 2.28 | 13544.47 |
2233 | 2016.02.11 08:00 | buy | 1119 | 0.08 | 80.036 | 0.000 | 0.000 | ||
2234 | 2016.02.11 08:07 | buy | 1120 | 0.12 | 79.735 | 0.000 | 0.000 | ||
2235 | 2016.02.11 08:17 | buy | 1121 | 0.18 | 79.433 | 0.000 | 0.000 | ||
2236 | 2016.02.11 09:30 | sell | 1122 | 0.01 | 78.130 | 0.000 | 77.880 | ||
2237 | 2016.02.11 09:37 | sell | 1123 | 0.02 | 78.330 | 0.000 | 0.000 | ||
2238 | 2016.02.11 22:51 | close | 1121 | 0.18 | 80.266 | 0.000 | 0.000 | 136.61 | 13681.08 |
2239 | 2016.02.11 22:51 | close | 1120 | 0.12 | 80.266 | 0.000 | 0.000 | 58.06 | 13739.14 |
2240 | 2016.02.11 22:51 | close | 1119 | 0.08 | 80.266 | 0.000 | 0.000 | 16.76 | 13755.90 |
2241 | 2016.02.11 22:51 | close | 1117 | 0.05 | 80.266 | 0.000 | 0.000 | -39.93 | 13715.96 |
2242 | 2016.02.11 22:51 | close | 1115 | 0.03 | 80.266 | 0.000 | 0.000 | -47.02 | 13668.95 |
2243 | 2016.02.11 22:51 | close | 1113 | 0.02 | 80.266 | 0.000 | 0.000 | -49.00 | 13619.95 |
2244 | 2016.02.11 22:51 | close | 1112 | 0.01 | 80.266 | 0.000 | 84.495 | -32.41 | 13587.53 |
2245 | 2016.02.12 06:30 | sell | 1124 | 0.03 | 79.591 | 0.000 | 0.000 | ||
2246 | 2016.02.15 09:00 | sell | 1125 | 0.05 | 81.319 | 0.000 | 0.000 | ||
2247 | 2016.02.16 22:30 | buy | 1126 | 0.01 | 81.067 | 0.000 | 81.717 | ||
2248 | 2016.02.17 15:29 | t/p | 1126 | 0.01 | 81.717 | 0.000 | 81.717 | 5.95 | 13593.48 |
2249 | 2016.02.17 23:30 | sell | 1127 | 0.08 | 81.949 | 0.000 | 0.000 | ||
2250 | 2016.02.18 15:30 | buy | 1128 | 0.01 | 81.430 | 0.000 | 82.080 | ||
2251 | 2016.02.19 00:36 | close | 1127 | 0.08 | 80.778 | 0.000 | 0.000 | 82.57 | 13676.06 |
2252 | 2016.02.19 00:36 | close | 1125 | 0.05 | 80.778 | 0.000 | 0.000 | 22.05 | 13698.10 |
2253 | 2016.02.19 00:36 | close | 1124 | 0.03 | 80.778 | 0.000 | 0.000 | -34.26 | 13663.85 |
2254 | 2016.02.19 00:36 | close | 1123 | 0.02 | 80.778 | 0.000 | 0.000 | -45.98 | 13617.87 |
2255 | 2016.02.19 00:36 | close | 1122 | 0.01 | 80.778 | 0.000 | 77.880 | -24.81 | 13593.05 |
2256 | 2016.02.19 07:30 | buy | 1129 | 0.02 | 80.372 | 0.000 | 0.000 | ||
2257 | 2016.02.22 05:26 | close | 1129 | 0.02 | 81.050 | 0.000 | 0.000 | 12.42 | 13605.48 |
2258 | 2016.02.22 05:26 | close | 1128 | 0.01 | 81.050 | 0.000 | 82.080 | -3.40 | 13602.08 |
2259 | 2016.02.22 10:00 | sell | 1130 | 0.01 | 81.269 | 0.000 | 81.019 | ||
2260 | 2016.02.22 10:30 | buy | 1131 | 0.01 | 81.379 | 0.000 | 82.029 | ||
2261 | 2016.02.22 14:00 | sell | 1132 | 0.02 | 81.608 | 0.000 | 0.000 | ||
2262 | 2016.02.22 17:06 | sell | 1133 | 0.03 | 81.908 | 0.000 | 0.000 | ||
2263 | 2016.02.22 19:45 | close | 1133 | 0.03 | 81.617 | 0.000 | 0.000 | 7.95 | 13610.03 |
2264 | 2016.02.22 19:45 | close | 1132 | 0.02 | 81.617 | 0.000 | 0.000 | -0.16 | 13609.87 |
2265 | 2016.02.22 19:45 | close | 1130 | 0.01 | 81.617 | 0.000 | 81.019 | -3.17 | 13606.70 |
2266 | 2016.02.23 21:30 | sell | 1134 | 0.01 | 80.802 | 0.000 | 80.552 | ||
2267 | 2016.02.23 22:44 | t/p | 1134 | 0.01 | 80.552 | 0.000 | 80.552 | 2.27 | 13608.97 |
2268 | 2016.02.24 07:00 | buy | 1135 | 0.02 | 80.418 | 0.000 | 0.000 | ||
2269 | 2016.02.24 16:00 | sell | 1136 | 0.01 | 79.686 | 0.000 | 79.436 | ||
2270 | 2016.02.24 18:42 | buy | 1137 | 0.03 | 80.118 | 0.000 | 0.000 | ||
2271 | 2016.02.24 20:18 | close | 1137 | 0.03 | 80.644 | 0.000 | 0.000 | 14.38 | 13623.35 |
2272 | 2016.02.24 20:18 | close | 1135 | 0.02 | 80.644 | 0.000 | 0.000 | 4.12 | 13627.47 |
2273 | 2016.02.24 20:18 | close | 1131 | 0.01 | 80.644 | 0.000 | 82.029 | -6.64 | 13620.83 |
2274 | 2016.02.25 08:00 | sell | 1138 | 0.02 | 80.576 | 0.000 | 0.000 | ||
2275 | 2016.02.25 14:00 | buy | 1139 | 0.01 | 81.284 | 0.000 | 81.934 | ||
2276 | 2016.02.26 00:05 | t/p | 1139 | 0.01 | 81.934 | 0.000 | 81.934 | 5.95 | 13626.78 |
2277 | 2016.02.26 01:30 | sell | 1140 | 0.03 | 81.750 | 0.000 | 0.000 | ||
2278 | 2016.02.28 23:19 | close | 1140 | 0.03 | 80.931 | 0.000 | 0.000 | 22.38 | 13649.16 |
2279 | 2016.02.28 23:19 | close | 1138 | 0.02 | 80.931 | 0.000 | 0.000 | -6.64 | 13642.52 |
2280 | 2016.02.28 23:19 | close | 1136 | 0.01 | 80.931 | 0.000 | 79.436 | -11.69 | 13630.83 |
2281 | 2016.02.29 08:00 | buy | 1141 | 0.01 | 80.599 | 0.000 | 81.249 | ||
2282 | 2016.02.29 23:00 | sell | 1142 | 0.01 | 80.309 | 0.000 | 80.059 | ||
2283 | 2016.03.01 00:39 | t/p | 1142 | 0.01 | 80.059 | 0.000 | 80.059 | 2.18 | 13633.02 |
2284 | 2016.03.01 07:47 | t/p | 1141 | 0.01 | 81.249 | 0.000 | 81.249 | 5.95 | 13638.97 |
2285 | 2016.03.01 23:00 | sell | 1143 | 0.01 | 81.857 | 0.000 | 81.607 | ||
2286 | 2016.03.02 00:10 | t/p | 1143 | 0.01 | 81.607 | 0.000 | 81.607 | 2.19 | 13641.16 |
2287 | 2016.03.03 03:00 | buy | 1144 | 0.01 | 83.121 | 0.000 | 83.771 | ||
2288 | 2016.03.03 10:00 | sell | 1145 | 0.01 | 83.360 | 0.000 | 83.110 | ||
2289 | 2016.03.03 15:56 | t/p | 1144 | 0.01 | 83.771 | 0.000 | 83.771 | 5.92 | 13647.08 |
2290 | 2016.03.04 07:00 | buy | 1146 | 0.01 | 83.903 | 0.000 | 84.553 | ||
2291 | 2016.03.04 16:27 | t/p | 1146 | 0.01 | 84.553 | 0.000 | 84.553 | 5.92 | 13653.00 |
2292 | 2016.03.06 23:00 | sell | 1147 | 0.02 | 84.476 | 0.000 | 0.000 | ||
2293 | 2016.03.07 09:57 | close | 1147 | 0.02 | 83.979 | 0.000 | 0.000 | 8.89 | 13661.89 |
2294 | 2016.03.07 09:57 | close | 1145 | 0.01 | 83.979 | 0.000 | 83.110 | -5.81 | 13656.07 |
2295 | 2016.03.07 14:00 | buy | 1148 | 0.01 | 84.185 | 0.000 | 84.835 | ||
2296 | 2016.03.07 15:36 | t/p | 1148 | 0.01 | 84.835 | 0.000 | 84.835 | 5.93 | 13662.00 |
2297 | 2016.03.08 00:30 | sell | 1149 | 0.01 | 84.318 | 0.000 | 84.068 | ||
2298 | 2016.03.08 01:38 | t/p | 1149 | 0.01 | 84.068 | 0.000 | 84.068 | 2.28 | 13664.28 |
2299 | 2016.03.08 12:00 | buy | 1150 | 0.01 | 84.128 | 0.000 | 84.778 | ||
2300 | 2016.03.08 23:00 | sell | 1151 | 0.01 | 83.645 | 0.000 | 83.395 | ||
2301 | 2016.03.09 01:35 | t/p | 1151 | 0.01 | 83.395 | 0.000 | 83.395 | 2.19 | 13666.48 |
2302 | 2016.03.09 06:00 | buy | 1152 | 0.02 | 83.650 | 0.000 | 0.000 | ||
2303 | 2016.03.09 09:24 | close | 1152 | 0.02 | 84.135 | 0.000 | 0.000 | 8.84 | 13675.32 |
2304 | 2016.03.09 09:24 | close | 1150 | 0.01 | 84.135 | 0.000 | 84.778 | 0.09 | 13675.41 |
2305 | 2016.03.09 22:30 | sell | 1153 | 0.01 | 84.703 | 0.000 | 84.453 | ||
2306 | 2016.03.10 14:00 | buy | 1154 | 0.01 | 85.221 | 0.000 | 85.871 | ||
2307 | 2016.03.10 15:00 | sell | 1155 | 0.02 | 85.006 | 0.000 | 0.000 | ||
2308 | 2016.03.10 15:30 | close | 1155 | 0.02 | 84.780 | 0.000 | 0.000 | 4.12 | 13679.53 |
2309 | 2016.03.10 15:30 | close | 1153 | 0.01 | 84.780 | 0.000 | 84.453 | -0.96 | 13678.57 |
2310 | 2016.03.11 01:30 | buy | 1156 | 0.02 | 84.524 | 0.000 | 0.000 | ||
2311 | 2016.03.11 06:22 | close | 1156 | 0.02 | 85.081 | 0.000 | 0.000 | 10.15 | 13688.72 |
2312 | 2016.03.11 06:22 | close | 1154 | 0.01 | 85.081 | 0.000 | 85.871 | -1.24 | 13687.48 |
2313 | 2016.03.14 20:30 | buy | 1157 | 0.01 | 85.470 | 0.000 | 86.120 | ||
2314 | 2016.03.15 06:00 | sell | 1158 | 0.01 | 84.934 | 0.000 | 84.684 | ||
2315 | 2016.03.15 07:20 | t/p | 1158 | 0.01 | 84.684 | 0.000 | 84.684 | 2.28 | 13689.76 |
2316 | 2016.03.15 15:30 | buy | 1159 | 0.02 | 84.279 | 0.000 | 0.000 | ||
2317 | 2016.03.16 12:30 | sell | 1160 | 0.01 | 84.406 | 0.000 | 84.156 | ||
2318 | 2016.03.16 18:05 | close | 1159 | 0.02 | 85.001 | 0.000 | 0.000 | 13.22 | 13702.98 |
2319 | 2016.03.16 18:05 | close | 1157 | 0.01 | 85.001 | 0.000 | 86.120 | -4.21 | 13698.77 |
2320 | 2016.03.16 20:00 | buy | 1161 | 0.01 | 85.109 | 0.000 | 85.759 | ||
2321 | 2016.03.17 01:00 | t/p | 1161 | 0.01 | 85.759 | 0.000 | 85.759 | 6.01 | 13704.79 |
2322 | 2016.03.17 06:00 | sell | 1162 | 0.02 | 85.219 | 0.000 | 0.000 | ||
2323 | 2016.03.17 11:41 | close | 1162 | 0.02 | 84.823 | 0.000 | 0.000 | 7.22 | 13712.01 |
2324 | 2016.03.17 11:41 | close | 1160 | 0.01 | 84.823 | 0.000 | 84.156 | -4.06 | 13707.95 |
2325 | 2016.03.17 19:30 | buy | 1163 | 0.01 | 85.292 | 0.000 | 85.942 | ||
2326 | 2016.03.18 06:00 | sell | 1164 | 0.01 | 85.227 | 0.000 | 84.977 | ||
2327 | 2016.03.18 06:59 | t/p | 1164 | 0.01 | 84.977 | 0.000 | 84.977 | 2.28 | 13710.23 |
2328 | 2016.03.20 23:30 | sell | 1165 | 0.01 | 84.629 | 0.000 | 84.379 | ||
2329 | 2016.03.21 01:21 | t/p | 1165 | 0.01 | 84.379 | 0.000 | 84.379 | 2.19 | 13712.42 |
2330 | 2016.03.21 06:00 | buy | 1166 | 0.02 | 84.505 | 0.000 | 0.000 | ||
2331 | 2016.03.21 20:00 | sell | 1167 | 0.01 | 84.812 | 0.000 | 84.562 | ||
2332 | 2016.03.22 02:48 | close | 1166 | 0.02 | 85.092 | 0.000 | 0.000 | 10.76 | 13723.18 |
2333 | 2016.03.22 02:48 | close | 1163 | 0.01 | 85.092 | 0.000 | 85.942 | -1.73 | 13721.46 |
2334 | 2016.03.22 06:00 | buy | 1168 | 0.01 | 85.301 | 0.000 | 85.951 | ||
2335 | 2016.03.22 08:23 | t/p | 1167 | 0.01 | 84.562 | 0.000 | 84.562 | 2.19 | 13723.65 |
2336 | 2016.03.22 09:00 | sell | 1169 | 0.01 | 84.563 | 0.000 | 84.313 | ||
2337 | 2016.03.23 02:30 | sell | 1170 | 0.02 | 85.621 | 0.000 | 0.000 | ||
2338 | 2016.03.23 14:04 | close | 1170 | 0.02 | 85.143 | 0.000 | 0.000 | 8.70 | 13732.35 |
2339 | 2016.03.23 14:04 | close | 1169 | 0.01 | 85.143 | 0.000 | 84.313 | -5.38 | 13726.97 |
2340 | 2016.03.24 01:00 | buy | 1171 | 0.02 | 84.465 | 0.000 | 0.000 | ||
2341 | 2016.03.25 00:41 | close | 1171 | 0.02 | 85.069 | 0.000 | 0.000 | 11.07 | 13738.04 |
2342 | 2016.03.25 00:41 | close | 1168 | 0.01 | 85.069 | 0.000 | 85.951 | -1.97 | 13736.08 |
2343 | 2016.03.25 04:30 | sell | 1172 | 0.01 | 85.052 | 0.000 | 84.802 | ||
2344 | 2016.03.25 20:52 | t/p | 1172 | 0.01 | 84.802 | 0.000 | 84.802 | 2.28 | 13738.36 |
2345 | 2016.03.28 00:00 | buy | 1173 | 0.01 | 85.136 | 0.000 | 85.786 | ||
2346 | 2016.03.28 12:00 | sell | 1174 | 0.01 | 85.472 | 0.000 | 85.222 | ||
2347 | 2016.03.29 01:32 | t/p | 1173 | 0.01 | 85.786 | 0.000 | 85.786 | 5.96 | 13744.32 |
2348 | 2016.03.29 02:30 | buy | 1175 | 0.01 | 85.928 | 0.000 | 86.578 | ||
2349 | 2016.03.30 02:00 | sell | 1176 | 0.02 | 85.914 | 0.000 | 0.000 | ||
2350 | 2016.03.30 14:15 | t/p | 1175 | 0.01 | 86.578 | 0.000 | 86.578 | 5.95 | 13750.27 |
2351 | 2016.03.30 19:00 | sell | 1177 | 0.03 | 86.288 | 0.000 | 0.000 | ||
2352 | 2016.03.31 02:58 | close | 1177 | 0.03 | 85.944 | 0.000 | 0.000 | 8.62 | 13758.89 |
2353 | 2016.03.31 02:58 | close | 1176 | 0.02 | 85.944 | 0.000 | 0.000 | -1.06 | 13757.83 |
2354 | 2016.03.31 02:58 | close | 1174 | 0.01 | 85.944 | 0.000 | 85.222 | -4.73 | 13753.10 |
2355 | 2016.03.31 09:30 | buy | 1178 | 0.01 | 86.265 | 0.000 | 86.915 | ||
2356 | 2016.03.31 20:00 | sell | 1179 | 0.01 | 86.271 | 0.000 | 86.021 | ||
2357 | 2016.04.01 01:48 | t/p | 1179 | 0.01 | 86.021 | 0.000 | 86.021 | 2.19 | 13755.30 |
2358 | 2016.04.01 13:30 | sell | 1180 | 0.01 | 85.498 | 0.000 | 85.248 | ||
2359 | 2016.04.04 01:35 | t/p | 1180 | 0.01 | 85.248 | 0.000 | 85.248 | 2.19 | 13757.49 |
2360 | 2016.04.04 02:30 | sell | 1181 | 0.01 | 85.196 | 0.000 | 84.946 | ||
2361 | 2016.04.04 06:22 | t/p | 1181 | 0.01 | 84.946 | 0.000 | 84.946 | 2.28 | 13759.77 |
2362 | 2016.04.04 10:30 | buy | 1182 | 0.02 | 85.016 | 0.000 | 0.000 | ||
2363 | 2016.04.05 02:30 | sell | 1183 | 0.01 | 83.965 | 0.000 | 83.715 | ||
2364 | 2016.04.05 05:30 | buy | 1184 | 0.03 | 84.130 | 0.000 | 0.000 | ||
2365 | 2016.04.05 07:01 | t/p | 1183 | 0.01 | 83.715 | 0.000 | 83.715 | 2.28 | 13762.05 |
2366 | 2016.04.05 08:30 | sell | 1185 | 0.01 | 83.557 | 0.000 | 83.307 | ||
2367 | 2016.04.05 09:42 | t/p | 1185 | 0.01 | 83.307 | 0.000 | 83.307 | 2.27 | 13764.32 |
2368 | 2016.04.05 14:00 | buy | 1186 | 0.05 | 83.140 | 0.000 | 0.000 | ||
2369 | 2016.04.06 11:30 | sell | 1187 | 0.01 | 83.190 | 0.000 | 82.940 | ||
2370 | 2016.04.07 03:22 | t/p | 1187 | 0.01 | 82.940 | 0.000 | 82.940 | 2.02 | 13766.34 |
2371 | 2016.04.07 03:30 | sell | 1188 | 0.01 | 82.943 | 0.000 | 82.693 | ||
2372 | 2016.04.07 07:03 | t/p | 1188 | 0.01 | 82.693 | 0.000 | 82.693 | 2.28 | 13768.62 |
2373 | 2016.04.07 19:00 | buy | 1189 | 0.08 | 81.279 | 0.000 | 0.000 | ||
2374 | 2016.04.08 12:30 | sell | 1190 | 0.01 | 81.899 | 0.000 | 81.649 | ||
2375 | 2016.04.08 20:25 | t/p | 1190 | 0.01 | 81.649 | 0.000 | 81.649 | 2.28 | 13770.90 |
2376 | 2016.04.11 21:00 | sell | 1191 | 0.01 | 81.953 | 0.000 | 81.703 | ||
2377 | 2016.04.12 08:47 | close | 1189 | 0.08 | 83.005 | 0.000 | 0.000 | 126.55 | 13897.45 |
2378 | 2016.04.12 08:47 | close | 1186 | 0.05 | 83.005 | 0.000 | 0.000 | -5.07 | 13892.39 |
2379 | 2016.04.12 08:47 | close | 1184 | 0.03 | 83.005 | 0.000 | 0.000 | -30.10 | 13862.28 |
2380 | 2016.04.12 08:47 | close | 1182 | 0.02 | 83.005 | 0.000 | 0.000 | -36.14 | 13826.14 |
2381 | 2016.04.12 08:47 | close | 1178 | 0.01 | 83.005 | 0.000 | 86.915 | -29.40 | 13796.74 |
2382 | 2016.04.12 14:00 | sell | 1192 | 0.02 | 82.793 | 0.000 | 0.000 | ||
2383 | 2016.04.13 23:00 | buy | 1193 | 0.01 | 83.813 | 0.000 | 84.463 | ||
2384 | 2016.04.14 02:00 | sell | 1194 | 0.03 | 83.449 | 0.000 | 0.000 | ||
2385 | 2016.04.14 07:00 | sell | 1195 | 0.05 | 83.775 | 0.000 | 0.000 | ||
2386 | 2016.04.14 12:44 | t/p | 1193 | 0.01 | 84.463 | 0.000 | 84.463 | 6.01 | 13802.75 |
2387 | 2016.04.14 18:30 | sell | 1196 | 0.08 | 84.157 | 0.000 | 0.000 | ||
2388 | 2016.04.15 03:30 | buy | 1197 | 0.01 | 84.448 | 0.000 | 85.098 | ||
2389 | 2016.04.17 21:00 | close | 1196 | 0.08 | 82.765 | 0.000 | 0.000 | 100.76 | 13903.51 |
2390 | 2016.04.17 21:00 | close | 1195 | 0.05 | 82.765 | 0.000 | 0.000 | 45.58 | 13949.09 |
2391 | 2016.04.17 21:00 | close | 1194 | 0.03 | 82.765 | 0.000 | 0.000 | 18.43 | 13967.52 |
2392 | 2016.04.17 21:00 | close | 1192 | 0.02 | 82.765 | 0.000 | 0.000 | -0.35 | 13967.16 |
2393 | 2016.04.17 21:00 | close | 1191 | 0.01 | 82.765 | 0.000 | 81.703 | -7.92 | 13959.25 |
2394 | 2016.04.18 05:30 | buy | 1198 | 0.02 | 82.767 | 0.000 | 0.000 | ||
2395 | 2016.04.18 10:08 | close | 1198 | 0.02 | 83.652 | 0.000 | 0.000 | 16.13 | 13975.38 |
2396 | 2016.04.18 10:08 | close | 1197 | 0.01 | 83.652 | 0.000 | 85.098 | -7.22 | 13968.16 |
2397 | 2016.04.18 22:00 | sell | 1199 | 0.01 | 84.365 | 0.000 | 84.115 | ||
2398 | 2016.04.20 10:30 | buy | 1200 | 0.01 | 85.413 | 0.000 | 86.063 | ||
2399 | 2016.04.20 22:30 | sell | 1201 | 0.02 | 85.543 | 0.000 | 0.000 | ||
2400 | 2016.04.21 13:47 | close | 1201 | 0.02 | 85.024 | 0.000 | 0.000 | 8.93 | 13977.09 |
2401 | 2016.04.21 13:47 | close | 1199 | 0.01 | 85.024 | 0.000 | 84.115 | -6.43 | 13970.66 |
2402 | 2016.04.22 01:00 | buy | 1202 | 0.02 | 84.901 | 0.000 | 0.000 | ||
2403 | 2016.04.22 05:47 | close | 1202 | 0.02 | 85.397 | 0.000 | 0.000 | 9.04 | 13979.70 |
2404 | 2016.04.22 05:47 | close | 1200 | 0.01 | 85.397 | 0.000 | 86.063 | -0.03 | 13979.67 |
2405 | 2016.04.25 12:00 | buy | 1203 | 0.01 | 85.816 | 0.000 | 86.466 | ||
2406 | 2016.04.26 01:30 | sell | 1204 | 0.01 | 85.775 | 0.000 | 85.525 | ||
2407 | 2016.04.26 03:31 | t/p | 1204 | 0.01 | 85.525 | 0.000 | 85.525 | 2.28 | 13981.95 |
2408 | 2016.04.26 23:00 | sell | 1205 | 0.01 | 86.176 | 0.000 | 85.926 | ||
2409 | 2016.04.27 01:30 | t/p | 1205 | 0.01 | 85.926 | 0.000 | 85.926 | 2.19 | 13984.14 |
2410 | 2016.04.27 13:00 | buy | 1206 | 0.02 | 84.601 | 0.000 | 0.000 | ||
2411 | 2016.04.28 04:30 | sell | 1207 | 0.01 | 83.122 | 0.000 | 82.872 | ||
2412 | 2016.04.28 05:00 | t/p | 1207 | 0.01 | 82.872 | 0.000 | 82.872 | 2.28 | 13986.42 |
2413 | 2016.04.28 14:30 | buy | 1208 | 0.03 | 82.656 | 0.000 | 0.000 | ||
2414 | 2016.04.29 10:00 | sell | 1209 | 0.01 | 81.780 | 0.000 | 81.530 | ||
2415 | 2016.04.29 10:30 | buy | 1210 | 0.05 | 81.781 | 0.000 | 0.000 | ||
2416 | 2016.04.29 15:10 | t/p | 1209 | 0.01 | 81.530 | 0.000 | 81.530 | 2.28 | 13988.70 |
2417 | 2016.05.01 23:30 | buy | 1211 | 0.08 | 81.000 | 0.000 | 0.000 | ||
2418 | 2016.05.02 23:30 | sell | 1212 | 0.01 | 81.542 | 0.000 | 81.292 | ||
2419 | 2016.05.03 04:30 | t/p | 1212 | 0.01 | 81.292 | 0.000 | 81.292 | 2.19 | 13990.90 |
2420 | 2016.05.03 17:00 | buy | 1213 | 0.12 | 79.706 | 0.000 | 0.000 | ||
2421 | 2016.05.04 10:30 | sell | 1214 | 0.01 | 79.706 | 0.000 | 79.456 | ||
2422 | 2016.05.05 11:30 | sell | 1215 | 0.02 | 80.196 | 0.000 | 0.000 | ||
2423 | 2016.05.06 01:30 | close | 1215 | 0.02 | 79.907 | 0.000 | 0.000 | 5.09 | 13995.98 |
2424 | 2016.05.06 01:30 | close | 1214 | 0.01 | 79.907 | 0.000 | 79.456 | -2.18 | 13993.81 |
2425 | 2016.05.06 02:30 | sell | 1216 | 0.01 | 79.279 | 0.000 | 79.029 | ||
2426 | 2016.05.06 06:40 | t/p | 1216 | 0.01 | 79.029 | 0.000 | 79.029 | 2.28 | 13996.09 |
2427 | 2016.05.06 14:00 | buy | 1217 | 0.18 | 78.671 | 0.000 | 0.000 | ||
2428 | 2016.05.09 08:30 | sell | 1218 | 0.01 | 79.169 | 0.000 | 78.919 | ||
2429 | 2016.05.10 08:51 | close | 1217 | 0.18 | 80.346 | 0.000 | 0.000 | 275.83 | 14271.92 |
2430 | 2016.05.10 08:51 | close | 1213 | 0.12 | 80.346 | 0.000 | 0.000 | 72.57 | 14344.49 |
2431 | 2016.05.10 08:51 | close | 1211 | 0.08 | 80.346 | 0.000 | 0.000 | -45.44 | 14299.05 |
2432 | 2016.05.10 08:51 | close | 1210 | 0.05 | 80.346 | 0.000 | 0.000 | -63.99 | 14235.06 |
2433 | 2016.05.10 08:51 | close | 1208 | 0.03 | 80.346 | 0.000 | 0.000 | -62.21 | 14172.85 |
2434 | 2016.05.10 08:51 | close | 1206 | 0.02 | 80.346 | 0.000 | 0.000 | -76.74 | 14096.11 |
2435 | 2016.05.10 08:51 | close | 1203 | 0.01 | 80.346 | 0.000 | 86.466 | -49.38 | 14046.74 |
2436 | 2016.05.10 15:00 | sell | 1219 | 0.02 | 80.349 | 0.000 | 0.000 | ||
2437 | 2016.05.11 02:15 | close | 1219 | 0.02 | 79.830 | 0.000 | 0.000 | 9.28 | 14056.01 |
2438 | 2016.05.11 02:15 | close | 1218 | 0.01 | 79.830 | 0.000 | 78.919 | -6.19 | 14049.82 |
2439 | 2016.05.11 13:30 | buy | 1220 | 0.01 | 80.036 | 0.000 | 80.686 | ||
2440 | 2016.05.11 23:30 | sell | 1221 | 0.01 | 79.774 | 0.000 | 79.524 | ||
2441 | 2016.05.12 01:55 | t/p | 1221 | 0.01 | 79.524 | 0.000 | 79.524 | 2.02 | 14051.84 |
2442 | 2016.05.12 07:01 | buy | 1222 | 0.02 | 79.736 | 0.000 | 0.000 | ||
2443 | 2016.05.12 09:56 | close | 1222 | 0.02 | 80.161 | 0.000 | 0.000 | 7.75 | 14059.59 |
2444 | 2016.05.12 09:56 | close | 1220 | 0.01 | 80.161 | 0.000 | 80.686 | 1.23 | 14060.83 |
2445 | 2016.05.12 17:00 | sell | 1223 | 0.01 | 79.825 | 0.000 | 79.575 | ||
2446 | 2016.05.13 01:01 | t/p | 1223 | 0.01 | 79.575 | 0.000 | 79.575 | 2.19 | 14063.02 |
2447 | 2016.05.13 11:30 | buy | 1224 | 0.01 | 79.395 | 0.000 | 80.045 | ||
2448 | 2016.05.15 21:30 | sell | 1225 | 0.01 | 78.861 | 0.000 | 78.611 | ||
2449 | 2016.05.16 15:30 | sell | 1226 | 0.02 | 79.449 | 0.000 | 0.000 | ||
2450 | 2016.05.17 01:45 | t/p | 1224 | 0.01 | 80.045 | 0.000 | 80.045 | 5.98 | 14069.00 |
2451 | 2016.05.17 03:00 | buy | 1227 | 0.01 | 80.208 | 0.000 | 80.858 | ||
2452 | 2016.05.17 12:00 | sell | 1228 | 0.03 | 80.150 | 0.000 | 0.000 | ||
2453 | 2016.05.18 00:27 | close | 1228 | 0.03 | 79.619 | 0.000 | 0.000 | 14.25 | 14083.25 |
2454 | 2016.05.18 00:27 | close | 1226 | 0.02 | 79.619 | 0.000 | 0.000 | -3.45 | 14079.81 |
2455 | 2016.05.18 00:27 | close | 1225 | 0.01 | 79.619 | 0.000 | 78.611 | -7.17 | 14072.64 |
2456 | 2016.05.18 08:30 | buy | 1229 | 0.02 | 79.662 | 0.000 | 0.000 | ||
2457 | 2016.05.18 22:30 | sell | 1230 | 0.01 | 79.681 | 0.000 | 79.431 | ||
2458 | 2016.05.19 01:31 | t/p | 1230 | 0.01 | 79.431 | 0.000 | 79.431 | 2.01 | 14074.65 |
2459 | 2016.05.19 09:30 | buy | 1231 | 0.03 | 79.362 | 0.000 | 0.000 | ||
2460 | 2016.05.19 11:30 | sell | 1232 | 0.01 | 79.064 | 0.000 | 78.814 | ||
2461 | 2016.05.20 06:10 | close | 1231 | 0.03 | 79.820 | 0.000 | 0.000 | 12.61 | 14087.26 |
2462 | 2016.05.20 06:10 | close | 1229 | 0.02 | 79.820 | 0.000 | 0.000 | 3.13 | 14090.39 |
2463 | 2016.05.20 06:10 | close | 1227 | 0.01 | 79.820 | 0.000 | 80.858 | -3.38 | 14087.01 |
2464 | 2016.05.20 10:30 | sell | 1233 | 0.02 | 79.750 | 0.000 | 0.000 | ||
2465 | 2016.05.23 01:14 | close | 1233 | 0.02 | 79.396 | 0.000 | 0.000 | 6.28 | 14093.29 |
2466 | 2016.05.23 01:14 | close | 1232 | 0.01 | 79.396 | 0.000 | 78.814 | -3.19 | 14090.10 |
2467 | 2016.05.23 05:30 | buy | 1234 | 0.01 | 79.675 | 0.000 | 80.325 | ||
2468 | 2016.05.23 08:30 | sell | 1235 | 0.01 | 79.203 | 0.000 | 78.953 | ||
2469 | 2016.05.23 09:52 | t/p | 1235 | 0.01 | 78.953 | 0.000 | 78.953 | 2.28 | 14092.38 |
2470 | 2016.05.23 17:30 | buy | 1236 | 0.02 | 78.895 | 0.000 | 0.000 | ||
2471 | 2016.05.24 07:00 | sell | 1237 | 0.01 | 78.370 | 0.000 | 78.120 | ||
2472 | 2016.05.25 03:00 | sell | 1238 | 0.02 | 79.205 | 0.000 | 0.000 | ||
2473 | 2016.05.25 12:59 | close | 1236 | 0.02 | 79.480 | 0.000 | 0.000 | 10.78 | 14103.16 |
2474 | 2016.05.25 12:59 | close | 1234 | 0.01 | 79.480 | 0.000 | 80.325 | -1.72 | 14101.44 |
2475 | 2016.05.26 00:50 | close | 1238 | 0.02 | 78.801 | 0.000 | 0.000 | 6.84 | 14108.28 |
2476 | 2016.05.26 00:50 | close | 1237 | 0.01 | 78.801 | 0.000 | 78.120 | -4.28 | 14104.01 |
2477 | 2016.05.26 07:30 | buy | 1239 | 0.01 | 79.138 | 0.000 | 79.788 | ||
2478 | 2016.05.26 18:00 | sell | 1240 | 0.01 | 79.191 | 0.000 | 78.941 | ||
2479 | 2016.05.27 13:02 | t/p | 1240 | 0.01 | 78.941 | 0.000 | 78.941 | 2.19 | 14106.20 |
2480 | 2016.05.30 06:19 | t/p | 1239 | 0.01 | 79.788 | 0.000 | 79.788 | 5.98 | 14112.18 |
2481 | 2016.05.30 11:00 | sell | 1241 | 0.01 | 79.809 | 0.000 | 79.559 | ||
2482 | 2016.05.31 03:00 | buy | 1242 | 0.01 | 80.391 | 0.000 | 81.041 | ||
2483 | 2016.05.31 11:00 | sell | 1243 | 0.02 | 80.466 | 0.000 | 0.000 | ||
2484 | 2016.05.31 16:10 | close | 1243 | 0.02 | 80.122 | 0.000 | 0.000 | 6.27 | 14118.45 |
2485 | 2016.05.31 16:10 | close | 1241 | 0.01 | 80.122 | 0.000 | 79.559 | -2.94 | 14115.52 |
2486 | 2016.06.01 08:30 | sell | 1244 | 0.01 | 79.827 | 0.000 | 79.577 | ||
2487 | 2016.06.01 09:18 | t/p | 1244 | 0.01 | 79.577 | 0.000 | 79.577 | 2.27 | 14117.79 |
2488 | 2016.06.01 18:30 | buy | 1245 | 0.02 | 79.497 | 0.000 | 0.000 | ||
2489 | 2016.06.02 04:30 | sell | 1246 | 0.01 | 78.957 | 0.000 | 78.707 | ||
2490 | 2016.06.02 07:49 | t/p | 1246 | 0.01 | 78.707 | 0.000 | 78.707 | 2.28 | 14120.07 |
2491 | 2016.06.02 13:30 | buy | 1247 | 0.03 | 78.486 | 0.000 | 0.000 | ||
2492 | 2016.06.03 13:30 | sell | 1248 | 0.01 | 78.644 | 0.000 | 78.394 | ||
2493 | 2016.06.03 14:20 | t/p | 1248 | 0.01 | 78.394 | 0.000 | 78.394 | 2.28 | 14122.35 |
2494 | 2016.06.05 23:41 | buy | 1249 | 0.05 | 78.186 | 0.000 | 0.000 | ||
2495 | 2016.06.06 07:48 | close | 1249 | 0.05 | 78.869 | 0.000 | 0.000 | 31.26 | 14153.61 |
2496 | 2016.06.06 07:48 | close | 1247 | 0.03 | 78.869 | 0.000 | 0.000 | 10.65 | 14164.26 |
2497 | 2016.06.06 07:48 | close | 1245 | 0.02 | 78.869 | 0.000 | 0.000 | -11.13 | 14153.13 |
2498 | 2016.06.06 07:48 | close | 1242 | 0.01 | 78.869 | 0.000 | 81.041 | -13.68 | 14139.44 |
2499 | 2016.06.06 19:00 | sell | 1250 | 0.01 | 79.229 | 0.000 | 78.979 | ||
2500 | 2016.06.07 06:00 | buy | 1251 | 0.01 | 79.953 | 0.000 | 80.603 | ||
2501 | 2016.06.07 13:30 | sell | 1252 | 0.02 | 79.911 | 0.000 | 0.000 | ||
2502 | 2016.06.08 01:44 | close | 1252 | 0.02 | 79.558 | 0.000 | 0.000 | 6.26 | 14145.70 |
2503 | 2016.06.08 01:44 | close | 1250 | 0.01 | 79.558 | 0.000 | 78.979 | -3.17 | 14142.53 |
2504 | 2016.06.09 02:30 | sell | 1253 | 0.01 | 79.792 | 0.000 | 79.542 | ||
2505 | 2016.06.09 04:34 | t/p | 1253 | 0.01 | 79.542 | 0.000 | 79.542 | 2.28 | 14144.81 |
2506 | 2016.06.09 16:00 | buy | 1254 | 0.02 | 79.184 | 0.000 | 0.000 | ||
2507 | 2016.06.10 05:00 | sell | 1255 | 0.01 | 79.326 | 0.000 | 79.076 | ||
2508 | 2016.06.10 07:26 | t/p | 1255 | 0.01 | 79.076 | 0.000 | 79.076 | 2.28 | 14147.09 |
2509 | 2016.06.13 07:00 | buy | 1256 | 0.03 | 78.360 | 0.000 | 0.000 | ||
2510 | 2016.06.13 22:30 | sell | 1257 | 0.01 | 78.393 | 0.000 | 78.143 | ||
2511 | 2016.06.14 07:04 | t/p | 1257 | 0.01 | 78.143 | 0.000 | 78.143 | 2.19 | 14149.28 |
2512 | 2016.06.14 14:30 | buy | 1258 | 0.05 | 78.059 | 0.000 | 0.000 | ||
2513 | 2016.06.15 09:51 | close | 1258 | 0.05 | 78.680 | 0.000 | 0.000 | 28.44 | 14177.72 |
2514 | 2016.06.15 09:51 | close | 1256 | 0.03 | 78.680 | 0.000 | 0.000 | 8.94 | 14186.66 |
2515 | 2016.06.15 09:51 | close | 1254 | 0.02 | 78.680 | 0.000 | 0.000 | -8.94 | 14177.72 |
2516 | 2016.06.15 09:51 | close | 1251 | 0.01 | 78.680 | 0.000 | 80.603 | -11.34 | 14166.37 |
2517 | 2016.06.15 14:30 | sell | 1259 | 0.01 | 78.412 | 0.000 | 78.162 | ||
2518 | 2016.06.16 01:53 | t/p | 1259 | 0.01 | 78.162 | 0.000 | 78.162 | 2.02 | 14168.40 |
2519 | 2016.06.16 13:30 | buy | 1260 | 0.01 | 76.410 | 0.000 | 77.060 | ||
2520 | 2016.06.16 13:46 | buy | 1261 | 0.02 | 76.110 | 0.000 | 0.000 | ||
2521 | 2016.06.16 16:23 | close | 1261 | 0.02 | 76.537 | 0.000 | 0.000 | 7.78 | 14176.18 |
2522 | 2016.06.16 16:23 | close | 1260 | 0.01 | 76.537 | 0.000 | 77.060 | 1.16 | 14177.34 |
2523 | 2016.06.17 07:30 | sell | 1262 | 0.01 | 77.124 | 0.000 | 76.874 | ||
2524 | 2016.06.17 15:30 | t/p | 1262 | 0.01 | 76.874 | 0.000 | 76.874 | 2.28 | 14179.62 |
2525 | 2016.06.20 07:30 | sell | 1263 | 0.01 | 78.006 | 0.000 | 77.756 | ||
2526 | 2016.06.20 16:12 | t/p | 1263 | 0.01 | 77.756 | 0.000 | 77.756 | 2.27 | 14181.89 |
2527 | 2016.06.21 02:30 | buy | 1264 | 0.01 | 77.932 | 0.000 | 78.582 | ||
2528 | 2016.06.21 15:00 | sell | 1265 | 0.01 | 77.924 | 0.000 | 77.674 | ||
2529 | 2016.06.22 12:44 | t/p | 1264 | 0.01 | 78.582 | 0.000 | 78.582 | 5.95 | 14187.84 |
2530 | 2016.06.22 18:30 | sell | 1266 | 0.02 | 78.299 | 0.000 | 0.000 | ||
2531 | 2016.06.23 02:30 | buy | 1267 | 0.01 | 78.711 | 0.000 | 79.361 | ||
2532 | 2016.06.23 03:00 | sell | 1268 | 0.03 | 78.664 | 0.000 | 0.000 | ||
2533 | 2016.06.23 06:10 | close | 1268 | 0.03 | 78.333 | 0.000 | 0.000 | 9.05 | 14196.89 |
2534 | 2016.06.23 06:10 | close | 1266 | 0.02 | 78.333 | 0.000 | 0.000 | -1.14 | 14195.75 |
2535 | 2016.06.23 06:10 | close | 1265 | 0.01 | 78.333 | 0.000 | 77.674 | -4.08 | 14191.67 |
2536 | 2016.06.23 09:15 | t/p | 1267 | 0.01 | 79.361 | 0.000 | 79.361 | 5.92 | 14197.59 |
2537 | 2016.06.23 10:00 | buy | 1269 | 0.01 | 79.521 | 0.000 | 80.171 | ||
2538 | 2016.06.23 10:36 | t/p | 1269 | 0.01 | 80.171 | 0.000 | 80.171 | 5.92 | 14203.51 |
2539 | 2016.06.23 20:00 | sell | 1270 | 0.01 | 80.588 | 0.000 | 80.338 | ||
2540 | 2016.06.23 23:00 | t/p | 1270 | 0.01 | 80.338 | 0.000 | 80.338 | 2.27 | 14205.78 |
2541 | 2016.06.24 11:00 | buy | 1271 | 0.01 | 75.584 | 0.000 | 76.234 | ||
2542 | 2016.06.24 12:12 | t/p | 1271 | 0.01 | 76.234 | 0.000 | 76.234 | 5.92 | 14211.70 |
2543 | 2016.06.27 02:00 | sell | 1272 | 0.01 | 75.386 | 0.000 | 75.136 | ||
2544 | 2016.06.27 04:35 | t/p | 1272 | 0.01 | 75.136 | 0.000 | 75.136 | 2.28 | 14213.98 |
2545 | 2016.06.27 08:00 | buy | 1273 | 0.01 | 75.985 | 0.000 | 76.635 | ||
2546 | 2016.06.27 16:00 | sell | 1274 | 0.01 | 74.779 | 0.000 | 74.529 | ||
2547 | 2016.06.27 21:00 | buy | 1275 | 0.02 | 74.718 | 0.000 | 0.000 | ||
2548 | 2016.06.28 01:50 | close | 1275 | 0.02 | 75.467 | 0.000 | 0.000 | 13.71 | 14227.69 |
2549 | 2016.06.28 01:50 | close | 1273 | 0.01 | 75.467 | 0.000 | 76.635 | -4.69 | 14223.00 |
2550 | 2016.06.28 15:00 | sell | 1276 | 0.02 | 75.639 | 0.000 | 0.000 | ||
2551 | 2016.06.29 11:00 | buy | 1277 | 0.01 | 76.432 | 0.000 | 77.082 | ||
2552 | 2016.06.29 18:30 | sell | 1278 | 0.03 | 76.241 | 0.000 | 0.000 | ||
2553 | 2016.06.30 07:15 | close | 1278 | 0.03 | 75.713 | 0.000 | 0.000 | 13.64 | 14236.65 |
2554 | 2016.06.30 07:15 | close | 1276 | 0.02 | 75.713 | 0.000 | 0.000 | -2.03 | 14234.61 |
2555 | 2016.06.30 07:15 | close | 1274 | 0.01 | 75.713 | 0.000 | 74.529 | -8.94 | 14225.67 |
2556 | 2016.07.01 01:00 | sell | 1279 | 0.01 | 76.643 | 0.000 | 76.393 | ||
2557 | 2016.07.04 05:49 | t/p | 1277 | 0.01 | 77.082 | 0.000 | 77.082 | 6.07 | 14231.75 |
2558 | 2016.07.04 15:00 | sell | 1280 | 0.02 | 77.322 | 0.000 | 0.000 | ||
2559 | 2016.07.05 00:16 | close | 1280 | 0.02 | 76.970 | 0.000 | 0.000 | 6.24 | 14237.98 |
2560 | 2016.07.05 00:16 | close | 1279 | 0.01 | 76.970 | 0.000 | 76.393 | -3.15 | 14234.83 |
2561 | 2016.07.05 17:00 | buy | 1281 | 0.01 | 75.795 | 0.000 | 76.445 | ||
2562 | 2016.07.06 03:00 | sell | 1282 | 0.01 | 74.791 | 0.000 | 74.541 | ||
2563 | 2016.07.06 06:30 | buy | 1283 | 0.02 | 75.211 | 0.000 | 0.000 | ||
2564 | 2016.07.06 14:03 | close | 1283 | 0.02 | 75.731 | 0.000 | 0.000 | 9.47 | 14244.30 |
2565 | 2016.07.06 14:03 | close | 1281 | 0.01 | 75.731 | 0.000 | 76.445 | -0.55 | 14243.75 |
2566 | 2016.07.07 01:00 | sell | 1284 | 0.02 | 75.958 | 0.000 | 0.000 | ||
2567 | 2016.07.07 01:36 | close | 1284 | 0.02 | 75.444 | 0.000 | 0.000 | 9.36 | 14253.11 |
2568 | 2016.07.07 01:36 | close | 1282 | 0.01 | 75.444 | 0.000 | 74.541 | -6.21 | 14246.90 |
2569 | 2016.07.08 01:00 | buy | 1285 | 0.01 | 75.763 | 0.000 | 76.413 | ||
2570 | 2016.07.11 00:00 | sell | 1286 | 0.01 | 76.096 | 0.000 | 75.846 | ||
2571 | 2016.07.11 04:16 | t/p | 1285 | 0.01 | 76.413 | 0.000 | 76.413 | 5.96 | 14252.86 |
2572 | 2016.07.11 07:00 | buy | 1287 | 0.01 | 76.896 | 0.000 | 77.546 | ||
2573 | 2016.07.11 12:56 | t/p | 1287 | 0.01 | 77.546 | 0.000 | 77.546 | 5.92 | 14258.78 |
2574 | 2016.07.11 16:00 | sell | 1288 | 0.02 | 77.332 | 0.000 | 0.000 | ||
2575 | 2016.07.12 04:30 | buy | 1289 | 0.01 | 78.092 | 0.000 | 78.742 | ||
2576 | 2016.07.12 07:14 | t/p | 1289 | 0.01 | 78.742 | 0.000 | 78.742 | 5.92 | 14264.70 |
2577 | 2016.07.12 18:00 | sell | 1290 | 0.03 | 80.147 | 0.000 | 0.000 | ||
2578 | 2016.07.13 11:30 | buy | 1291 | 0.01 | 79.749 | 0.000 | 80.399 | ||
2579 | 2016.07.14 06:16 | t/p | 1291 | 0.01 | 80.399 | 0.000 | 80.399 | 6.01 | 14270.72 |
2580 | 2016.07.14 15:30 | sell | 1292 | 0.05 | 80.567 | 0.000 | 0.000 | ||
2581 | 2016.07.15 03:30 | buy | 1293 | 0.01 | 81.357 | 0.000 | 82.007 | ||
2582 | 2016.07.15 12:00 | sell | 1294 | 0.08 | 80.914 | 0.000 | 0.000 | ||
2583 | 2016.07.15 16:18 | close | 1294 | 0.08 | 80.021 | 0.000 | 0.000 | 65.08 | 14335.80 |
2584 | 2016.07.15 16:18 | close | 1292 | 0.05 | 80.021 | 0.000 | 0.000 | 24.44 | 14360.23 |
2585 | 2016.07.15 16:18 | close | 1290 | 0.03 | 80.021 | 0.000 | 0.000 | 2.15 | 14362.39 |
2586 | 2016.07.15 16:18 | close | 1288 | 0.02 | 80.021 | 0.000 | 0.000 | -50.03 | 14312.36 |
2587 | 2016.07.15 16:18 | close | 1286 | 0.01 | 80.021 | 0.000 | 75.846 | -36.27 | 14276.09 |
2588 | 2016.07.18 01:30 | buy | 1295 | 0.02 | 80.272 | 0.000 | 0.000 | ||
2589 | 2016.07.19 00:30 | sell | 1296 | 0.01 | 80.141 | 0.000 | 79.891 | ||
2590 | 2016.07.19 01:02 | t/p | 1296 | 0.01 | 79.891 | 0.000 | 79.891 | 2.27 | 14278.36 |
2591 | 2016.07.19 12:00 | buy | 1297 | 0.03 | 79.594 | 0.000 | 0.000 | ||
2592 | 2016.07.20 04:30 | sell | 1298 | 0.01 | 79.506 | 0.000 | 79.256 | ||
2593 | 2016.07.21 03:00 | sell | 1299 | 0.02 | 80.116 | 0.000 | 0.000 | ||
2594 | 2016.07.21 03:46 | close | 1297 | 0.03 | 80.330 | 0.000 | 0.000 | 20.49 | 14298.85 |
2595 | 2016.07.21 03:46 | close | 1295 | 0.02 | 80.330 | 0.000 | 0.000 | 1.37 | 14300.22 |
2596 | 2016.07.21 03:46 | close | 1293 | 0.01 | 80.330 | 0.000 | 82.007 | -9.17 | 14291.05 |
2597 | 2016.07.21 04:00 | buy | 1300 | 0.01 | 80.302 | 0.000 | 80.952 | ||
2598 | 2016.07.21 08:34 | close | 1299 | 0.02 | 79.788 | 0.000 | 0.000 | 5.98 | 14297.03 |
2599 | 2016.07.21 08:34 | close | 1298 | 0.01 | 79.788 | 0.000 | 79.256 | -2.83 | 14294.20 |
2600 | 2016.07.21 22:00 | buy | 1301 | 0.02 | 79.579 | 0.000 | 0.000 | ||
2601 | 2016.07.25 08:00 | sell | 1302 | 0.01 | 79.450 | 0.000 | 79.200 | ||
2602 | 2016.07.25 13:35 | t/p | 1302 | 0.01 | 79.200 | 0.000 | 79.200 | 2.28 | 14296.48 |
2603 | 2016.07.26 06:30 | buy | 1303 | 0.03 | 78.512 | 0.000 | 0.000 | ||
2604 | 2016.07.27 01:29 | close | 1303 | 0.03 | 79.384 | 0.000 | 0.000 | 23.93 | 14320.41 |
2605 | 2016.07.27 01:29 | close | 1301 | 0.02 | 79.384 | 0.000 | 0.000 | -3.30 | 14317.11 |
2606 | 2016.07.27 01:29 | close | 1300 | 0.01 | 79.384 | 0.000 | 80.952 | -8.24 | 14308.87 |
2607 | 2016.07.27 09:00 | sell | 1304 | 0.01 | 79.025 | 0.000 | 78.775 | ||
2608 | 2016.07.27 18:00 | t/p | 1304 | 0.01 | 78.775 | 0.000 | 78.775 | 2.28 | 14311.15 |
2609 | 2016.07.28 01:00 | buy | 1305 | 0.01 | 78.807 | 0.000 | 79.457 | ||
2610 | 2016.07.28 01:30 | sell | 1306 | 0.01 | 78.770 | 0.000 | 78.520 | ||
2611 | 2016.07.28 01:40 | sell | 1307 | 0.02 | 79.071 | 0.000 | 0.000 | ||
2612 | 2016.07.28 02:59 | close | 1307 | 0.02 | 78.846 | 0.000 | 0.000 | 4.09 | 14315.24 |
2613 | 2016.07.28 02:59 | close | 1306 | 0.01 | 78.846 | 0.000 | 78.520 | -0.69 | 14314.55 |
2614 | 2016.07.28 12:30 | sell | 1308 | 0.01 | 78.877 | 0.000 | 78.627 | ||
2615 | 2016.07.28 22:33 | t/p | 1308 | 0.01 | 78.627 | 0.000 | 78.627 | 2.28 | 14316.83 |
2616 | 2016.07.29 00:30 | sell | 1309 | 0.01 | 78.524 | 0.000 | 78.274 | ||
2617 | 2016.07.29 02:03 | t/p | 1309 | 0.01 | 78.274 | 0.000 | 78.274 | 2.28 | 14319.11 |
2618 | 2016.07.29 03:44 | t/p | 1305 | 0.01 | 79.457 | 0.000 | 79.457 | 5.95 | 14325.06 |
2619 | 2016.07.29 13:00 | buy | 1310 | 0.01 | 77.786 | 0.000 | 78.436 | ||
2620 | 2016.08.01 10:00 | sell | 1311 | 0.01 | 77.516 | 0.000 | 77.266 | ||
2621 | 2016.08.01 19:48 | t/p | 1311 | 0.01 | 77.266 | 0.000 | 77.266 | 2.28 | 14327.34 |
2622 | 2016.08.01 20:00 | buy | 1312 | 0.02 | 77.095 | 0.000 | 0.000 | ||
2623 | 2016.08.02 17:00 | sell | 1313 | 0.01 | 76.572 | 0.000 | 76.322 | ||
2624 | 2016.08.02 23:42 | buy | 1314 | 0.03 | 76.795 | 0.000 | 0.000 | ||
2625 | 2016.08.04 06:00 | close | 1314 | 0.03 | 77.276 | 0.000 | 0.000 | 13.52 | 14340.87 |
2626 | 2016.08.04 06:00 | close | 1312 | 0.02 | 77.276 | 0.000 | 0.000 | 3.61 | 14344.47 |
2627 | 2016.08.04 06:00 | close | 1310 | 0.01 | 77.276 | 0.000 | 78.436 | -4.46 | 14340.01 |
2628 | 2016.08.04 12:30 | sell | 1315 | 0.02 | 77.105 | 0.000 | 0.000 | ||
2629 | 2016.08.05 01:00 | buy | 1316 | 0.01 | 77.376 | 0.000 | 78.026 | ||
2630 | 2016.08.05 07:30 | sell | 1317 | 0.03 | 77.405 | 0.000 | 0.000 | ||
2631 | 2016.08.07 22:52 | sell | 1318 | 0.05 | 77.706 | 0.000 | 0.000 | ||
2632 | 2016.08.08 07:57 | t/p | 1316 | 0.01 | 78.026 | 0.000 | 78.026 | 5.95 | 14345.96 |
2633 | 2016.08.08 08:30 | buy | 1319 | 0.01 | 78.078 | 0.000 | 78.728 | ||
2634 | 2016.08.08 19:00 | sell | 1320 | 0.08 | 78.422 | 0.000 | 0.000 | ||
2635 | 2016.08.12 14:18 | close | 1320 | 0.08 | 77.787 | 0.000 | 0.000 | 42.13 | 14388.09 |
2636 | 2016.08.12 14:18 | close | 1318 | 0.05 | 77.787 | 0.000 | 0.000 | -6.72 | 14381.38 |
2637 | 2016.08.12 14:18 | close | 1317 | 0.03 | 77.787 | 0.000 | 0.000 | -12.26 | 14369.12 |
2638 | 2016.08.12 14:18 | close | 1315 | 0.02 | 77.787 | 0.000 | 0.000 | -13.80 | 14355.32 |
2639 | 2016.08.12 14:18 | close | 1313 | 0.01 | 77.787 | 0.000 | 76.322 | -12.11 | 14343.21 |
2640 | 2016.08.14 23:30 | buy | 1321 | 0.02 | 77.580 | 0.000 | 0.000 | ||
2641 | 2016.08.16 01:30 | sell | 1322 | 0.01 | 77.465 | 0.000 | 77.215 | ||
2642 | 2016.08.16 02:40 | t/p | 1322 | 0.01 | 77.215 | 0.000 | 77.215 | 2.27 | 14345.48 |
2643 | 2016.08.16 11:00 | buy | 1323 | 0.03 | 77.267 | 0.000 | 0.000 | ||
2644 | 2016.08.17 10:00 | sell | 1324 | 0.01 | 76.903 | 0.000 | 76.653 | ||
2645 | 2016.08.17 13:39 | t/p | 1324 | 0.01 | 76.653 | 0.000 | 76.653 | 2.28 | 14347.76 |
2646 | 2016.08.17 20:30 | buy | 1325 | 0.05 | 76.770 | 0.000 | 0.000 | ||
2647 | 2016.08.18 14:00 | sell | 1326 | 0.01 | 76.932 | 0.000 | 76.682 | ||
2648 | 2016.08.19 02:00 | t/p | 1326 | 0.01 | 76.682 | 0.000 | 76.682 | 2.19 | 14349.95 |
2649 | 2016.08.19 03:00 | sell | 1327 | 0.01 | 76.471 | 0.000 | 76.221 | ||
2650 | 2016.08.19 08:05 | t/p | 1327 | 0.01 | 76.221 | 0.000 | 76.221 | 2.28 | 14352.23 |
2651 | 2016.08.19 14:00 | buy | 1328 | 0.08 | 76.196 | 0.000 | 0.000 | ||
2652 | 2016.08.22 11:30 | sell | 1329 | 0.01 | 76.553 | 0.000 | 76.303 | ||
2653 | 2016.08.24 02:01 | t/p | 1329 | 0.01 | 76.303 | 0.000 | 76.303 | 2.10 | 14354.33 |
2654 | 2016.08.24 21:30 | sell | 1330 | 0.01 | 76.485 | 0.000 | 76.235 | ||
2655 | 2016.08.26 12:55 | close | 1328 | 0.08 | 76.891 | 0.000 | 0.000 | 52.38 | 14406.71 |
2656 | 2016.08.26 12:55 | close | 1325 | 0.05 | 76.891 | 0.000 | 0.000 | 7.22 | 14413.93 |
2657 | 2016.08.26 12:55 | close | 1323 | 0.03 | 76.891 | 0.000 | 0.000 | -9.17 | 14404.77 |
2658 | 2016.08.26 12:55 | close | 1321 | 0.02 | 76.891 | 0.000 | 0.000 | -11.68 | 14393.08 |
2659 | 2016.08.26 12:55 | close | 1319 | 0.01 | 76.891 | 0.000 | 78.728 | -10.20 | 14382.88 |
2660 | 2016.08.26 15:00 | buy | 1331 | 0.01 | 76.963 | 0.000 | 77.613 | ||
2661 | 2016.08.28 23:00 | sell | 1332 | 0.02 | 76.988 | 0.000 | 0.000 | ||
2662 | 2016.08.30 11:40 | sell | 1333 | 0.03 | 77.288 | 0.000 | 0.000 | ||
2663 | 2016.08.31 08:11 | t/p | 1331 | 0.01 | 77.613 | 0.000 | 77.613 | 6.01 | 14388.90 |
2664 | 2016.08.31 11:02 | sell | 1334 | 0.05 | 77.588 | 0.000 | 0.000 | ||
2665 | 2016.09.01 07:30 | buy | 1335 | 0.01 | 77.924 | 0.000 | 78.574 | ||
2666 | 2016.09.01 15:00 | sell | 1336 | 0.08 | 77.900 | 0.000 | 0.000 | ||
2667 | 2016.09.02 13:04 | t/p | 1335 | 0.01 | 78.574 | 0.000 | 78.574 | 5.95 | 14394.85 |
2668 | 2016.09.04 22:30 | sell | 1337 | 0.12 | 78.784 | 0.000 | 0.000 | ||
2669 | 2016.09.05 18:30 | buy | 1338 | 0.01 | 78.413 | 0.000 | 79.063 | ||
2670 | 2016.09.06 01:53 | t/p | 1338 | 0.01 | 79.063 | 0.000 | 79.063 | 5.96 | 14400.81 |
2671 | 2016.09.06 23:35 | close | 1337 | 0.12 | 77.986 | 0.000 | 0.000 | 85.17 | 14485.97 |
2672 | 2016.09.06 23:35 | close | 1336 | 0.08 | 77.986 | 0.000 | 0.000 | -8.34 | 14477.63 |
2673 | 2016.09.06 23:35 | close | 1334 | 0.05 | 77.986 | 0.000 | 0.000 | -20.72 | 14456.91 |
2674 | 2016.09.06 23:35 | close | 1333 | 0.03 | 77.986 | 0.000 | 0.000 | -20.90 | 14436.01 |
2675 | 2016.09.06 23:35 | close | 1332 | 0.02 | 77.986 | 0.000 | 0.000 | -19.74 | 14416.27 |
2676 | 2016.09.06 23:35 | close | 1330 | 0.01 | 77.986 | 0.000 | 76.235 | -14.80 | 14401.47 |
2677 | 2016.09.07 06:30 | buy | 1339 | 0.01 | 77.812 | 0.000 | 78.462 | ||
2678 | 2016.09.08 01:30 | sell | 1340 | 0.01 | 78.016 | 0.000 | 77.766 | ||
2679 | 2016.09.08 07:49 | t/p | 1339 | 0.01 | 78.462 | 0.000 | 78.462 | 6.01 | 14407.48 |
2680 | 2016.09.09 08:23 | t/p | 1340 | 0.01 | 77.766 | 0.000 | 77.766 | 2.18 | 14409.67 |
2681 | 2016.09.09 12:30 | buy | 1341 | 0.01 | 78.054 | 0.000 | 78.704 | ||
2682 | 2016.09.12 02:00 | buy | 1342 | 0.02 | 77.107 | 0.000 | 0.000 | ||
2683 | 2016.09.12 02:30 | sell | 1343 | 0.01 | 77.196 | 0.000 | 76.946 | ||
2684 | 2016.09.12 07:15 | t/p | 1343 | 0.01 | 76.946 | 0.000 | 76.946 | 2.28 | 14411.95 |
2685 | 2016.09.12 10:30 | sell | 1344 | 0.01 | 76.574 | 0.000 | 76.324 | ||
2686 | 2016.09.12 15:00 | buy | 1345 | 0.03 | 76.644 | 0.000 | 0.000 | ||
2687 | 2016.09.13 04:21 | sell | 1346 | 0.02 | 76.874 | 0.000 | 0.000 | ||
2688 | 2016.09.13 07:09 | close | 1346 | 0.02 | 76.649 | 0.000 | 0.000 | 4.10 | 14416.05 |
2689 | 2016.09.13 07:09 | close | 1344 | 0.01 | 76.649 | 0.000 | 76.324 | -0.78 | 14415.27 |
2690 | 2016.09.13 16:30 | sell | 1347 | 0.01 | 76.148 | 0.000 | 75.898 | ||
2691 | 2016.09.14 06:27 | close | 1345 | 0.03 | 77.249 | 0.000 | 0.000 | 16.73 | 14432.00 |
2692 | 2016.09.14 06:27 | close | 1342 | 0.02 | 77.249 | 0.000 | 0.000 | 2.71 | 14434.71 |
2693 | 2016.09.14 06:27 | close | 1341 | 0.01 | 77.249 | 0.000 | 78.704 | -7.24 | 14427.47 |
2694 | 2016.09.14 10:30 | sell | 1348 | 0.02 | 76.730 | 0.000 | 0.000 | ||
2695 | 2016.09.15 00:00 | buy | 1349 | 0.01 | 76.743 | 0.000 | 77.393 | ||
2696 | 2016.09.15 01:30 | close | 1348 | 0.02 | 76.411 | 0.000 | 0.000 | 5.29 | 14432.76 |
2697 | 2016.09.15 01:30 | close | 1347 | 0.01 | 76.411 | 0.000 | 75.898 | -2.74 | 14430.03 |
2698 | 2016.09.15 22:00 | sell | 1350 | 0.01 | 76.711 | 0.000 | 76.461 | ||
2699 | 2016.09.16 00:29 | t/p | 1350 | 0.01 | 76.461 | 0.000 | 76.461 | 2.19 | 14432.22 |
2700 | 2016.09.19 09:30 | sell | 1351 | 0.01 | 76.872 | 0.000 | 76.622 | ||
2701 | 2016.09.21 02:55 | t/p | 1351 | 0.01 | 76.622 | 0.000 | 76.622 | 2.11 | 14434.33 |
2702 | 2016.09.21 04:31 | t/p | 1349 | 0.01 | 77.393 | 0.000 | 77.393 | 6.05 | 14440.38 |
2703 | 2016.09.21 04:31 | buy | 1352 | 0.01 | 77.415 | 0.000 | 78.065 | ||
2704 | 2016.09.21 12:00 | sell | 1353 | 0.01 | 76.686 | 0.000 | 76.436 | ||
2705 | 2016.09.21 12:35 | t/p | 1353 | 0.01 | 76.436 | 0.000 | 76.436 | 2.27 | 14442.65 |
2706 | 2016.09.21 22:00 | buy | 1354 | 0.02 | 76.671 | 0.000 | 0.000 | ||
2707 | 2016.09.22 08:40 | close | 1354 | 0.02 | 77.244 | 0.000 | 0.000 | 10.63 | 14453.28 |
2708 | 2016.09.22 08:40 | close | 1352 | 0.01 | 77.244 | 0.000 | 78.065 | -1.46 | 14451.82 |
2709 | 2016.09.22 16:30 | sell | 1355 | 0.01 | 76.979 | 0.000 | 76.729 | ||
2710 | 2016.09.23 04:00 | buy | 1356 | 0.01 | 77.245 | 0.000 | 77.895 | ||
2711 | 2016.09.26 01:59 | t/p | 1355 | 0.01 | 76.729 | 0.000 | 76.729 | 2.11 | 14453.93 |
2712 | 2016.09.26 05:32 | buy | 1357 | 0.02 | 76.945 | 0.000 | 0.000 | ||
2713 | 2016.09.26 08:30 | sell | 1358 | 0.01 | 76.535 | 0.000 | 76.285 | ||
2714 | 2016.09.26 13:45 | buy | 1359 | 0.03 | 76.645 | 0.000 | 0.000 | ||
2715 | 2016.09.27 00:13 | t/p | 1358 | 0.01 | 76.285 | 0.000 | 76.285 | 2.18 | 14456.11 |
2716 | 2016.09.27 01:48 | close | 1359 | 0.03 | 77.061 | 0.000 | 0.000 | 11.46 | 14467.57 |
2717 | 2016.09.27 01:48 | close | 1357 | 0.02 | 77.061 | 0.000 | 0.000 | 2.17 | 14469.75 |
2718 | 2016.09.27 01:48 | close | 1356 | 0.01 | 77.061 | 0.000 | 77.895 | -1.62 | 14468.13 |
2719 | 2016.09.27 11:30 | sell | 1360 | 0.01 | 76.849 | 0.000 | 76.599 | ||
2720 | 2016.09.27 22:30 | buy | 1361 | 0.01 | 77.009 | 0.000 | 77.659 | ||
2721 | 2016.09.28 11:00 | sell | 1362 | 0.02 | 77.210 | 0.000 | 0.000 | ||
2722 | 2016.09.28 15:34 | close | 1362 | 0.02 | 76.965 | 0.000 | 0.000 | 4.46 | 14472.59 |
2723 | 2016.09.28 15:34 | close | 1360 | 0.01 | 76.965 | 0.000 | 76.599 | -1.14 | 14471.45 |
2724 | 2016.09.28 23:20 | t/p | 1361 | 0.01 | 77.659 | 0.000 | 77.659 | 5.95 | 14477.40 |
2725 | 2016.09.29 08:00 | sell | 1363 | 0.01 | 77.837 | 0.000 | 77.587 | ||
2726 | 2016.09.29 16:53 | t/p | 1363 | 0.01 | 77.587 | 0.000 | 77.587 | 2.28 | 14479.68 |
2727 | 2016.09.30 04:00 | buy | 1364 | 0.01 | 77.380 | 0.000 | 78.030 | ||
2728 | 2016.10.03 00:00 | sell | 1365 | 0.01 | 77.596 | 0.000 | 77.346 | ||
2729 | 2016.10.03 21:01 | t/p | 1364 | 0.01 | 78.030 | 0.000 | 78.030 | 5.95 | 14485.63 |
2730 | 2016.10.03 21:30 | sell | 1366 | 0.02 | 77.904 | 0.000 | 0.000 | ||
2731 | 2016.10.03 23:30 | buy | 1367 | 0.01 | 78.279 | 0.000 | 78.929 | ||
2732 | 2016.10.04 07:00 | sell | 1368 | 0.03 | 78.300 | 0.000 | 0.000 | ||
2733 | 2016.10.05 16:11 | t/p | 1367 | 0.01 | 78.929 | 0.000 | 78.929 | 5.98 | 14491.61 |
2734 | 2016.10.05 23:30 | sell | 1369 | 0.05 | 78.852 | 0.000 | 0.000 | ||
2735 | 2016.10.06 14:00 | buy | 1370 | 0.01 | 78.720 | 0.000 | 79.370 | ||
2736 | 2016.10.07 01:09 | close | 1369 | 0.05 | 78.353 | 0.000 | 0.000 | 21.00 | 14512.62 |
2737 | 2016.10.07 01:09 | close | 1368 | 0.03 | 78.353 | 0.000 | 0.000 | -2.75 | 14509.87 |
2738 | 2016.10.07 01:09 | close | 1366 | 0.02 | 78.353 | 0.000 | 0.000 | -9.22 | 14500.65 |
2739 | 2016.10.07 01:09 | close | 1365 | 0.01 | 78.353 | 0.000 | 77.346 | -7.42 | 14493.23 |
2740 | 2016.10.07 15:00 | sell | 1371 | 0.01 | 78.184 | 0.000 | 77.934 | ||
2741 | 2016.10.09 22:00 | buy | 1372 | 0.02 | 78.351 | 0.000 | 0.000 | ||
2742 | 2016.10.10 13:35 | close | 1372 | 0.02 | 78.799 | 0.000 | 0.000 | 8.23 | 14501.46 |
2743 | 2016.10.10 13:35 | close | 1370 | 0.01 | 78.799 | 0.000 | 79.370 | 0.78 | 14502.25 |
2744 | 2016.10.10 21:30 | sell | 1373 | 0.02 | 78.786 | 0.000 | 0.000 | ||
2745 | 2016.10.11 03:33 | close | 1373 | 0.02 | 78.460 | 0.000 | 0.000 | 5.77 | 14508.01 |
2746 | 2016.10.11 03:33 | close | 1371 | 0.01 | 78.460 | 0.000 | 77.934 | -2.68 | 14505.33 |
2747 | 2016.10.11 21:00 | buy | 1374 | 0.01 | 78.032 | 0.000 | 78.682 | ||
2748 | 2016.10.12 12:14 | t/p | 1374 | 0.01 | 78.682 | 0.000 | 78.682 | 5.96 | 14511.29 |
2749 | 2016.10.12 13:00 | sell | 1375 | 0.01 | 78.593 | 0.000 | 78.343 | ||
2750 | 2016.10.12 16:30 | buy | 1376 | 0.01 | 78.980 | 0.000 | 79.630 | ||
2751 | 2016.10.13 02:12 | t/p | 1375 | 0.01 | 78.343 | 0.000 | 78.343 | 2.02 | 14513.31 |
2752 | 2016.10.13 11:30 | buy | 1377 | 0.02 | 78.395 | 0.000 | 0.000 | ||
2753 | 2016.10.14 01:32 | close | 1377 | 0.02 | 78.915 | 0.000 | 0.000 | 9.53 | 14522.84 |
2754 | 2016.10.14 01:32 | close | 1376 | 0.01 | 78.915 | 0.000 | 79.630 | -0.47 | 14522.38 |
2755 | 2016.10.17 10:30 | buy | 1378 | 0.01 | 79.165 | 0.000 | 79.815 | ||
2756 | 2016.10.18 06:07 | t/p | 1378 | 0.01 | 79.815 | 0.000 | 79.815 | 5.96 | 14528.34 |
2757 | 2016.10.18 12:00 | sell | 1379 | 0.01 | 79.799 | 0.000 | 79.549 | ||
2758 | 2016.10.19 02:30 | buy | 1380 | 0.01 | 79.610 | 0.000 | 80.260 | ||
2759 | 2016.10.19 06:29 | t/p | 1379 | 0.01 | 79.549 | 0.000 | 79.549 | 2.19 | 14530.53 |
2760 | 2016.10.19 07:30 | sell | 1381 | 0.01 | 79.293 | 0.000 | 79.043 | ||
2761 | 2016.10.20 03:07 | sell | 1382 | 0.02 | 79.593 | 0.000 | 0.000 | ||
2762 | 2016.10.20 12:39 | close | 1382 | 0.02 | 79.368 | 0.000 | 0.000 | 4.10 | 14534.63 |
2763 | 2016.10.20 12:39 | close | 1381 | 0.01 | 79.368 | 0.000 | 79.043 | -0.94 | 14533.69 |
2764 | 2016.10.21 10:00 | sell | 1383 | 0.01 | 79.301 | 0.000 | 79.051 | ||
2765 | 2016.10.21 12:53 | t/p | 1383 | 0.01 | 79.051 | 0.000 | 79.051 | 2.28 | 14535.97 |
2766 | 2016.10.23 21:00 | buy | 1384 | 0.02 | 79.015 | 0.000 | 0.000 | ||
2767 | 2016.10.24 15:00 | sell | 1385 | 0.01 | 79.279 | 0.000 | 79.029 | ||
2768 | 2016.10.25 02:06 | close | 1384 | 0.02 | 79.538 | 0.000 | 0.000 | 9.65 | 14545.63 |
2769 | 2016.10.25 02:06 | close | 1380 | 0.01 | 79.538 | 0.000 | 80.260 | -0.47 | 14545.15 |
2770 | 2016.10.25 02:30 | buy | 1386 | 0.01 | 79.599 | 0.000 | 80.249 | ||
2771 | 2016.10.25 15:00 | sell | 1387 | 0.02 | 79.860 | 0.000 | 0.000 | ||
2772 | 2016.10.26 00:29 | close | 1387 | 0.02 | 79.541 | 0.000 | 0.000 | 5.64 | 14550.79 |
2773 | 2016.10.26 00:29 | close | 1385 | 0.01 | 79.541 | 0.000 | 79.029 | -2.55 | 14548.24 |
2774 | 2016.10.26 01:56 | t/p | 1386 | 0.01 | 80.249 | 0.000 | 80.249 | 5.95 | 14554.19 |
2775 | 2016.10.26 02:30 | buy | 1388 | 0.01 | 80.255 | 0.000 | 80.905 | ||
2776 | 2016.10.26 11:00 | sell | 1389 | 0.01 | 80.022 | 0.000 | 79.772 | ||
2777 | 2016.10.26 13:59 | t/p | 1389 | 0.01 | 79.772 | 0.000 | 79.772 | 2.28 | 14556.47 |
2778 | 2016.10.27 00:58 | buy | 1390 | 0.02 | 79.954 | 0.000 | 0.000 | ||
2779 | 2016.10.27 03:30 | sell | 1391 | 0.01 | 79.640 | 0.000 | 79.390 | ||
2780 | 2016.10.28 17:36 | t/p | 1391 | 0.01 | 79.390 | 0.000 | 79.390 | 2.19 | 14558.66 |
2781 | 2016.10.31 15:30 | sell | 1392 | 0.01 | 79.846 | 0.000 | 79.596 | ||
2782 | 2016.11.01 00:50 | t/p | 1392 | 0.01 | 79.596 | 0.000 | 79.596 | 2.19 | 14560.85 |
2783 | 2016.11.01 07:03 | close | 1390 | 0.02 | 80.380 | 0.000 | 0.000 | 7.96 | 14568.81 |
2784 | 2016.11.01 07:03 | close | 1388 | 0.01 | 80.380 | 0.000 | 80.905 | 1.33 | 14570.14 |
2785 | 2016.11.01 15:00 | sell | 1393 | 0.01 | 80.151 | 0.000 | 79.901 | ||
2786 | 2016.11.01 16:15 | t/p | 1393 | 0.01 | 79.901 | 0.000 | 79.901 | 2.28 | 14572.42 |
2787 | 2016.11.02 06:00 | buy | 1394 | 0.01 | 79.254 | 0.000 | 79.904 | ||
2788 | 2016.11.03 04:00 | sell | 1395 | 0.01 | 78.619 | 0.000 | 78.369 | ||
2789 | 2016.11.03 10:42 | buy | 1396 | 0.02 | 78.954 | 0.000 | 0.000 | ||
2790 | 2016.11.03 22:00 | sell | 1397 | 0.02 | 79.085 | 0.000 | 0.000 | ||
2791 | 2016.11.04 00:31 | close | 1396 | 0.02 | 79.379 | 0.000 | 0.000 | 7.81 | 14580.23 |
2792 | 2016.11.04 00:31 | close | 1394 | 0.01 | 79.379 | 0.000 | 79.904 | 1.26 | 14581.49 |
2793 | 2016.11.04 08:30 | buy | 1398 | 0.01 | 79.111 | 0.000 | 79.761 | ||
2794 | 2016.11.06 22:00 | t/p | 1398 | 0.01 | 79.761 | 0.000 | 79.761 | 5.92 | 14587.41 |
2795 | 2016.11.07 09:30 | sell | 1399 | 0.03 | 80.353 | 0.000 | 0.000 | ||
2796 | 2016.11.08 13:00 | buy | 1400 | 0.01 | 80.652 | 0.000 | 81.302 | ||
2797 | 2016.11.08 17:18 | t/p | 1400 | 0.01 | 81.302 | 0.000 | 81.302 | 5.92 | 14593.33 |
2798 | 2016.11.09 02:00 | sell | 1401 | 0.05 | 80.730 | 0.000 | 0.000 | ||
2799 | 2016.11.09 02:04 | close | 1401 | 0.05 | 80.072 | 0.000 | 0.000 | 29.97 | 14623.30 |
2800 | 2016.11.09 02:04 | close | 1399 | 0.03 | 80.072 | 0.000 | 0.000 | 7.16 | 14630.46 |
2801 | 2016.11.09 02:04 | close | 1397 | 0.02 | 80.072 | 0.000 | 0.000 | -18.67 | 14611.79 |
2802 | 2016.11.09 02:04 | close | 1395 | 0.01 | 80.072 | 0.000 | 78.369 | -13.58 | 14598.22 |
2803 | 2016.11.09 02:04 | sell | 1402 | 0.01 | 80.038 | 0.000 | 79.788 | ||
2804 | 2016.11.09 02:05 | t/p | 1402 | 0.01 | 79.788 | 0.000 | 79.788 | 2.27 | 14600.49 |
2805 | 2016.11.09 02:05 | sell | 1403 | 0.01 | 79.758 | 0.000 | 79.508 | ||
2806 | 2016.11.09 02:14 | t/p | 1403 | 0.01 | 79.508 | 0.000 | 79.508 | 2.28 | 14602.77 |
2807 | 2016.11.09 02:14 | sell | 1404 | 0.01 | 79.481 | 0.000 | 79.231 | ||
2808 | 2016.11.09 02:20 | t/p | 1404 | 0.01 | 79.231 | 0.000 | 79.231 | 2.28 | 14605.05 |
2809 | 2016.11.09 02:20 | sell | 1405 | 0.01 | 79.204 | 0.000 | 78.954 | ||
2810 | 2016.11.09 02:21 | t/p | 1405 | 0.01 | 78.954 | 0.000 | 78.954 | 2.27 | 14607.32 |
2811 | 2016.11.09 02:21 | sell | 1406 | 0.01 | 78.925 | 0.000 | 78.675 | ||
2812 | 2016.11.09 02:23 | t/p | 1406 | 0.01 | 78.675 | 0.000 | 78.675 | 2.27 | 14609.59 |
2813 | 2016.11.09 02:23 | sell | 1407 | 0.01 | 78.651 | 0.000 | 78.401 | ||
2814 | 2016.11.09 02:23 | t/p | 1407 | 0.01 | 78.401 | 0.000 | 78.401 | 2.28 | 14611.87 |
2815 | 2016.11.09 02:23 | sell | 1408 | 0.01 | 78.367 | 0.000 | 78.117 | ||
2816 | 2016.11.09 02:26 | sell | 1409 | 0.02 | 78.667 | 0.000 | 0.000 | ||
2817 | 2016.11.09 02:29 | sell | 1410 | 0.03 | 78.968 | 0.000 | 0.000 | ||
2818 | 2016.11.09 02:34 | close | 1410 | 0.03 | 78.685 | 0.000 | 0.000 | 7.73 | 14619.60 |
2819 | 2016.11.09 02:34 | close | 1409 | 0.02 | 78.685 | 0.000 | 0.000 | -0.32 | 14619.28 |
2820 | 2016.11.09 02:34 | close | 1408 | 0.01 | 78.685 | 0.000 | 78.117 | -2.90 | 14616.38 |
2821 | 2016.11.09 11:30 | buy | 1411 | 0.01 | 79.202 | 0.000 | 79.852 | ||
2822 | 2016.11.09 12:56 | t/p | 1411 | 0.01 | 79.852 | 0.000 | 79.852 | 5.93 | 14622.31 |
2823 | 2016.11.10 01:30 | sell | 1412 | 0.01 | 80.856 | 0.000 | 80.606 | ||
2824 | 2016.11.10 02:13 | t/p | 1412 | 0.01 | 80.606 | 0.000 | 80.606 | 2.27 | 14624.58 |
2825 | 2016.11.10 11:00 | buy | 1413 | 0.01 | 82.395 | 0.000 | 83.045 | ||
2826 | 2016.11.10 15:00 | sell | 1414 | 0.01 | 81.087 | 0.000 | 80.837 | ||
2827 | 2016.11.10 15:37 | t/p | 1414 | 0.01 | 80.837 | 0.000 | 80.837 | 2.28 | 14626.86 |
2828 | 2016.11.11 06:00 | buy | 1415 | 0.02 | 81.247 | 0.000 | 0.000 | ||
2829 | 2016.11.11 10:30 | sell | 1416 | 0.01 | 80.529 | 0.000 | 80.279 | ||
2830 | 2016.11.11 16:27 | t/p | 1416 | 0.01 | 80.279 | 0.000 | 80.279 | 2.28 | 14629.14 |
2831 | 2016.11.14 13:00 | sell | 1417 | 0.01 | 81.390 | 0.000 | 81.140 | ||
2832 | 2016.11.14 21:49 | close | 1415 | 0.02 | 81.955 | 0.000 | 0.000 | 12.96 | 14642.10 |
2833 | 2016.11.14 21:49 | close | 1413 | 0.01 | 81.955 | 0.000 | 83.045 | -3.95 | 14638.15 |
2834 | 2016.11.15 14:30 | buy | 1418 | 0.01 | 81.883 | 0.000 | 82.533 | ||
2835 | 2016.11.15 19:58 | t/p | 1418 | 0.01 | 82.533 | 0.000 | 82.533 | 5.93 | 14644.08 |
2836 | 2016.11.16 01:00 | sell | 1419 | 0.02 | 82.254 | 0.000 | 0.000 | ||
2837 | 2016.11.16 12:39 | close | 1419 | 0.02 | 81.841 | 0.000 | 0.000 | 7.52 | 14651.60 |
2838 | 2016.11.16 12:39 | close | 1417 | 0.01 | 81.841 | 0.000 | 81.140 | -4.28 | 14647.32 |
2839 | 2016.11.16 23:00 | buy | 1420 | 0.01 | 81.588 | 0.000 | 82.238 | ||
2840 | 2016.11.17 20:30 | sell | 1421 | 0.01 | 81.494 | 0.000 | 81.244 | ||
2841 | 2016.11.18 16:21 | t/p | 1421 | 0.01 | 81.244 | 0.000 | 81.244 | 2.19 | 14649.51 |
2842 | 2016.11.21 22:00 | sell | 1422 | 0.01 | 81.595 | 0.000 | 81.345 | ||
2843 | 2016.11.22 13:00 | sell | 1423 | 0.02 | 81.999 | 0.000 | 0.000 | ||
2844 | 2016.11.22 19:24 | t/p | 1420 | 0.01 | 82.238 | 0.000 | 82.238 | 6.11 | 14655.62 |
2845 | 2016.11.23 03:00 | buy | 1424 | 0.01 | 82.429 | 0.000 | 83.079 | ||
2846 | 2016.11.23 08:00 | sell | 1425 | 0.03 | 82.573 | 0.000 | 0.000 | ||
2847 | 2016.11.23 15:07 | t/p | 1424 | 0.01 | 83.079 | 0.000 | 83.079 | 5.93 | 14661.55 |
2848 | 2016.11.23 15:30 | buy | 1426 | 0.01 | 83.170 | 0.000 | 83.820 | ||
2849 | 2016.11.23 22:30 | sell | 1427 | 0.05 | 83.052 | 0.000 | 0.000 | ||
2850 | 2016.11.24 13:29 | t/p | 1426 | 0.01 | 83.820 | 0.000 | 83.820 | 6.01 | 14667.56 |
2851 | 2016.11.24 19:00 | sell | 1428 | 0.08 | 83.984 | 0.000 | 0.000 | ||
2852 | 2016.11.28 08:00 | buy | 1429 | 0.01 | 83.828 | 0.000 | 84.478 | ||
2853 | 2016.11.30 09:23 | t/p | 1429 | 0.01 | 84.478 | 0.000 | 84.478 | 5.99 | 14673.55 |
2854 | 2016.11.30 15:07 | sell | 1430 | 0.12 | 84.285 | 0.000 | 0.000 | ||
2855 | 2016.12.01 00:00 | buy | 1431 | 0.01 | 84.746 | 0.000 | 85.396 | ||
2856 | 2016.12.01 04:30 | sell | 1432 | 0.18 | 84.585 | 0.000 | 0.000 | ||
2857 | 2016.12.02 09:30 | buy | 1433 | 0.02 | 84.403 | 0.000 | 0.000 | ||
2858 | 2016.12.04 22:54 | close | 1432 | 0.18 | 83.932 | 0.000 | 0.000 | 105.51 | 14779.06 |
2859 | 2016.12.04 22:54 | close | 1430 | 0.12 | 83.932 | 0.000 | 0.000 | 34.44 | 14813.50 |
2860 | 2016.12.04 22:54 | close | 1428 | 0.08 | 83.932 | 0.000 | 0.000 | -1.74 | 14811.76 |
2861 | 2016.12.04 22:54 | close | 1427 | 0.05 | 83.932 | 0.000 | 0.000 | -44.83 | 14766.93 |
2862 | 2016.12.04 22:54 | close | 1425 | 0.03 | 83.932 | 0.000 | 0.000 | -39.99 | 14726.93 |
2863 | 2016.12.04 22:54 | close | 1423 | 0.02 | 83.932 | 0.000 | 0.000 | -37.29 | 14689.64 |
2864 | 2016.12.04 22:54 | close | 1422 | 0.01 | 83.932 | 0.000 | 81.345 | -22.41 | 14667.23 |
2865 | 2016.12.04 22:54 | sell | 1434 | 0.01 | 83.907 | 0.000 | 83.657 | ||
2866 | 2016.12.05 08:08 | close | 1433 | 0.02 | 84.842 | 0.000 | 0.000 | 8.06 | 14675.29 |
2867 | 2016.12.05 08:08 | close | 1431 | 0.01 | 84.842 | 0.000 | 85.396 | 0.94 | 14676.23 |
2868 | 2016.12.05 20:00 | sell | 1435 | 0.02 | 85.057 | 0.000 | 0.000 | ||
2869 | 2016.12.06 10:30 | buy | 1436 | 0.01 | 84.873 | 0.000 | 85.523 | ||
2870 | 2016.12.09 08:01 | t/p | 1436 | 0.01 | 85.523 | 0.000 | 85.523 | 6.07 | 14682.30 |
2871 | 2016.12.12 08:00 | buy | 1437 | 0.01 | 86.387 | 0.000 | 87.037 | ||
2872 | 2016.12.12 15:30 | sell | 1438 | 0.03 | 86.404 | 0.000 | 0.000 | ||
2873 | 2016.12.15 00:22 | t/p | 1437 | 0.01 | 87.037 | 0.000 | 87.037 | 6.07 | 14688.38 |
2874 | 2016.12.15 08:30 | sell | 1439 | 0.05 | 87.152 | 0.000 | 0.000 | ||
2875 | 2016.12.16 01:30 | buy | 1440 | 0.01 | 86.938 | 0.000 | 87.588 | ||
2876 | 2016.12.16 15:28 | close | 1439 | 0.05 | 86.210 | 0.000 | 0.000 | 42.47 | 14730.85 |
2877 | 2016.12.16 15:28 | close | 1438 | 0.03 | 86.210 | 0.000 | 0.000 | 3.74 | 14734.59 |
2878 | 2016.12.16 15:28 | close | 1435 | 0.02 | 86.210 | 0.000 | 0.000 | -23.26 | 14711.33 |
2879 | 2016.12.16 15:28 | close | 1434 | 0.01 | 86.210 | 0.000 | 83.657 | -22.19 | 14689.14 |
2880 | 2016.12.19 00:00 | buy | 1441 | 0.02 | 85.897 | 0.000 | 0.000 | ||
2881 | 2016.12.19 15:00 | sell | 1442 | 0.01 | 85.000 | 0.000 | 84.750 | ||
2882 | 2016.12.19 16:18 | t/p | 1442 | 0.01 | 84.750 | 0.000 | 84.750 | 2.28 | 14691.42 |
2883 | 2016.12.19 20:00 | buy | 1443 | 0.03 | 85.060 | 0.000 | 0.000 | ||
2884 | 2016.12.20 14:00 | sell | 1444 | 0.01 | 85.387 | 0.000 | 85.137 | ||
2885 | 2016.12.21 09:25 | t/p | 1444 | 0.01 | 85.137 | 0.000 | 85.137 | 2.19 | 14693.62 |
2886 | 2016.12.22 09:30 | sell | 1445 | 0.01 | 84.891 | 0.000 | 84.641 | ||
2887 | 2016.12.23 03:00 | t/p | 1445 | 0.01 | 84.641 | 0.000 | 84.641 | 2.19 | 14695.81 |
2888 | 2016.12.23 06:00 | sell | 1446 | 0.01 | 84.587 | 0.000 | 84.337 | ||
2889 | 2016.12.23 08:30 | buy | 1447 | 0.05 | 84.745 | 0.000 | 0.000 | ||
2890 | 2016.12.23 12:22 | t/p | 1446 | 0.01 | 84.337 | 0.000 | 84.337 | 2.28 | 14698.09 |
2891 | 2016.12.23 13:00 | sell | 1448 | 0.01 | 84.259 | 0.000 | 84.009 | ||
2892 | 2016.12.23 15:25 | t/p | 1448 | 0.01 | 84.009 | 0.000 | 84.009 | 2.28 | 14700.37 |
2893 | 2016.12.26 14:30 | sell | 1449 | 0.01 | 84.138 | 0.000 | 83.888 | ||
2894 | 2016.12.27 02:00 | buy | 1450 | 0.08 | 84.280 | 0.000 | 0.000 | ||
2895 | 2016.12.28 10:30 | sell | 1451 | 0.02 | 84.633 | 0.000 | 0.000 | ||
2896 | 2016.12.28 15:00 | close | 1451 | 0.02 | 84.343 | 0.000 | 0.000 | 5.29 | 14705.66 |
2897 | 2016.12.28 15:00 | close | 1449 | 0.01 | 84.343 | 0.000 | 83.888 | -2.04 | 14703.62 |
2898 | 2016.12.30 11:30 | sell | 1452 | 0.01 | 84.417 | 0.000 | 84.167 | ||
2899 | 2017.01.01 23:11 | t/p | 1452 | 0.01 | 84.167 | 0.000 | 84.167 | 2.28 | 14705.90 |
2900 | 2017.01.03 06:57 | close | 1450 | 0.08 | 84.966 | 0.000 | 0.000 | 51.73 | 14757.63 |
2901 | 2017.01.03 06:57 | close | 1447 | 0.05 | 84.966 | 0.000 | 0.000 | 11.46 | 14769.09 |
2902 | 2017.01.03 06:57 | close | 1443 | 0.03 | 84.966 | 0.000 | 0.000 | -1.18 | 14767.91 |
2903 | 2017.01.03 06:57 | close | 1441 | 0.02 | 84.966 | 0.000 | 0.000 | -16.03 | 14751.88 |
2904 | 2017.01.03 06:57 | close | 1440 | 0.01 | 84.966 | 0.000 | 87.588 | -17.47 | 14734.41 |
2905 | 2017.01.03 14:00 | sell | 1453 | 0.01 | 85.242 | 0.000 | 84.992 | ||
2906 | 2017.01.03 16:43 | t/p | 1453 | 0.01 | 84.992 | 0.000 | 84.992 | 2.27 | 14736.68 |
2907 | 2017.01.04 03:30 | buy | 1454 | 0.01 | 85.375 | 0.000 | 86.025 | ||
2908 | 2017.01.04 12:00 | sell | 1455 | 0.01 | 85.333 | 0.000 | 85.083 | ||
2909 | 2017.01.05 00:26 | t/p | 1455 | 0.01 | 85.083 | 0.000 | 85.083 | 2.01 | 14738.69 |
2910 | 2017.01.05 10:30 | buy | 1456 | 0.02 | 85.069 | 0.000 | 0.000 | ||
2911 | 2017.01.08 23:01 | close | 1456 | 0.02 | 85.497 | 0.000 | 0.000 | 7.85 | 14746.54 |
2912 | 2017.01.08 23:01 | close | 1454 | 0.01 | 85.497 | 0.000 | 86.025 | 1.23 | 14747.77 |
2913 | 2017.01.09 02:00 | buy | 1457 | 0.01 | 85.854 | 0.000 | 86.504 | ||
2914 | 2017.01.09 06:30 | sell | 1458 | 0.01 | 85.813 | 0.000 | 85.563 | ||
2915 | 2017.01.09 09:38 | t/p | 1458 | 0.01 | 85.563 | 0.000 | 85.563 | 2.28 | 14750.05 |
2916 | 2017.01.10 04:00 | buy | 1459 | 0.02 | 85.138 | 0.000 | 0.000 | ||
2917 | 2017.01.10 04:30 | sell | 1460 | 0.01 | 85.100 | 0.000 | 84.850 | ||
2918 | 2017.01.11 06:52 | close | 1459 | 0.02 | 85.702 | 0.000 | 0.000 | 10.34 | 14760.40 |
2919 | 2017.01.11 06:52 | close | 1457 | 0.01 | 85.702 | 0.000 | 86.504 | -1.33 | 14759.07 |
2920 | 2017.01.11 14:00 | sell | 1461 | 0.02 | 85.711 | 0.000 | 0.000 | ||
2921 | 2017.01.11 18:11 | close | 1461 | 0.02 | 85.382 | 0.000 | 0.000 | 5.99 | 14765.06 |
2922 | 2017.01.11 18:11 | close | 1460 | 0.01 | 85.382 | 0.000 | 84.850 | -2.66 | 14762.40 |
2923 | 2017.01.12 11:00 | buy | 1462 | 0.01 | 85.664 | 0.000 | 86.314 | ||
2924 | 2017.01.13 07:30 | sell | 1463 | 0.01 | 85.896 | 0.000 | 85.646 | ||
2925 | 2017.01.15 22:00 | t/p | 1463 | 0.01 | 85.646 | 0.000 | 85.646 | 2.28 | 14764.68 |
2926 | 2017.01.15 22:30 | sell | 1464 | 0.01 | 85.599 | 0.000 | 85.349 | ||
2927 | 2017.01.16 02:32 | t/p | 1464 | 0.01 | 85.349 | 0.000 | 85.349 | 2.19 | 14766.87 |
2928 | 2017.01.16 10:31 | buy | 1465 | 0.02 | 85.364 | 0.000 | 0.000 | ||
2929 | 2017.01.17 10:00 | sell | 1466 | 0.01 | 85.190 | 0.000 | 84.940 | ||
2930 | 2017.01.18 16:30 | sell | 1467 | 0.02 | 85.685 | 0.000 | 0.000 | ||
2931 | 2017.01.18 20:09 | close | 1465 | 0.02 | 85.789 | 0.000 | 0.000 | 7.86 | 14774.74 |
2932 | 2017.01.18 20:09 | close | 1462 | 0.01 | 85.789 | 0.000 | 86.314 | 1.26 | 14776.00 |
2933 | 2017.01.18 23:00 | buy | 1468 | 0.01 | 86.082 | 0.000 | 86.732 | ||
2934 | 2017.01.19 06:30 | sell | 1469 | 0.03 | 86.289 | 0.000 | 0.000 | ||
2935 | 2017.01.19 13:32 | t/p | 1468 | 0.01 | 86.732 | 0.000 | 86.732 | 6.02 | 14782.02 |
2936 | 2017.01.19 16:00 | buy | 1470 | 0.01 | 87.039 | 0.000 | 87.689 | ||
2937 | 2017.01.19 17:30 | sell | 1471 | 0.05 | 87.034 | 0.000 | 0.000 | ||
2938 | 2017.01.20 19:21 | close | 1471 | 0.05 | 86.356 | 0.000 | 0.000 | 30.45 | 14812.47 |
2939 | 2017.01.20 19:21 | close | 1469 | 0.03 | 86.356 | 0.000 | 0.000 | -2.09 | 14810.38 |
2940 | 2017.01.20 19:21 | close | 1467 | 0.02 | 86.356 | 0.000 | 0.000 | -12.91 | 14797.47 |
2941 | 2017.01.20 19:21 | close | 1466 | 0.01 | 86.356 | 0.000 | 84.940 | -11.05 | 14786.42 |
2942 | 2017.01.23 09:00 | buy | 1472 | 0.02 | 85.845 | 0.000 | 0.000 | ||
2943 | 2017.01.25 01:30 | sell | 1473 | 0.01 | 85.688 | 0.000 | 85.438 | ||
2944 | 2017.01.25 08:38 | t/p | 1473 | 0.01 | 85.438 | 0.000 | 85.438 | 2.28 | 14788.70 |
2945 | 2017.01.26 01:30 | sell | 1474 | 0.01 | 85.676 | 0.000 | 85.426 | ||
2946 | 2017.01.26 20:00 | sell | 1475 | 0.02 | 86.343 | 0.000 | 0.000 | ||
2947 | 2017.01.27 01:57 | close | 1472 | 0.02 | 86.568 | 0.000 | 0.000 | 13.54 | 14802.24 |
2948 | 2017.01.27 01:57 | close | 1470 | 0.01 | 86.568 | 0.000 | 87.689 | -4.04 | 14798.20 |
2949 | 2017.01.27 07:00 | buy | 1476 | 0.01 | 86.593 | 0.000 | 87.243 | ||
2950 | 2017.01.27 07:30 | sell | 1477 | 0.03 | 86.680 | 0.000 | 0.000 | ||
2951 | 2017.01.30 13:05 | close | 1477 | 0.03 | 86.317 | 0.000 | 0.000 | 9.66 | 14807.86 |
2952 | 2017.01.30 13:05 | close | 1475 | 0.02 | 86.317 | 0.000 | 0.000 | 0.13 | 14807.99 |
2953 | 2017.01.30 13:05 | close | 1474 | 0.01 | 86.317 | 0.000 | 85.426 | -6.01 | 14801.98 |
2954 | 2017.01.30 16:30 | sell | 1478 | 0.01 | 85.976 | 0.000 | 85.726 | ||
2955 | 2017.01.31 00:00 | buy | 1479 | 0.02 | 86.026 | 0.000 | 0.000 | ||
2956 | 2017.01.31 14:27 | t/p | 1478 | 0.01 | 85.726 | 0.000 | 85.726 | 2.19 | 14804.17 |
2957 | 2017.01.31 15:30 | sell | 1480 | 0.01 | 85.306 | 0.000 | 85.056 | ||
2958 | 2017.01.31 22:30 | buy | 1481 | 0.03 | 85.578 | 0.000 | 0.000 | ||
2959 | 2017.02.01 17:00 | sell | 1482 | 0.02 | 85.689 | 0.000 | 0.000 | ||
2960 | 2017.02.02 00:35 | close | 1481 | 0.03 | 86.113 | 0.000 | 0.000 | 14.99 | 14819.16 |
2961 | 2017.02.02 00:35 | close | 1479 | 0.02 | 86.113 | 0.000 | 0.000 | 1.84 | 14821.00 |
2962 | 2017.02.02 00:35 | close | 1476 | 0.01 | 86.113 | 0.000 | 87.243 | -4.18 | 14816.82 |
2963 | 2017.02.02 02:00 | buy | 1483 | 0.01 | 86.255 | 0.000 | 86.905 | ||
2964 | 2017.02.02 11:00 | sell | 1484 | 0.03 | 86.165 | 0.000 | 0.000 | ||
2965 | 2017.02.03 13:17 | sell | 1485 | 0.05 | 86.465 | 0.000 | 0.000 | ||
2966 | 2017.02.06 12:29 | close | 1485 | 0.05 | 86.075 | 0.000 | 0.000 | 17.34 | 14834.16 |
2967 | 2017.02.06 12:29 | close | 1484 | 0.03 | 86.075 | 0.000 | 0.000 | 1.94 | 14836.10 |
2968 | 2017.02.06 12:29 | close | 1482 | 0.02 | 86.075 | 0.000 | 0.000 | -7.89 | 14828.20 |
2969 | 2017.02.06 12:29 | close | 1480 | 0.01 | 86.075 | 0.000 | 85.056 | -7.52 | 14820.68 |
2970 | 2017.02.06 14:00 | sell | 1486 | 0.01 | 85.754 | 0.000 | 85.504 | ||
2971 | 2017.02.06 18:38 | t/p | 1486 | 0.01 | 85.504 | 0.000 | 85.504 | 2.27 | 14822.95 |
2972 | 2017.02.07 00:00 | buy | 1487 | 0.02 | 85.517 | 0.000 | 0.000 | ||
2973 | 2017.02.07 19:00 | sell | 1488 | 0.01 | 85.548 | 0.000 | 85.298 | ||
2974 | 2017.02.09 13:57 | close | 1487 | 0.02 | 86.088 | 0.000 | 0.000 | 10.65 | 14833.60 |
2975 | 2017.02.09 13:57 | close | 1483 | 0.01 | 86.088 | 0.000 | 86.905 | -1.30 | 14832.30 |
2976 | 2017.02.09 22:00 | sell | 1489 | 0.02 | 86.333 | 0.000 | 0.000 | ||
2977 | 2017.02.13 00:00 | buy | 1490 | 0.01 | 87.395 | 0.000 | 88.045 | ||
2978 | 2017.02.13 05:30 | sell | 1491 | 0.03 | 87.301 | 0.000 | 0.000 | ||
2979 | 2017.02.15 05:00 | sell | 1492 | 0.05 | 87.745 | 0.000 | 0.000 | ||
2980 | 2017.02.15 15:55 | t/p | 1490 | 0.01 | 88.045 | 0.000 | 88.045 | 5.98 | 14838.28 |
2981 | 2017.02.16 16:15 | close | 1492 | 0.05 | 87.105 | 0.000 | 0.000 | 27.85 | 14866.13 |
2982 | 2017.02.16 16:15 | close | 1491 | 0.03 | 87.105 | 0.000 | 0.000 | 4.06 | 14870.20 |
2983 | 2017.02.16 16:15 | close | 1489 | 0.02 | 87.105 | 0.000 | 0.000 | -15.27 | 14854.93 |
2984 | 2017.02.16 16:15 | close | 1488 | 0.01 | 87.105 | 0.000 | 85.298 | -15.14 | 14839.79 |
2985 | 2017.02.16 22:30 | buy | 1493 | 0.01 | 87.094 | 0.000 | 87.744 | ||
2986 | 2017.02.17 10:30 | sell | 1494 | 0.01 | 86.502 | 0.000 | 86.252 | ||
2987 | 2017.02.20 13:02 | sell | 1495 | 0.02 | 86.802 | 0.000 | 0.000 | ||
2988 | 2017.02.21 07:00 | sell | 1496 | 0.03 | 87.102 | 0.000 | 0.000 | ||
2989 | 2017.02.22 10:45 | close | 1496 | 0.03 | 86.819 | 0.000 | 0.000 | 7.47 | 14847.26 |
2990 | 2017.02.22 10:45 | close | 1495 | 0.02 | 86.819 | 0.000 | 0.000 | -0.66 | 14846.60 |
2991 | 2017.02.22 10:45 | close | 1494 | 0.01 | 86.819 | 0.000 | 86.252 | -3.15 | 14843.45 |
2992 | 2017.02.23 03:00 | sell | 1497 | 0.01 | 87.014 | 0.000 | 86.764 | ||
2993 | 2017.02.24 09:11 | t/p | 1497 | 0.01 | 86.764 | 0.000 | 86.764 | 2.19 | 14845.64 |
2994 | 2017.02.24 10:30 | sell | 1498 | 0.01 | 86.615 | 0.000 | 86.365 | ||
2995 | 2017.02.24 11:19 | t/p | 1498 | 0.01 | 86.365 | 0.000 | 86.365 | 2.28 | 14847.92 |
2996 | 2017.02.27 15:00 | sell | 1499 | 0.01 | 86.230 | 0.000 | 85.980 | ||
2997 | 2017.02.27 19:00 | buy | 1500 | 0.02 | 86.545 | 0.000 | 0.000 | ||
2998 | 2017.02.28 03:30 | sell | 1501 | 0.02 | 86.564 | 0.000 | 0.000 | ||
2999 | 2017.02.28 06:54 | close | 1501 | 0.02 | 86.327 | 0.000 | 0.000 | 4.32 | 14852.24 |
3000 | 2017.02.28 06:54 | close | 1499 | 0.01 | 86.327 | 0.000 | 85.980 | -0.98 | 14851.27 |
3001 | 2017.02.28 20:30 | buy | 1502 | 0.03 | 86.115 | 0.000 | 0.000 | ||
3002 | 2017.03.01 00:30 | close | 1502 | 0.03 | 86.639 | 0.000 | 0.000 | 14.42 | 14865.69 |
3003 | 2017.03.01 00:30 | close | 1500 | 0.02 | 86.639 | 0.000 | 0.000 | 1.84 | 14867.53 |
3004 | 2017.03.01 00:30 | close | 1493 | 0.01 | 86.639 | 0.000 | 87.744 | -3.80 | 14863.73 |
3005 | 2017.03.01 11:00 | sell | 1503 | 0.01 | 87.064 | 0.000 | 86.814 | ||
3006 | 2017.03.02 13:35 | t/p | 1503 | 0.01 | 86.814 | 0.000 | 86.814 | 2.02 | 14865.76 |
3007 | 2017.03.02 22:30 | buy | 1504 | 0.01 | 86.634 | 0.000 | 87.284 | ||
3008 | 2017.03.05 22:30 | sell | 1505 | 0.01 | 86.539 | 0.000 | 86.289 | ||
3009 | 2017.03.06 00:20 | t/p | 1505 | 0.01 | 86.289 | 0.000 | 86.289 | 2.19 | 14867.95 |
3010 | 2017.03.06 21:30 | sell | 1506 | 0.01 | 86.344 | 0.000 | 86.094 | ||
3011 | 2017.03.08 21:03 | t/p | 1506 | 0.01 | 86.094 | 0.000 | 86.094 | 2.11 | 14870.06 |
3012 | 2017.03.08 22:00 | sell | 1507 | 0.01 | 86.056 | 0.000 | 85.806 | ||
3013 | 2017.03.09 08:00 | buy | 1508 | 0.02 | 86.145 | 0.000 | 0.000 | ||
3014 | 2017.03.10 01:28 | close | 1508 | 0.02 | 86.633 | 0.000 | 0.000 | 8.96 | 14879.02 |
3015 | 2017.03.10 01:28 | close | 1504 | 0.01 | 86.633 | 0.000 | 87.284 | 0.24 | 14879.26 |
3016 | 2017.03.10 10:30 | sell | 1509 | 0.02 | 86.857 | 0.000 | 0.000 | ||
3017 | 2017.03.13 03:00 | buy | 1510 | 0.01 | 86.955 | 0.000 | 87.605 | ||
3018 | 2017.03.15 13:43 | sell | 1511 | 0.03 | 87.157 | 0.000 | 0.000 | ||
3019 | 2017.03.16 15:25 | close | 1511 | 0.03 | 86.791 | 0.000 | 0.000 | 9.22 | 14888.48 |
3020 | 2017.03.16 15:25 | close | 1509 | 0.02 | 86.791 | 0.000 | 0.000 | 0.16 | 14888.64 |
3021 | 2017.03.16 15:25 | close | 1507 | 0.01 | 86.791 | 0.000 | 85.806 | -7.55 | 14881.09 |
3022 | 2017.03.17 10:30 | sell | 1512 | 0.01 | 87.061 | 0.000 | 86.811 | ||
3023 | 2017.03.17 15:14 | t/p | 1512 | 0.01 | 86.811 | 0.000 | 86.811 | 2.27 | 14883.36 |
3024 | 2017.03.20 15:30 | sell | 1513 | 0.01 | 87.002 | 0.000 | 86.752 | ||
3025 | 2017.03.21 14:55 | t/p | 1513 | 0.01 | 86.752 | 0.000 | 86.752 | 2.19 | 14885.55 |
3026 | 2017.03.21 16:00 | sell | 1514 | 0.01 | 86.345 | 0.000 | 86.095 | ||
3027 | 2017.03.21 18:12 | t/p | 1514 | 0.01 | 86.095 | 0.000 | 86.095 | 2.28 | 14887.83 |
3028 | 2017.03.22 04:30 | buy | 1515 | 0.02 | 85.537 | 0.000 | 0.000 | ||
3029 | 2017.03.23 08:00 | sell | 1516 | 0.01 | 84.999 | 0.000 | 84.749 | ||
3030 | 2017.03.23 09:09 | t/p | 1516 | 0.01 | 84.749 | 0.000 | 84.749 | 2.28 | 14890.11 |
3031 | 2017.03.23 17:00 | buy | 1517 | 0.03 | 84.911 | 0.000 | 0.000 | ||
3032 | 2017.03.24 11:00 | sell | 1518 | 0.01 | 84.534 | 0.000 | 84.284 | ||
3033 | 2017.03.26 23:47 | t/p | 1518 | 0.01 | 84.284 | 0.000 | 84.284 | 2.28 | 14892.39 |
3034 | 2017.03.27 01:00 | sell | 1519 | 0.01 | 84.100 | 0.000 | 83.850 | ||
3035 | 2017.03.27 09:30 | buy | 1520 | 0.05 | 84.263 | 0.000 | 0.000 | ||
3036 | 2017.03.28 12:18 | t/p | 1519 | 0.01 | 83.850 | 0.000 | 83.850 | 2.19 | 14894.58 |
3037 | 2017.03.28 23:55 | close | 1520 | 0.05 | 85.078 | 0.000 | 0.000 | 37.28 | 14931.87 |
3038 | 2017.03.28 23:55 | close | 1517 | 0.03 | 85.078 | 0.000 | 0.000 | 4.85 | 14936.72 |
3039 | 2017.03.28 23:55 | close | 1515 | 0.02 | 85.078 | 0.000 | 0.000 | -8.00 | 14928.72 |
3040 | 2017.03.28 23:55 | close | 1510 | 0.01 | 85.078 | 0.000 | 87.605 | -16.64 | 14912.08 |
3041 | 2017.03.29 04:00 | sell | 1521 | 0.01 | 85.009 | 0.000 | 84.759 | ||
3042 | 2017.03.29 11:53 | t/p | 1521 | 0.01 | 84.759 | 0.000 | 84.759 | 2.28 | 14914.36 |
3043 | 2017.03.29 19:00 | buy | 1522 | 0.01 | 85.209 | 0.000 | 85.859 | ||
3044 | 2017.03.30 04:30 | sell | 1523 | 0.01 | 85.288 | 0.000 | 85.038 | ||
3045 | 2017.03.30 07:03 | t/p | 1523 | 0.01 | 85.038 | 0.000 | 85.038 | 2.28 | 14916.64 |
3046 | 2017.03.31 00:30 | sell | 1524 | 0.01 | 85.473 | 0.000 | 85.223 | ||
3047 | 2017.03.31 14:20 | t/p | 1524 | 0.01 | 85.223 | 0.000 | 85.223 | 2.28 | 14918.92 |
3048 | 2017.04.03 00:04 | buy | 1525 | 0.02 | 84.909 | 0.000 | 0.000 | ||
3049 | 2017.04.03 18:30 | sell | 1526 | 0.01 | 84.333 | 0.000 | 84.083 | ||
3050 | 2017.04.03 23:30 | buy | 1527 | 0.03 | 84.241 | 0.000 | 0.000 | ||
3051 | 2017.04.04 00:21 | t/p | 1526 | 0.01 | 84.083 | 0.000 | 84.083 | 2.19 | 14921.11 |
3052 | 2017.04.04 01:00 | sell | 1528 | 0.01 | 83.990 | 0.000 | 83.740 | ||
3053 | 2017.04.04 04:37 | t/p | 1528 | 0.01 | 83.740 | 0.000 | 83.740 | 2.28 | 14923.39 |
3054 | 2017.04.04 06:30 | sell | 1529 | 0.01 | 83.602 | 0.000 | 83.352 | ||
3055 | 2017.04.04 11:22 | t/p | 1529 | 0.01 | 83.352 | 0.000 | 83.352 | 2.28 | 14925.67 |
3056 | 2017.04.04 14:00 | buy | 1530 | 0.05 | 83.580 | 0.000 | 0.000 | ||
3057 | 2017.04.05 05:30 | sell | 1531 | 0.01 | 83.751 | 0.000 | 83.501 | ||
3058 | 2017.04.05 13:46 | close | 1530 | 0.05 | 84.312 | 0.000 | 0.000 | 33.50 | 14959.18 |
3059 | 2017.04.05 13:46 | close | 1527 | 0.03 | 84.312 | 0.000 | 0.000 | 2.13 | 14961.30 |
3060 | 2017.04.05 13:46 | close | 1525 | 0.02 | 84.312 | 0.000 | 0.000 | -10.76 | 14950.55 |
3061 | 2017.04.05 13:46 | close | 1522 | 0.01 | 84.312 | 0.000 | 85.859 | -7.95 | 14942.60 |
3062 | 2017.04.06 00:47 | t/p | 1531 | 0.01 | 83.501 | 0.000 | 83.501 | 2.02 | 14944.62 |
3063 | 2017.04.06 08:30 | buy | 1532 | 0.01 | 83.502 | 0.000 | 84.152 | ||
3064 | 2017.04.06 20:30 | sell | 1533 | 0.01 | 83.554 | 0.000 | 83.304 | ||
3065 | 2017.04.07 01:14 | t/p | 1533 | 0.01 | 83.304 | 0.000 | 83.304 | 2.18 | 14946.80 |
3066 | 2017.04.10 05:30 | sell | 1534 | 0.01 | 83.395 | 0.000 | 83.145 | ||
3067 | 2017.04.10 16:11 | t/p | 1534 | 0.01 | 83.145 | 0.000 | 83.145 | 2.28 | 14949.08 |
3068 | 2017.04.11 07:00 | buy | 1535 | 0.02 | 82.950 | 0.000 | 0.000 | ||
3069 | 2017.04.11 07:30 | sell | 1536 | 0.01 | 82.942 | 0.000 | 82.692 | ||
3070 | 2017.04.11 13:41 | t/p | 1536 | 0.01 | 82.692 | 0.000 | 82.692 | 2.28 | 14951.36 |
3071 | 2017.04.11 15:00 | sell | 1537 | 0.01 | 82.073 | 0.000 | 81.823 | ||
3072 | 2017.04.11 23:30 | buy | 1538 | 0.03 | 82.337 | 0.000 | 0.000 | ||
3073 | 2017.04.13 13:00 | sell | 1539 | 0.02 | 82.799 | 0.000 | 0.000 | ||
3074 | 2017.04.14 05:35 | close | 1539 | 0.02 | 82.432 | 0.000 | 0.000 | 6.51 | 14957.87 |
3075 | 2017.04.14 05:35 | close | 1537 | 0.01 | 82.432 | 0.000 | 81.823 | -3.70 | 14954.16 |
3076 | 2017.04.14 14:30 | sell | 1540 | 0.01 | 82.285 | 0.000 | 82.035 | ||
3077 | 2017.04.17 01:37 | t/p | 1540 | 0.01 | 82.035 | 0.000 | 82.035 | 2.19 | 14956.36 |
3078 | 2017.04.18 02:00 | sell | 1541 | 0.01 | 82.500 | 0.000 | 82.250 | ||
3079 | 2017.04.18 07:27 | t/p | 1541 | 0.01 | 82.250 | 0.000 | 82.250 | 2.28 | 14958.64 |
3080 | 2017.04.18 17:00 | buy | 1542 | 0.05 | 81.927 | 0.000 | 0.000 | ||
3081 | 2017.04.19 19:00 | sell | 1543 | 0.01 | 81.501 | 0.000 | 81.251 | ||
3082 | 2017.04.20 20:30 | sell | 1544 | 0.02 | 82.249 | 0.000 | 0.000 | ||
3083 | 2017.04.23 21:00 | close | 1542 | 0.05 | 83.840 | 0.000 | 0.000 | 87.92 | 15046.56 |
3084 | 2017.04.23 21:00 | close | 1538 | 0.03 | 83.840 | 0.000 | 0.000 | 42.20 | 15088.77 |
3085 | 2017.04.23 21:00 | close | 1535 | 0.02 | 83.840 | 0.000 | 0.000 | 16.96 | 15105.73 |
3086 | 2017.04.23 21:00 | close | 1532 | 0.01 | 83.840 | 0.000 | 84.152 | 3.54 | 15109.27 |
3087 | 2017.04.24 05:30 | sell | 1545 | 0.03 | 83.241 | 0.000 | 0.000 | ||
3088 | 2017.04.25 03:00 | buy | 1546 | 0.01 | 83.240 | 0.000 | 83.890 | ||
3089 | 2017.04.26 00:00 | sell | 1547 | 0.05 | 83.720 | 0.000 | 0.000 | ||
3090 | 2017.04.26 00:26 | t/p | 1546 | 0.01 | 83.890 | 0.000 | 83.890 | 5.95 | 15115.22 |
3091 | 2017.04.26 19:30 | buy | 1548 | 0.01 | 83.244 | 0.000 | 83.894 | ||
3092 | 2017.04.26 19:51 | close | 1547 | 0.05 | 83.058 | 0.000 | 0.000 | 30.16 | 15145.38 |
3093 | 2017.04.26 19:51 | close | 1545 | 0.03 | 83.058 | 0.000 | 0.000 | 4.48 | 15149.86 |
3094 | 2017.04.26 19:51 | close | 1544 | 0.02 | 83.058 | 0.000 | 0.000 | -15.43 | 15134.43 |
3095 | 2017.04.26 19:51 | close | 1543 | 0.01 | 83.058 | 0.000 | 81.251 | -14.79 | 15119.65 |
3096 | 2017.04.26 21:00 | sell | 1549 | 0.01 | 82.993 | 0.000 | 82.743 | ||
3097 | 2017.04.30 21:30 | sell | 1550 | 0.02 | 83.318 | 0.000 | 0.000 | ||
3098 | 2017.05.01 08:08 | t/p | 1548 | 0.01 | 83.894 | 0.000 | 83.894 | 6.07 | 15125.72 |
3099 | 2017.05.01 16:00 | sell | 1551 | 0.03 | 84.203 | 0.000 | 0.000 | ||
3100 | 2017.05.02 23:30 | buy | 1552 | 0.01 | 84.475 | 0.000 | 85.125 | ||
3101 | 2017.05.03 15:30 | buy | 1553 | 0.02 | 83.716 | 0.000 | 0.000 | ||
3102 | 2017.05.03 19:14 | close | 1551 | 0.03 | 83.622 | 0.000 | 0.000 | 15.36 | 15141.08 |
3103 | 2017.05.03 19:14 | close | 1550 | 0.02 | 83.622 | 0.000 | 0.000 | -6.06 | 15135.02 |
3104 | 2017.05.03 19:14 | close | 1549 | 0.01 | 83.622 | 0.000 | 82.743 | -6.34 | 15128.69 |
3105 | 2017.05.04 14:30 | sell | 1554 | 0.01 | 83.378 | 0.000 | 83.128 | ||
3106 | 2017.05.04 22:00 | buy | 1555 | 0.03 | 83.416 | 0.000 | 0.000 | ||
3107 | 2017.05.05 03:28 | t/p | 1554 | 0.01 | 83.128 | 0.000 | 83.128 | 2.19 | 15130.88 |
3108 | 2017.05.05 05:00 | sell | 1556 | 0.01 | 82.807 | 0.000 | 82.557 | ||
3109 | 2017.05.05 10:00 | buy | 1557 | 0.05 | 83.030 | 0.000 | 0.000 | ||
3110 | 2017.05.05 16:18 | close | 1557 | 0.05 | 83.553 | 0.000 | 0.000 | 23.82 | 15154.70 |
3111 | 2017.05.05 16:18 | close | 1555 | 0.03 | 83.553 | 0.000 | 0.000 | 3.83 | 15158.54 |
3112 | 2017.05.05 16:18 | close | 1553 | 0.02 | 83.553 | 0.000 | 0.000 | -2.72 | 15155.81 |
3113 | 2017.05.05 16:18 | close | 1552 | 0.01 | 83.553 | 0.000 | 85.125 | -8.25 | 15147.57 |
3114 | 2017.05.08 01:00 | sell | 1558 | 0.02 | 83.468 | 0.000 | 0.000 | ||
3115 | 2017.05.08 18:00 | buy | 1559 | 0.01 | 83.565 | 0.000 | 84.215 | ||
3116 | 2017.05.10 14:42 | t/p | 1559 | 0.01 | 84.215 | 0.000 | 84.215 | 5.98 | 15153.55 |
3117 | 2017.05.10 19:00 | sell | 1560 | 0.03 | 84.188 | 0.000 | 0.000 | ||
3118 | 2017.05.11 09:00 | buy | 1561 | 0.01 | 84.181 | 0.000 | 84.831 | ||
3119 | 2017.05.11 14:02 | close | 1560 | 0.03 | 83.635 | 0.000 | 0.000 | 14.33 | 15167.88 |
3120 | 2017.05.11 14:02 | close | 1558 | 0.02 | 83.635 | 0.000 | 0.000 | -3.90 | 15163.98 |
3121 | 2017.05.11 14:02 | close | 1556 | 0.01 | 83.635 | 0.000 | 82.557 | -8.06 | 15155.92 |
3122 | 2017.05.11 14:30 | sell | 1562 | 0.01 | 83.584 | 0.000 | 83.334 | ||
3123 | 2017.05.12 07:30 | sell | 1563 | 0.02 | 83.884 | 0.000 | 0.000 | ||
3124 | 2017.05.14 21:00 | close | 1563 | 0.02 | 83.632 | 0.000 | 0.000 | 4.59 | 15160.51 |
3125 | 2017.05.14 21:00 | close | 1562 | 0.01 | 83.632 | 0.000 | 83.334 | -0.53 | 15159.98 |
3126 | 2017.05.15 01:30 | buy | 1564 | 0.02 | 83.880 | 0.000 | 0.000 | ||
3127 | 2017.05.15 06:54 | close | 1564 | 0.02 | 84.306 | 0.000 | 0.000 | 7.77 | 15167.75 |
3128 | 2017.05.15 06:54 | close | 1561 | 0.01 | 84.306 | 0.000 | 84.831 | 1.20 | 15168.95 |
3129 | 2017.05.15 16:00 | sell | 1565 | 0.01 | 84.298 | 0.000 | 84.048 | ||
3130 | 2017.05.16 02:55 | t/p | 1565 | 0.01 | 84.048 | 0.000 | 84.048 | 2.19 | 15171.15 |
3131 | 2017.05.16 13:00 | buy | 1566 | 0.01 | 84.216 | 0.000 | 84.866 | ||
3132 | 2017.05.16 20:00 | sell | 1567 | 0.01 | 84.017 | 0.000 | 83.767 | ||
3133 | 2017.05.16 23:06 | t/p | 1567 | 0.01 | 83.767 | 0.000 | 83.767 | 2.28 | 15173.43 |
3134 | 2017.05.17 09:00 | buy | 1568 | 0.02 | 83.187 | 0.000 | 0.000 | ||
3135 | 2017.05.17 14:30 | sell | 1569 | 0.01 | 82.704 | 0.000 | 82.454 | ||
3136 | 2017.05.17 17:30 | buy | 1570 | 0.03 | 82.585 | 0.000 | 0.000 | ||
3137 | 2017.05.17 18:16 | t/p | 1569 | 0.01 | 82.454 | 0.000 | 82.454 | 2.28 | 15175.71 |
3138 | 2017.05.17 18:30 | sell | 1571 | 0.01 | 82.378 | 0.000 | 82.128 | ||
3139 | 2017.05.18 09:26 | t/p | 1571 | 0.01 | 82.128 | 0.000 | 82.128 | 2.02 | 15177.73 |
3140 | 2017.05.18 11:00 | sell | 1572 | 0.01 | 81.921 | 0.000 | 81.671 | ||
3141 | 2017.05.18 11:16 | sell | 1573 | 0.02 | 82.221 | 0.000 | 0.000 | ||
3142 | 2017.05.19 03:30 | sell | 1574 | 0.03 | 82.521 | 0.000 | 0.000 | ||
3143 | 2017.05.19 08:45 | close | 1570 | 0.03 | 83.275 | 0.000 | 0.000 | 19.23 | 15196.96 |
3144 | 2017.05.19 08:45 | close | 1568 | 0.02 | 83.275 | 0.000 | 0.000 | 1.85 | 15198.81 |
3145 | 2017.05.19 08:45 | close | 1566 | 0.01 | 83.275 | 0.000 | 84.866 | -8.42 | 15190.39 |
3146 | 2017.05.19 08:45 | buy | 1575 | 0.01 | 83.302 | 0.000 | 83.952 | ||
3147 | 2017.05.22 08:36 | buy | 1576 | 0.02 | 83.001 | 0.000 | 0.000 | ||
3148 | 2017.05.22 17:30 | sell | 1577 | 0.05 | 83.089 | 0.000 | 0.000 | ||
3149 | 2017.05.23 08:08 | close | 1576 | 0.02 | 83.426 | 0.000 | 0.000 | 7.81 | 15198.20 |
3150 | 2017.05.23 08:08 | close | 1575 | 0.01 | 83.426 | 0.000 | 83.952 | 1.19 | 15199.40 |
3151 | 2017.05.23 15:23 | sell | 1578 | 0.08 | 83.389 | 0.000 | 0.000 | ||
3152 | 2017.05.24 11:00 | buy | 1579 | 0.01 | 83.579 | 0.000 | 84.229 | ||
3153 | 2017.05.24 21:04 | sell | 1580 | 0.12 | 83.689 | 0.000 | 0.000 | ||
3154 | 2017.05.26 00:22 | close | 1580 | 0.12 | 83.208 | 0.000 | 0.000 | 48.43 | 15247.83 |
3155 | 2017.05.26 00:22 | close | 1578 | 0.08 | 83.208 | 0.000 | 0.000 | 9.73 | 15257.56 |
3156 | 2017.05.26 00:22 | close | 1577 | 0.05 | 83.208 | 0.000 | 0.000 | -8.01 | 15249.54 |
3157 | 2017.05.26 00:22 | close | 1574 | 0.03 | 83.208 | 0.000 | 0.000 | -20.60 | 15228.95 |
3158 | 2017.05.26 00:22 | close | 1573 | 0.02 | 83.208 | 0.000 | 0.000 | -19.37 | 15209.58 |
3159 | 2017.05.26 00:22 | close | 1572 | 0.01 | 83.208 | 0.000 | 81.671 | -12.42 | 15197.15 |
3160 | 2017.05.26 03:00 | sell | 1581 | 0.01 | 82.919 | 0.000 | 82.669 | ||
3161 | 2017.05.26 08:06 | t/p | 1581 | 0.01 | 82.669 | 0.000 | 82.669 | 2.28 | 15199.43 |
3162 | 2017.05.26 12:00 | buy | 1582 | 0.02 | 82.653 | 0.000 | 0.000 | ||
3163 | 2017.05.29 06:30 | sell | 1583 | 0.01 | 82.687 | 0.000 | 82.437 | ||
3164 | 2017.05.30 00:56 | t/p | 1583 | 0.01 | 82.437 | 0.000 | 82.437 | 2.19 | 15201.63 |
3165 | 2017.05.30 21:00 | sell | 1584 | 0.01 | 82.734 | 0.000 | 82.484 | ||
3166 | 2017.05.31 13:29 | t/p | 1584 | 0.01 | 82.484 | 0.000 | 82.484 | 2.19 | 15203.82 |
3167 | 2017.05.31 22:00 | buy | 1585 | 0.03 | 82.353 | 0.000 | 0.000 | ||
3168 | 2017.06.01 21:00 | sell | 1586 | 0.01 | 82.112 | 0.000 | 81.862 | ||
3169 | 2017.06.05 15:00 | sell | 1587 | 0.02 | 82.643 | 0.000 | 0.000 | ||
3170 | 2017.06.06 01:16 | close | 1587 | 0.02 | 82.341 | 0.000 | 0.000 | 5.33 | 15209.15 |
3171 | 2017.06.06 01:16 | close | 1586 | 0.01 | 82.341 | 0.000 | 81.862 | -2.35 | 15206.80 |
3172 | 2017.06.06 12:30 | buy | 1588 | 0.05 | 81.909 | 0.000 | 0.000 | ||
3173 | 2017.06.07 01:32 | close | 1588 | 0.05 | 82.479 | 0.000 | 0.000 | 26.12 | 15232.92 |
3174 | 2017.06.07 01:32 | close | 1585 | 0.03 | 82.479 | 0.000 | 0.000 | 4.09 | 15237.01 |
3175 | 2017.06.07 01:32 | close | 1582 | 0.02 | 82.479 | 0.000 | 0.000 | -2.55 | 15234.46 |
3176 | 2017.06.07 01:32 | close | 1579 | 0.01 | 82.479 | 0.000 | 84.229 | -9.60 | 15224.87 |
3177 | 2017.06.07 12:30 | sell | 1589 | 0.01 | 82.714 | 0.000 | 82.464 | ||
3178 | 2017.06.08 11:00 | buy | 1590 | 0.01 | 83.112 | 0.000 | 83.762 | ||
3179 | 2017.06.08 18:00 | sell | 1591 | 0.02 | 83.090 | 0.000 | 0.000 | ||
3180 | 2017.06.08 21:02 | close | 1591 | 0.02 | 82.839 | 0.000 | 0.000 | 4.58 | 15229.45 |
3181 | 2017.06.08 21:02 | close | 1589 | 0.01 | 82.839 | 0.000 | 82.464 | -1.40 | 15228.05 |
3182 | 2017.06.12 14:30 | sell | 1592 | 0.01 | 82.834 | 0.000 | 82.584 | ||
3183 | 2017.06.14 15:42 | sell | 1593 | 0.02 | 83.134 | 0.000 | 0.000 | ||
3184 | 2017.06.15 11:22 | sell | 1594 | 0.03 | 83.434 | 0.000 | 0.000 | ||
3185 | 2017.06.15 13:32 | t/p | 1590 | 0.01 | 83.762 | 0.000 | 83.762 | 6.14 | 15234.18 |
3186 | 2017.06.15 13:32 | buy | 1595 | 0.01 | 83.785 | 0.000 | 84.435 | ||
3187 | 2017.06.16 00:00 | sell | 1596 | 0.05 | 84.196 | 0.000 | 0.000 | ||
3188 | 2017.06.16 02:11 | t/p | 1595 | 0.01 | 84.435 | 0.000 | 84.435 | 5.95 | 15240.13 |
3189 | 2017.06.19 03:30 | buy | 1597 | 0.01 | 84.648 | 0.000 | 85.298 | ||
3190 | 2017.06.19 07:30 | sell | 1598 | 0.08 | 84.623 | 0.000 | 0.000 | ||
3191 | 2017.06.21 02:00 | buy | 1599 | 0.02 | 84.339 | 0.000 | 0.000 | ||
3192 | 2017.06.21 07:13 | close | 1598 | 0.08 | 84.022 | 0.000 | 0.000 | 42.42 | 15282.55 |
3193 | 2017.06.21 07:13 | close | 1596 | 0.05 | 84.022 | 0.000 | 0.000 | 6.62 | 15289.17 |
3194 | 2017.06.21 07:13 | close | 1594 | 0.03 | 84.022 | 0.000 | 0.000 | -17.11 | 15272.07 |
3195 | 2017.06.21 07:13 | close | 1593 | 0.02 | 84.022 | 0.000 | 0.000 | -17.39 | 15254.68 |
3196 | 2017.06.21 07:13 | close | 1592 | 0.01 | 84.022 | 0.000 | 82.584 | -11.61 | 15243.07 |
3197 | 2017.06.21 23:30 | sell | 1600 | 0.01 | 84.016 | 0.000 | 83.766 | ||
3198 | 2017.06.22 02:18 | t/p | 1600 | 0.01 | 83.766 | 0.000 | 83.766 | 2.01 | 15245.08 |
3199 | 2017.06.22 07:30 | buy | 1601 | 0.03 | 83.873 | 0.000 | 0.000 | ||
3200 | 2017.06.23 13:30 | sell | 1602 | 0.01 | 84.177 | 0.000 | 83.927 | ||
3201 | 2017.06.26 02:25 | close | 1601 | 0.03 | 84.374 | 0.000 | 0.000 | 13.88 | 15258.95 |
3202 | 2017.06.26 02:25 | close | 1599 | 0.02 | 84.374 | 0.000 | 0.000 | 0.95 | 15259.90 |
3203 | 2017.06.26 02:25 | close | 1597 | 0.01 | 84.374 | 0.000 | 85.298 | -2.27 | 15257.63 |
3204 | 2017.06.26 04:30 | buy | 1603 | 0.01 | 84.385 | 0.000 | 85.035 | ||
3205 | 2017.06.26 16:00 | sell | 1604 | 0.02 | 84.610 | 0.000 | 0.000 | ||
3206 | 2017.06.27 03:20 | t/p | 1603 | 0.01 | 85.035 | 0.000 | 85.035 | 5.95 | 15263.58 |
3207 | 2017.06.27 17:00 | buy | 1605 | 0.01 | 85.296 | 0.000 | 85.946 | ||
3208 | 2017.06.27 19:30 | sell | 1606 | 0.03 | 85.143 | 0.000 | 0.000 | ||
3209 | 2017.06.29 01:50 | t/p | 1605 | 0.01 | 85.946 | 0.000 | 85.946 | 6.04 | 15269.62 |
3210 | 2017.06.29 02:00 | sell | 1607 | 0.05 | 85.986 | 0.000 | 0.000 | ||
3211 | 2017.06.30 04:00 | buy | 1608 | 0.01 | 86.132 | 0.000 | 86.782 | ||
3212 | 2017.07.03 01:03 | sell | 1609 | 0.08 | 86.286 | 0.000 | 0.000 | ||
3213 | 2017.07.03 15:34 | t/p | 1608 | 0.01 | 86.782 | 0.000 | 86.782 | 5.95 | 15275.58 |
3214 | 2017.07.03 22:30 | sell | 1610 | 0.12 | 86.803 | 0.000 | 0.000 | ||
3215 | 2017.07.04 05:15 | close | 1610 | 0.12 | 86.110 | 0.000 | 0.000 | 74.71 | 15350.29 |
3216 | 2017.07.04 05:15 | close | 1609 | 0.08 | 86.110 | 0.000 | 0.000 | 12.13 | 15362.42 |
3217 | 2017.07.04 05:15 | close | 1607 | 0.05 | 86.110 | 0.000 | 0.000 | -6.95 | 15355.47 |
3218 | 2017.07.04 05:15 | close | 1606 | 0.03 | 86.110 | 0.000 | 0.000 | -28.25 | 15327.22 |
3219 | 2017.07.04 05:15 | close | 1604 | 0.02 | 86.110 | 0.000 | 0.000 | -28.71 | 15298.51 |
3220 | 2017.07.04 05:15 | close | 1602 | 0.01 | 86.110 | 0.000 | 83.927 | -18.39 | 15280.12 |
3221 | 2017.07.04 15:00 | buy | 1611 | 0.01 | 86.096 | 0.000 | 86.746 | ||
3222 | 2017.07.05 14:00 | sell | 1612 | 0.01 | 85.928 | 0.000 | 85.678 | ||
3223 | 2017.07.07 15:00 | sell | 1613 | 0.02 | 86.680 | 0.000 | 0.000 | ||
3224 | 2017.07.07 16:12 | t/p | 1611 | 0.01 | 86.746 | 0.000 | 86.746 | 6.07 | 15286.20 |
3225 | 2017.07.10 21:00 | buy | 1614 | 0.01 | 86.740 | 0.000 | 87.390 | ||
3226 | 2017.07.11 11:36 | sell | 1615 | 0.03 | 86.980 | 0.000 | 0.000 | ||
3227 | 2017.07.13 07:20 | t/p | 1614 | 0.01 | 87.390 | 0.000 | 87.390 | 6.07 | 15292.27 |
3228 | 2017.07.13 07:30 | buy | 1616 | 0.01 | 87.363 | 0.000 | 88.013 | ||
3229 | 2017.07.13 18:00 | sell | 1617 | 0.05 | 87.519 | 0.000 | 0.000 | ||
3230 | 2017.07.14 15:46 | t/p | 1616 | 0.01 | 88.013 | 0.000 | 88.013 | 5.96 | 15298.23 |
3231 | 2017.07.16 22:30 | sell | 1618 | 0.08 | 88.068 | 0.000 | 0.000 | ||
3232 | 2017.07.17 14:00 | buy | 1619 | 0.01 | 88.063 | 0.000 | 88.713 | ||
3233 | 2017.07.18 06:18 | t/p | 1619 | 0.01 | 88.713 | 0.000 | 88.713 | 5.95 | 15304.18 |
3234 | 2017.07.18 14:00 | sell | 1620 | 0.12 | 88.737 | 0.000 | 0.000 | ||
3235 | 2017.07.19 04:30 | buy | 1621 | 0.01 | 88.811 | 0.000 | 89.461 | ||
3236 | 2017.07.21 12:00 | buy | 1622 | 0.02 | 88.322 | 0.000 | 0.000 | ||
3237 | 2017.07.21 16:12 | close | 1620 | 0.12 | 87.934 | 0.000 | 0.000 | 82.59 | 15386.78 |
3238 | 2017.07.21 16:12 | close | 1618 | 0.08 | 87.934 | 0.000 | 0.000 | 4.93 | 15391.71 |
3239 | 2017.07.21 16:12 | close | 1617 | 0.05 | 87.934 | 0.000 | 0.000 | -22.37 | 15369.34 |
3240 | 2017.07.21 16:12 | close | 1615 | 0.03 | 87.934 | 0.000 | 0.000 | -29.18 | 15340.16 |
3241 | 2017.07.21 16:12 | close | 1613 | 0.02 | 87.934 | 0.000 | 0.000 | -25.27 | 15314.89 |
3242 | 2017.07.21 16:12 | close | 1612 | 0.01 | 87.934 | 0.000 | 85.678 | -19.83 | 15295.06 |
3243 | 2017.07.24 17:30 | sell | 1623 | 0.01 | 88.031 | 0.000 | 87.781 | ||
3244 | 2017.07.25 13:09 | close | 1622 | 0.02 | 88.810 | 0.000 | 0.000 | 9.01 | 15304.07 |
3245 | 2017.07.25 13:09 | close | 1621 | 0.01 | 88.810 | 0.000 | 89.461 | 0.18 | 15304.25 |
3246 | 2017.07.25 21:00 | sell | 1624 | 0.02 | 88.794 | 0.000 | 0.000 | ||
3247 | 2017.07.26 01:30 | close | 1624 | 0.02 | 88.415 | 0.000 | 0.000 | 6.73 | 15310.98 |
3248 | 2017.07.26 01:30 | close | 1623 | 0.01 | 88.415 | 0.000 | 87.781 | -3.67 | 15307.30 |
3249 | 2017.07.26 12:30 | buy | 1625 | 0.01 | 88.487 | 0.000 | 89.137 | ||
3250 | 2017.07.27 01:30 | sell | 1626 | 0.01 | 89.027 | 0.000 | 88.777 | ||
3251 | 2017.07.27 01:44 | t/p | 1625 | 0.01 | 89.137 | 0.000 | 89.137 | 6.01 | 15313.32 |
3252 | 2017.07.27 04:30 | buy | 1627 | 0.01 | 89.366 | 0.000 | 90.016 | ||
3253 | 2017.07.27 16:41 | t/p | 1626 | 0.01 | 88.777 | 0.000 | 88.777 | 2.28 | 15315.60 |
3254 | 2017.07.28 02:00 | buy | 1628 | 0.02 | 88.550 | 0.000 | 0.000 | ||
3255 | 2017.07.31 06:01 | buy | 1629 | 0.03 | 88.249 | 0.000 | 0.000 | ||
3256 | 2017.08.01 07:30 | sell | 1630 | 0.01 | 88.173 | 0.000 | 87.923 | ||
3257 | 2017.08.01 13:33 | t/p | 1630 | 0.01 | 87.923 | 0.000 | 87.923 | 2.27 | 15317.87 |
3258 | 2017.08.01 21:30 | buy | 1631 | 0.05 | 87.915 | 0.000 | 0.000 | ||
3259 | 2017.08.02 15:30 | sell | 1632 | 0.01 | 88.126 | 0.000 | 87.876 | ||
3260 | 2017.08.03 00:44 | t/p | 1632 | 0.01 | 87.876 | 0.000 | 87.876 | 2.02 | 15319.89 |
3261 | 2017.08.03 11:23 | buy | 1633 | 0.08 | 87.615 | 0.000 | 0.000 | ||
3262 | 2017.08.04 13:30 | sell | 1634 | 0.01 | 87.644 | 0.000 | 87.394 | ||
3263 | 2017.08.08 17:06 | t/p | 1634 | 0.01 | 87.394 | 0.000 | 87.394 | 2.11 | 15321.99 |
3264 | 2017.08.09 07:30 | buy | 1635 | 0.12 | 86.663 | 0.000 | 0.000 | ||
3265 | 2017.08.10 05:00 | sell | 1636 | 0.01 | 86.654 | 0.000 | 86.404 | ||
3266 | 2017.08.10 14:06 | t/p | 1636 | 0.01 | 86.404 | 0.000 | 86.404 | 2.27 | 15324.26 |
3267 | 2017.08.11 05:30 | buy | 1637 | 0.18 | 85.561 | 0.000 | 0.000 | ||
3268 | 2017.08.14 06:00 | sell | 1638 | 0.01 | 86.443 | 0.000 | 86.193 | ||
3269 | 2017.08.14 13:00 | t/p | 1638 | 0.01 | 86.193 | 0.000 | 86.193 | 2.28 | 15326.54 |
3270 | 2017.08.15 10:00 | sell | 1639 | 0.01 | 86.571 | 0.000 | 86.321 | ||
3271 | 2017.08.16 07:03 | close | 1637 | 0.18 | 86.863 | 0.000 | 0.000 | 215.20 | 15541.74 |
3272 | 2017.08.16 07:03 | close | 1635 | 0.12 | 86.863 | 0.000 | 0.000 | 24.47 | 15566.21 |
3273 | 2017.08.16 07:03 | close | 1633 | 0.08 | 86.863 | 0.000 | 0.000 | -52.09 | 15514.13 |
3274 | 2017.08.16 07:03 | close | 1631 | 0.05 | 86.863 | 0.000 | 0.000 | -45.60 | 15468.53 |
3275 | 2017.08.16 07:03 | close | 1629 | 0.03 | 86.863 | 0.000 | 0.000 | -36.40 | 15432.12 |
3276 | 2017.08.16 07:03 | close | 1628 | 0.02 | 86.863 | 0.000 | 0.000 | -29.69 | 15402.43 |
3277 | 2017.08.16 07:03 | close | 1627 | 0.01 | 86.863 | 0.000 | 90.016 | -22.24 | 15380.19 |
3278 | 2017.08.16 16:30 | sell | 1640 | 0.02 | 87.437 | 0.000 | 0.000 | ||
3279 | 2017.08.16 17:00 | buy | 1641 | 0.01 | 87.360 | 0.000 | 88.010 | ||
3280 | 2017.08.17 01:30 | close | 1640 | 0.02 | 87.023 | 0.000 | 0.000 | 7.02 | 15387.21 |
3281 | 2017.08.17 01:30 | close | 1639 | 0.01 | 87.023 | 0.000 | 86.321 | -4.47 | 15382.75 |
3282 | 2017.08.17 12:00 | sell | 1642 | 0.01 | 87.361 | 0.000 | 87.111 | ||
3283 | 2017.08.17 14:01 | t/p | 1642 | 0.01 | 87.111 | 0.000 | 87.111 | 2.27 | 15385.02 |
3284 | 2017.08.17 14:01 | sell | 1643 | 0.01 | 87.088 | 0.000 | 86.838 | ||
3285 | 2017.08.17 16:59 | t/p | 1643 | 0.01 | 86.838 | 0.000 | 86.838 | 2.28 | 15387.30 |
3286 | 2017.08.18 03:00 | buy | 1644 | 0.02 | 86.391 | 0.000 | 0.000 | ||
3287 | 2017.08.21 02:30 | sell | 1645 | 0.01 | 86.614 | 0.000 | 86.364 | ||
3288 | 2017.08.21 07:02 | t/p | 1645 | 0.01 | 86.364 | 0.000 | 86.364 | 2.27 | 15389.57 |
3289 | 2017.08.22 09:00 | sell | 1646 | 0.01 | 86.561 | 0.000 | 86.311 | ||
3290 | 2017.08.23 06:13 | t/p | 1646 | 0.01 | 86.311 | 0.000 | 86.311 | 2.19 | 15391.76 |
3291 | 2017.08.24 08:30 | sell | 1647 | 0.01 | 86.155 | 0.000 | 85.905 | ||
3292 | 2017.08.25 00:30 | sell | 1648 | 0.02 | 86.485 | 0.000 | 0.000 | ||
3293 | 2017.08.28 20:11 | close | 1644 | 0.02 | 87.039 | 0.000 | 0.000 | 12.30 | 15404.05 |
3294 | 2017.08.28 20:11 | close | 1641 | 0.01 | 87.039 | 0.000 | 88.010 | -2.55 | 15401.51 |
3295 | 2017.08.28 21:52 | close | 1648 | 0.02 | 86.250 | 0.000 | 0.000 | 4.11 | 15405.61 |
3296 | 2017.08.28 21:52 | close | 1647 | 0.01 | 86.250 | 0.000 | 85.905 | -1.04 | 15404.57 |
3297 | 2017.08.28 22:00 | sell | 1649 | 0.01 | 86.357 | 0.000 | 86.107 | ||
3298 | 2017.08.28 22:14 | t/p | 1649 | 0.01 | 86.107 | 0.000 | 86.107 | 2.28 | 15406.85 |
3299 | 2017.08.28 22:14 | sell | 1650 | 0.01 | 86.082 | 0.000 | 85.832 | ||
3300 | 2017.08.28 22:22 | t/p | 1650 | 0.01 | 85.832 | 0.000 | 85.832 | 2.28 | 15409.13 |
3301 | 2017.08.28 22:22 | sell | 1651 | 0.01 | 85.802 | 0.000 | 85.552 | ||
3302 | 2017.08.29 07:30 | buy | 1652 | 0.01 | 86.274 | 0.000 | 86.924 | ||
3303 | 2017.08.29 15:54 | t/p | 1652 | 0.01 | 86.924 | 0.000 | 86.924 | 5.92 | 15415.05 |
3304 | 2017.08.30 02:00 | sell | 1653 | 0.02 | 87.667 | 0.000 | 0.000 | ||
3305 | 2017.08.30 02:30 | buy | 1654 | 0.01 | 87.724 | 0.000 | 88.374 | ||
3306 | 2017.08.31 00:00 | buy | 1655 | 0.02 | 87.353 | 0.000 | 0.000 | ||
3307 | 2017.09.01 12:55 | close | 1655 | 0.02 | 87.803 | 0.000 | 0.000 | 8.26 | 15423.31 |
3308 | 2017.09.01 12:55 | close | 1654 | 0.01 | 87.803 | 0.000 | 88.374 | 0.84 | 15424.16 |
3309 | 2017.09.01 14:00 | buy | 1656 | 0.01 | 87.723 | 0.000 | 88.373 | ||
3310 | 2017.09.04 11:30 | buy | 1657 | 0.02 | 87.251 | 0.000 | 0.000 | ||
3311 | 2017.09.05 03:25 | close | 1653 | 0.02 | 86.920 | 0.000 | 0.000 | 12.57 | 15436.73 |
3312 | 2017.09.05 03:25 | close | 1651 | 0.01 | 86.920 | 0.000 | 85.552 | -10.87 | 15425.86 |
3313 | 2017.09.05 06:30 | sell | 1658 | 0.01 | 87.078 | 0.000 | 86.828 | ||
3314 | 2017.09.05 17:09 | t/p | 1658 | 0.01 | 86.828 | 0.000 | 86.828 | 2.28 | 15428.14 |
3315 | 2017.09.05 17:30 | sell | 1659 | 0.01 | 86.780 | 0.000 | 86.530 | ||
3316 | 2017.09.06 03:30 | buy | 1660 | 0.03 | 86.774 | 0.000 | 0.000 | ||
3317 | 2017.09.06 16:59 | close | 1660 | 0.03 | 87.307 | 0.000 | 0.000 | 14.57 | 15442.71 |
3318 | 2017.09.06 16:59 | close | 1657 | 0.02 | 87.307 | 0.000 | 0.000 | 1.14 | 15443.85 |
3319 | 2017.09.06 16:59 | close | 1656 | 0.01 | 87.307 | 0.000 | 88.373 | -3.70 | 15440.15 |
3320 | 2017.09.07 02:30 | sell | 1661 | 0.02 | 87.162 | 0.000 | 0.000 | ||
3321 | 2017.09.07 13:30 | buy | 1662 | 0.01 | 87.398 | 0.000 | 88.048 | ||
3322 | 2017.09.07 15:20 | close | 1661 | 0.02 | 86.910 | 0.000 | 0.000 | 4.60 | 15444.75 |
3323 | 2017.09.07 15:20 | close | 1659 | 0.01 | 86.910 | 0.000 | 86.530 | -1.53 | 15443.23 |
3324 | 2017.09.07 16:30 | sell | 1663 | 0.01 | 87.006 | 0.000 | 86.756 | ||
3325 | 2017.09.07 20:20 | sell | 1664 | 0.02 | 87.306 | 0.000 | 0.000 | ||
3326 | 2017.09.08 10:27 | close | 1664 | 0.02 | 87.080 | 0.000 | 0.000 | 3.95 | 15447.17 |
3327 | 2017.09.08 10:27 | close | 1663 | 0.01 | 87.080 | 0.000 | 86.756 | -0.76 | 15446.42 |
3328 | 2017.09.11 13:00 | sell | 1665 | 0.01 | 87.405 | 0.000 | 87.155 | ||
3329 | 2017.09.12 00:00 | sell | 1666 | 0.02 | 87.774 | 0.000 | 0.000 | ||
3330 | 2017.09.12 01:47 | close | 1666 | 0.02 | 87.526 | 0.000 | 0.000 | 4.52 | 15450.94 |
3331 | 2017.09.12 01:47 | close | 1665 | 0.01 | 87.526 | 0.000 | 87.155 | -1.19 | 15449.75 |
3332 | 2017.09.12 06:54 | t/p | 1662 | 0.01 | 88.048 | 0.000 | 88.048 | 6.01 | 15455.76 |
3333 | 2017.09.12 09:00 | buy | 1667 | 0.01 | 88.111 | 0.000 | 88.761 | ||
3334 | 2017.09.12 19:00 | sell | 1668 | 0.01 | 88.315 | 0.000 | 88.065 | ||
3335 | 2017.09.14 12:54 | t/p | 1668 | 0.01 | 88.065 | 0.000 | 88.065 | 1.92 | 15457.69 |
3336 | 2017.09.14 13:00 | sell | 1669 | 0.01 | 88.091 | 0.000 | 87.841 | ||
3337 | 2017.09.14 22:01 | t/p | 1669 | 0.01 | 87.841 | 0.000 | 87.841 | 2.27 | 15459.96 |
3338 | 2017.09.15 08:51 | t/p | 1667 | 0.01 | 88.761 | 0.000 | 88.761 | 6.08 | 15466.04 |
3339 | 2017.09.18 03:00 | buy | 1670 | 0.01 | 89.278 | 0.000 | 89.928 | ||
3340 | 2017.09.18 09:30 | sell | 1671 | 0.01 | 89.171 | 0.000 | 88.921 | ||
3341 | 2017.09.18 15:03 | t/p | 1671 | 0.01 | 88.921 | 0.000 | 88.921 | 2.28 | 15468.32 |
3342 | 2017.09.19 00:30 | buy | 1672 | 0.02 | 88.921 | 0.000 | 0.000 | ||
3343 | 2017.09.19 14:30 | sell | 1673 | 0.01 | 89.115 | 0.000 | 88.865 | ||
3344 | 2017.09.19 16:01 | close | 1672 | 0.02 | 89.365 | 0.000 | 0.000 | 8.09 | 15476.41 |
3345 | 2017.09.19 16:01 | close | 1670 | 0.01 | 89.365 | 0.000 | 89.928 | 0.82 | 15477.23 |
3346 | 2017.09.20 09:00 | buy | 1674 | 0.01 | 89.569 | 0.000 | 90.219 | ||
3347 | 2017.09.20 21:00 | sell | 1675 | 0.02 | 90.119 | 0.000 | 0.000 | ||
3348 | 2017.09.20 21:52 | t/p | 1674 | 0.01 | 90.219 | 0.000 | 90.219 | 5.92 | 15483.15 |
3349 | 2017.09.21 05:40 | close | 1675 | 0.02 | 89.659 | 0.000 | 0.000 | 7.87 | 15491.03 |
3350 | 2017.09.21 05:40 | close | 1673 | 0.01 | 89.659 | 0.000 | 88.865 | -5.31 | 15485.72 |
3351 | 2017.09.21 17:30 | buy | 1676 | 0.01 | 89.289 | 0.000 | 89.939 | ||
3352 | 2017.09.22 04:00 | sell | 1677 | 0.01 | 88.606 | 0.000 | 88.356 | ||
3353 | 2017.09.26 00:00 | buy | 1678 | 0.02 | 88.712 | 0.000 | 0.000 | ||
3354 | 2017.09.26 10:08 | t/p | 1677 | 0.01 | 88.356 | 0.000 | 88.356 | 2.11 | 15487.83 |
3355 | 2017.09.27 05:00 | sell | 1679 | 0.01 | 88.369 | 0.000 | 88.119 | ||
3356 | 2017.09.27 19:35 | sell | 1680 | 0.02 | 88.669 | 0.000 | 0.000 | ||
3357 | 2017.09.28 01:32 | close | 1680 | 0.02 | 88.444 | 0.000 | 0.000 | 3.58 | 15491.41 |
3358 | 2017.09.28 01:32 | close | 1679 | 0.01 | 88.444 | 0.000 | 88.119 | -0.94 | 15490.47 |
3359 | 2017.09.28 15:00 | buy | 1681 | 0.03 | 88.340 | 0.000 | 0.000 | ||
3360 | 2017.09.29 08:30 | sell | 1682 | 0.01 | 88.195 | 0.000 | 87.945 | ||
3361 | 2017.10.04 06:32 | sell | 1683 | 0.02 | 88.495 | 0.000 | 0.000 | ||
3362 | 2017.10.05 01:16 | close | 1683 | 0.02 | 88.270 | 0.000 | 0.000 | 3.58 | 15494.05 |
3363 | 2017.10.05 01:16 | close | 1682 | 0.01 | 88.270 | 0.000 | 87.945 | -1.20 | 15492.85 |
3364 | 2017.10.05 01:30 | sell | 1684 | 0.01 | 88.302 | 0.000 | 88.052 | ||
3365 | 2017.10.05 10:10 | t/p | 1684 | 0.01 | 88.052 | 0.000 | 88.052 | 2.28 | 15495.13 |
3366 | 2017.10.05 16:30 | buy | 1685 | 0.05 | 88.036 | 0.000 | 0.000 | ||
3367 | 2017.10.06 05:00 | sell | 1686 | 0.01 | 87.603 | 0.000 | 87.353 | ||
3368 | 2017.10.09 01:30 | buy | 1687 | 0.08 | 87.604 | 0.000 | 0.000 | ||
3369 | 2017.10.09 09:03 | t/p | 1686 | 0.01 | 87.353 | 0.000 | 87.353 | 2.19 | 15497.33 |
3370 | 2017.10.10 09:30 | sell | 1688 | 0.01 | 87.464 | 0.000 | 87.214 | ||
3371 | 2017.10.12 08:00 | sell | 1689 | 0.02 | 87.879 | 0.000 | 0.000 | ||
3372 | 2017.10.13 13:16 | close | 1687 | 0.08 | 88.169 | 0.000 | 0.000 | 42.67 | 15539.99 |
3373 | 2017.10.13 13:16 | close | 1685 | 0.05 | 88.169 | 0.000 | 0.000 | 7.30 | 15547.29 |
3374 | 2017.10.13 13:16 | close | 1681 | 0.03 | 88.169 | 0.000 | 0.000 | -3.28 | 15544.01 |
3375 | 2017.10.13 13:16 | close | 1678 | 0.02 | 88.169 | 0.000 | 0.000 | -8.72 | 15535.29 |
3376 | 2017.10.13 13:16 | close | 1676 | 0.01 | 88.169 | 0.000 | 89.939 | -9.52 | 15525.77 |
3377 | 2017.10.15 21:37 | sell | 1690 | 0.03 | 88.179 | 0.000 | 0.000 | ||
3378 | 2017.10.16 14:22 | close | 1690 | 0.03 | 87.877 | 0.000 | 0.000 | 8.00 | 15533.77 |
3379 | 2017.10.16 14:22 | close | 1689 | 0.02 | 87.877 | 0.000 | 0.000 | -0.31 | 15533.46 |
3380 | 2017.10.16 14:22 | close | 1688 | 0.01 | 87.877 | 0.000 | 87.214 | -4.28 | 15529.18 |
3381 | 2017.10.16 19:00 | buy | 1691 | 0.01 | 88.077 | 0.000 | 88.727 | ||
3382 | 2017.10.17 15:00 | sell | 1692 | 0.01 | 87.974 | 0.000 | 87.724 | ||
3383 | 2017.10.18 22:00 | sell | 1693 | 0.02 | 88.652 | 0.000 | 0.000 | ||
3384 | 2017.10.19 00:30 | t/p | 1691 | 0.01 | 88.727 | 0.000 | 88.727 | 6.07 | 15535.26 |
3385 | 2017.10.19 20:30 | buy | 1694 | 0.01 | 88.691 | 0.000 | 89.341 | ||
3386 | 2017.10.23 08:40 | sell | 1695 | 0.03 | 88.952 | 0.000 | 0.000 | ||
3387 | 2017.10.23 19:37 | close | 1695 | 0.03 | 88.606 | 0.000 | 0.000 | 9.45 | 15544.71 |
3388 | 2017.10.23 19:37 | close | 1693 | 0.02 | 88.606 | 0.000 | 0.000 | -0.02 | 15544.68 |
3389 | 2017.10.23 19:37 | close | 1692 | 0.01 | 88.606 | 0.000 | 87.724 | -6.28 | 15538.40 |
3390 | 2017.10.25 01:30 | sell | 1696 | 0.01 | 87.952 | 0.000 | 87.702 | ||
3391 | 2017.10.25 11:00 | buy | 1697 | 0.02 | 88.035 | 0.000 | 0.000 | ||
3392 | 2017.10.25 14:16 | t/p | 1696 | 0.01 | 87.702 | 0.000 | 87.702 | 2.28 | 15540.68 |
3393 | 2017.10.26 17:30 | sell | 1698 | 0.01 | 87.401 | 0.000 | 87.151 | ||
3394 | 2017.10.27 03:17 | t/p | 1698 | 0.01 | 87.151 | 0.000 | 87.151 | 2.19 | 15542.88 |
3395 | 2017.10.27 05:30 | buy | 1699 | 0.03 | 87.278 | 0.000 | 0.000 | ||
3396 | 2017.10.30 04:30 | sell | 1700 | 0.01 | 87.213 | 0.000 | 86.963 | ||
3397 | 2017.10.30 13:19 | t/p | 1700 | 0.01 | 86.963 | 0.000 | 86.963 | 2.28 | 15545.16 |
3398 | 2017.11.01 15:00 | sell | 1701 | 0.01 | 87.567 | 0.000 | 87.317 | ||
3399 | 2017.11.02 04:00 | close | 1699 | 0.03 | 87.982 | 0.000 | 0.000 | 19.80 | 15564.95 |
3400 | 2017.11.02 04:00 | close | 1697 | 0.02 | 87.982 | 0.000 | 0.000 | -0.34 | 15564.61 |
3401 | 2017.11.02 04:00 | close | 1694 | 0.01 | 87.982 | 0.000 | 89.341 | -6.03 | 15558.59 |
3402 | 2017.11.02 10:00 | sell | 1702 | 0.02 | 87.881 | 0.000 | 0.000 | ||
3403 | 2017.11.03 00:30 | close | 1702 | 0.02 | 87.647 | 0.000 | 0.000 | 4.09 | 15562.67 |
3404 | 2017.11.03 00:30 | close | 1701 | 0.01 | 87.647 | 0.000 | 87.317 | -1.07 | 15561.61 |
3405 | 2017.11.03 12:30 | buy | 1703 | 0.01 | 87.442 | 0.000 | 88.092 | ||
3406 | 2017.11.06 11:30 | sell | 1704 | 0.01 | 87.401 | 0.000 | 87.151 | ||
3407 | 2017.11.07 15:39 | t/p | 1704 | 0.01 | 87.151 | 0.000 | 87.151 | 2.18 | 15563.79 |
3408 | 2017.11.07 23:30 | buy | 1705 | 0.02 | 87.100 | 0.000 | 0.000 | ||
3409 | 2017.11.09 02:10 | close | 1705 | 0.02 | 87.539 | 0.000 | 0.000 | 8.25 | 15572.04 |
3410 | 2017.11.09 02:10 | close | 1703 | 0.01 | 87.539 | 0.000 | 88.092 | 1.07 | 15573.10 |
3411 | 2017.11.09 06:00 | sell | 1706 | 0.01 | 87.224 | 0.000 | 86.974 | ||
3412 | 2017.11.09 13:29 | t/p | 1706 | 0.01 | 86.974 | 0.000 | 86.974 | 2.28 | 15575.38 |
3413 | 2017.11.09 20:00 | buy | 1707 | 0.01 | 86.967 | 0.000 | 87.617 | ||
3414 | 2017.11.10 10:30 | sell | 1708 | 0.01 | 87.014 | 0.000 | 86.764 | ||
3415 | 2017.11.13 09:11 | t/p | 1708 | 0.01 | 86.764 | 0.000 | 86.764 | 2.19 | 15577.58 |
3416 | 2017.11.13 09:11 | sell | 1709 | 0.01 | 86.741 | 0.000 | 86.491 | ||
3417 | 2017.11.13 19:30 | buy | 1710 | 0.02 | 86.618 | 0.000 | 0.000 | ||
3418 | 2017.11.13 22:21 | t/p | 1709 | 0.01 | 86.491 | 0.000 | 86.491 | 2.28 | 15579.86 |
3419 | 2017.11.14 14:30 | sell | 1711 | 0.01 | 86.705 | 0.000 | 86.455 | ||
3420 | 2017.11.14 15:04 | t/p | 1711 | 0.01 | 86.455 | 0.000 | 86.455 | 2.27 | 15582.13 |
3421 | 2017.11.15 01:00 | buy | 1712 | 0.03 | 86.118 | 0.000 | 0.000 | ||
3422 | 2017.11.15 01:30 | sell | 1713 | 0.01 | 85.911 | 0.000 | 85.661 | ||
3423 | 2017.11.15 07:27 | t/p | 1713 | 0.01 | 85.661 | 0.000 | 85.661 | 2.28 | 15584.41 |
3424 | 2017.11.15 11:30 | buy | 1714 | 0.05 | 85.708 | 0.000 | 0.000 | ||
3425 | 2017.11.16 13:30 | sell | 1715 | 0.01 | 85.889 | 0.000 | 85.639 | ||
3426 | 2017.11.17 00:36 | t/p | 1715 | 0.01 | 85.639 | 0.000 | 85.639 | 2.19 | 15586.60 |
3427 | 2017.11.17 01:00 | sell | 1716 | 0.01 | 85.677 | 0.000 | 85.427 | ||
3428 | 2017.11.17 03:52 | t/p | 1716 | 0.01 | 85.427 | 0.000 | 85.427 | 2.28 | 15588.88 |
3429 | 2017.11.17 14:00 | buy | 1717 | 0.08 | 84.933 | 0.000 | 0.000 | ||
3430 | 2017.11.21 01:30 | sell | 1718 | 0.01 | 84.786 | 0.000 | 84.536 | ||
3431 | 2017.11.21 20:00 | sell | 1719 | 0.02 | 85.276 | 0.000 | 0.000 | ||
3432 | 2017.11.22 03:00 | close | 1719 | 0.02 | 84.987 | 0.000 | 0.000 | 5.09 | 15593.97 |
3433 | 2017.11.22 03:00 | close | 1718 | 0.01 | 84.987 | 0.000 | 84.536 | -1.92 | 15592.05 |
3434 | 2017.11.23 17:30 | sell | 1720 | 0.01 | 84.800 | 0.000 | 84.550 | ||
3435 | 2017.11.27 16:15 | t/p | 1720 | 0.01 | 84.550 | 0.000 | 84.550 | 2.11 | 15594.16 |
3436 | 2017.11.27 17:00 | sell | 1721 | 0.01 | 84.406 | 0.000 | 84.156 | ||
3437 | 2017.11.28 01:00 | buy | 1722 | 0.12 | 84.477 | 0.000 | 0.000 | ||
3438 | 2017.11.30 10:30 | sell | 1723 | 0.02 | 84.985 | 0.000 | 0.000 | ||
3439 | 2017.12.01 08:09 | close | 1722 | 0.12 | 85.278 | 0.000 | 0.000 | 89.44 | 15683.60 |
3440 | 2017.12.01 08:09 | close | 1717 | 0.08 | 85.278 | 0.000 | 0.000 | 28.61 | 15712.20 |
3441 | 2017.12.01 08:09 | close | 1714 | 0.05 | 85.278 | 0.000 | 0.000 | -16.81 | 15695.40 |
3442 | 2017.12.01 08:09 | close | 1712 | 0.03 | 85.278 | 0.000 | 0.000 | -21.29 | 15674.11 |
3443 | 2017.12.01 08:09 | close | 1710 | 0.02 | 85.278 | 0.000 | 0.000 | -23.18 | 15650.92 |
3444 | 2017.12.01 08:09 | close | 1707 | 0.01 | 85.278 | 0.000 | 87.617 | -14.71 | 15636.21 |
3445 | 2017.12.01 09:30 | buy | 1724 | 0.01 | 85.327 | 0.000 | 85.977 | ||
3446 | 2017.12.04 06:30 | sell | 1725 | 0.03 | 85.707 | 0.000 | 0.000 | ||
3447 | 2017.12.05 01:49 | t/p | 1724 | 0.01 | 85.977 | 0.000 | 85.977 | 5.98 | 15642.20 |
3448 | 2017.12.05 02:30 | buy | 1726 | 0.01 | 85.912 | 0.000 | 86.562 | ||
3449 | 2017.12.05 12:33 | sell | 1727 | 0.05 | 86.007 | 0.000 | 0.000 | ||
3450 | 2017.12.06 00:03 | close | 1727 | 0.05 | 85.532 | 0.000 | 0.000 | 21.21 | 15663.40 |
3451 | 2017.12.06 00:03 | close | 1725 | 0.03 | 85.532 | 0.000 | 0.000 | 4.26 | 15667.67 |
3452 | 2017.12.06 00:03 | close | 1723 | 0.02 | 85.532 | 0.000 | 0.000 | -10.66 | 15657.00 |
3453 | 2017.12.06 00:03 | close | 1721 | 0.01 | 85.532 | 0.000 | 84.156 | -11.04 | 15645.97 |
3454 | 2017.12.06 09:30 | buy | 1728 | 0.02 | 85.174 | 0.000 | 0.000 | ||
3455 | 2017.12.08 11:00 | sell | 1729 | 0.01 | 85.237 | 0.000 | 84.987 | ||
3456 | 2017.12.12 09:02 | close | 1728 | 0.02 | 85.745 | 0.000 | 0.000 | 10.77 | 15656.74 |
3457 | 2017.12.12 09:02 | close | 1726 | 0.01 | 85.745 | 0.000 | 86.562 | -1.30 | 15655.43 |
3458 | 2017.12.12 17:30 | sell | 1730 | 0.02 | 85.700 | 0.000 | 0.000 | ||
3459 | 2017.12.13 15:30 | buy | 1731 | 0.01 | 86.090 | 0.000 | 86.740 | ||
3460 | 2017.12.13 23:30 | sell | 1732 | 0.03 | 86.083 | 0.000 | 0.000 | ||
3461 | 2017.12.14 01:00 | sell | 1733 | 0.05 | 86.467 | 0.000 | 0.000 | ||
3462 | 2017.12.14 22:57 | close | 1733 | 0.05 | 86.048 | 0.000 | 0.000 | 19.08 | 15674.51 |
3463 | 2017.12.14 22:57 | close | 1732 | 0.03 | 86.048 | 0.000 | 0.000 | 0.17 | 15674.69 |
3464 | 2017.12.14 22:57 | close | 1730 | 0.02 | 86.048 | 0.000 | 0.000 | -7.03 | 15667.65 |
3465 | 2017.12.14 22:57 | close | 1729 | 0.01 | 86.048 | 0.000 | 84.987 | -7.91 | 15659.75 |
3466 | 2017.12.18 12:00 | sell | 1734 | 0.01 | 86.221 | 0.000 | 85.971 | ||
3467 | 2017.12.20 07:54 | t/p | 1731 | 0.01 | 86.740 | 0.000 | 86.740 | 6.14 | 15665.88 |
3468 | 2017.12.20 08:30 | buy | 1735 | 0.01 | 86.782 | 0.000 | 87.432 | ||
3469 | 2017.12.20 17:30 | sell | 1736 | 0.02 | 86.899 | 0.000 | 0.000 | ||
3470 | 2017.12.21 22:30 | sell | 1737 | 0.03 | 87.268 | 0.000 | 0.000 | ||
3471 | 2017.12.22 02:10 | t/p | 1735 | 0.01 | 87.432 | 0.000 | 87.432 | 6.05 | 15671.94 |
3472 | 2017.12.25 05:00 | buy | 1738 | 0.01 | 87.413 | 0.000 | 88.063 | ||
3473 | 2017.12.27 15:18 | t/p | 1738 | 0.01 | 88.063 | 0.000 | 88.063 | 5.98 | 15677.92 |
3474 | 2017.12.27 16:00 | sell | 1739 | 0.05 | 87.976 | 0.000 | 0.000 | ||
3475 | 2017.12.28 17:30 | buy | 1740 | 0.01 | 87.946 | 0.000 | 88.596 | ||
3476 | 2018.01.04 09:33 | sell | 1741 | 0.08 | 88.276 | 0.000 | 0.000 | ||
3477 | 2018.01.04 15:31 | t/p | 1740 | 0.01 | 88.596 | 0.000 | 88.596 | 6.14 | 15684.05 |
3478 | 2018.01.04 16:30 | buy | 1742 | 0.01 | 88.607 | 0.000 | 89.257 | ||
3479 | 2018.01.04 23:00 | sell | 1743 | 0.12 | 88.665 | 0.000 | 0.000 | ||
3480 | 2018.01.09 13:18 | close | 1743 | 0.12 | 88.085 | 0.000 | 0.000 | 60.30 | 15744.35 |
3481 | 2018.01.09 13:18 | close | 1741 | 0.08 | 88.085 | 0.000 | 0.000 | 11.85 | 15756.20 |
3482 | 2018.01.09 13:18 | close | 1739 | 0.05 | 88.085 | 0.000 | 0.000 | -10.59 | 15745.61 |
3483 | 2018.01.09 13:18 | close | 1737 | 0.03 | 88.085 | 0.000 | 0.000 | -26.74 | 15718.87 |
3484 | 2018.01.09 13:18 | close | 1736 | 0.02 | 88.085 | 0.000 | 0.000 | -25.07 | 15693.80 |
3485 | 2018.01.09 13:18 | close | 1734 | 0.01 | 88.085 | 0.000 | 85.971 | -18.88 | 15674.92 |
3486 | 2018.01.09 19:00 | buy | 1744 | 0.02 | 88.088 | 0.000 | 0.000 | ||
3487 | 2018.01.10 08:00 | sell | 1745 | 0.01 | 87.578 | 0.000 | 87.328 | ||
3488 | 2018.01.10 15:00 | buy | 1746 | 0.03 | 87.421 | 0.000 | 0.000 | ||
3489 | 2018.01.10 19:16 | t/p | 1745 | 0.01 | 87.328 | 0.000 | 87.328 | 2.27 | 15677.19 |
3490 | 2018.01.11 05:31 | close | 1746 | 0.03 | 88.057 | 0.000 | 0.000 | 17.67 | 15694.86 |
3491 | 2018.01.11 05:31 | close | 1744 | 0.02 | 88.057 | 0.000 | 0.000 | -0.32 | 15694.54 |
3492 | 2018.01.11 05:31 | close | 1742 | 0.01 | 88.057 | 0.000 | 89.257 | -4.79 | 15689.74 |
3493 | 2018.01.11 12:00 | sell | 1747 | 0.01 | 87.830 | 0.000 | 87.580 | ||
3494 | 2018.01.12 01:30 | buy | 1748 | 0.01 | 87.791 | 0.000 | 88.441 | ||
3495 | 2018.01.12 08:39 | t/p | 1747 | 0.01 | 87.580 | 0.000 | 87.580 | 2.19 | 15691.94 |
3496 | 2018.01.12 09:30 | sell | 1749 | 0.01 | 87.575 | 0.000 | 87.325 | ||
3497 | 2018.01.15 03:30 | sell | 1750 | 0.02 | 87.875 | 0.000 | 0.000 | ||
3498 | 2018.01.16 08:30 | sell | 1751 | 0.03 | 88.210 | 0.000 | 0.000 | ||
3499 | 2018.01.16 19:35 | close | 1751 | 0.03 | 87.910 | 0.000 | 0.000 | 8.20 | 15700.14 |
3500 | 2018.01.16 19:35 | close | 1750 | 0.02 | 87.910 | 0.000 | 0.000 | -0.81 | 15699.32 |
3501 | 2018.01.16 19:35 | close | 1749 | 0.01 | 87.910 | 0.000 | 87.325 | -3.22 | 15696.10 |
3502 | 2018.01.17 15:00 | sell | 1752 | 0.01 | 88.177 | 0.000 | 87.927 | ||
3503 | 2018.01.17 16:13 | t/p | 1748 | 0.01 | 88.441 | 0.000 | 88.441 | 6.02 | 15702.12 |
3504 | 2018.01.17 18:00 | buy | 1753 | 0.01 | 88.660 | 0.000 | 89.310 | ||
3505 | 2018.01.18 01:02 | sell | 1754 | 0.02 | 88.477 | 0.000 | 0.000 | ||
3506 | 2018.01.19 07:00 | sell | 1755 | 0.03 | 88.823 | 0.000 | 0.000 | ||
3507 | 2018.01.19 13:37 | close | 1755 | 0.03 | 88.517 | 0.000 | 0.000 | 8.37 | 15710.49 |
3508 | 2018.01.19 13:37 | close | 1754 | 0.02 | 88.517 | 0.000 | 0.000 | -0.90 | 15709.59 |
3509 | 2018.01.19 13:37 | close | 1752 | 0.01 | 88.517 | 0.000 | 87.927 | -3.45 | 15706.14 |
3510 | 2018.01.22 22:00 | sell | 1756 | 0.01 | 88.903 | 0.000 | 88.653 | ||
3511 | 2018.01.23 03:04 | t/p | 1756 | 0.01 | 88.653 | 0.000 | 88.653 | 2.19 | 15708.34 |
3512 | 2018.01.23 16:00 | buy | 1757 | 0.02 | 88.261 | 0.000 | 0.000 | ||
3513 | 2018.01.24 17:30 | sell | 1758 | 0.01 | 87.988 | 0.000 | 87.738 | ||
3514 | 2018.01.25 20:39 | t/p | 1758 | 0.01 | 87.738 | 0.000 | 87.738 | 2.02 | 15710.36 |
3515 | 2018.01.26 15:30 | sell | 1759 | 0.01 | 87.977 | 0.000 | 87.727 | ||
3516 | 2018.01.30 05:55 | t/p | 1759 | 0.01 | 87.727 | 0.000 | 87.727 | 2.11 | 15712.47 |
3517 | 2018.01.30 12:50 | buy | 1760 | 0.03 | 87.961 | 0.000 | 0.000 | ||
3518 | 2018.01.31 02:00 | sell | 1761 | 0.01 | 87.758 | 0.000 | 87.508 | ||
3519 | 2018.01.31 15:36 | close | 1760 | 0.03 | 88.394 | 0.000 | 0.000 | 11.93 | 15724.40 |
3520 | 2018.01.31 15:36 | close | 1757 | 0.02 | 88.394 | 0.000 | 0.000 | 2.92 | 15727.31 |
3521 | 2018.01.31 15:36 | close | 1753 | 0.01 | 88.394 | 0.000 | 89.310 | -1.99 | 15725.33 |
3522 | 2018.02.01 10:30 | buy | 1762 | 0.01 | 87.859 | 0.000 | 88.509 | ||
3523 | 2018.02.02 15:03 | t/p | 1761 | 0.01 | 87.508 | 0.000 | 87.508 | 1.93 | 15727.26 |
3524 | 2018.02.02 15:30 | sell | 1763 | 0.01 | 87.592 | 0.000 | 87.342 | ||
3525 | 2018.02.02 20:46 | t/p | 1763 | 0.01 | 87.342 | 0.000 | 87.342 | 2.28 | 15729.54 |
3526 | 2018.02.05 05:00 | buy | 1764 | 0.02 | 87.224 | 0.000 | 0.000 | ||
3527 | 2018.02.05 20:00 | sell | 1765 | 0.01 | 86.669 | 0.000 | 86.419 | ||
3528 | 2018.02.05 20:10 | t/p | 1765 | 0.01 | 86.419 | 0.000 | 86.419 | 2.28 | 15731.82 |
3529 | 2018.02.05 20:10 | sell | 1766 | 0.01 | 86.396 | 0.000 | 86.146 | ||
3530 | 2018.02.05 20:16 | sell | 1767 | 0.02 | 86.696 | 0.000 | 0.000 | ||
3531 | 2018.02.05 20:38 | close | 1767 | 0.02 | 86.471 | 0.000 | 0.000 | 4.10 | 15735.92 |
3532 | 2018.02.05 20:38 | close | 1766 | 0.01 | 86.471 | 0.000 | 86.146 | -0.69 | 15735.23 |
3533 | 2018.02.06 07:30 | buy | 1768 | 0.03 | 85.718 | 0.000 | 0.000 | ||
3534 | 2018.02.07 03:30 | sell | 1769 | 0.01 | 86.184 | 0.000 | 85.934 | ||
3535 | 2018.02.07 06:04 | t/p | 1769 | 0.01 | 85.934 | 0.000 | 85.934 | 2.28 | 15737.51 |
3536 | 2018.02.08 00:00 | sell | 1770 | 0.01 | 85.314 | 0.000 | 85.064 | ||
3537 | 2018.02.08 16:14 | t/p | 1770 | 0.01 | 85.064 | 0.000 | 85.064 | 2.27 | 15739.78 |
3538 | 2018.02.08 16:14 | sell | 1771 | 0.01 | 85.040 | 0.000 | 84.790 | ||
3539 | 2018.02.08 17:13 | t/p | 1771 | 0.01 | 84.790 | 0.000 | 84.790 | 2.28 | 15742.06 |
3540 | 2018.02.09 02:00 | buy | 1772 | 0.05 | 84.563 | 0.000 | 0.000 | ||
3541 | 2018.02.12 09:30 | sell | 1773 | 0.01 | 85.004 | 0.000 | 84.754 | ||
3542 | 2018.02.13 07:31 | t/p | 1773 | 0.01 | 84.754 | 0.000 | 84.754 | 2.19 | 15744.25 |
3543 | 2018.02.14 05:30 | sell | 1774 | 0.01 | 84.444 | 0.000 | 84.194 | ||
3544 | 2018.02.14 13:30 | t/p | 1774 | 0.01 | 84.194 | 0.000 | 84.194 | 2.28 | 15746.53 |
3545 | 2018.02.14 14:30 | sell | 1775 | 0.01 | 83.589 | 0.000 | 83.339 | ||
3546 | 2018.02.14 14:50 | sell | 1776 | 0.02 | 83.889 | 0.000 | 0.000 | ||
3547 | 2018.02.15 05:00 | sell | 1777 | 0.03 | 84.546 | 0.000 | 0.000 | ||
3548 | 2018.02.15 15:44 | close | 1777 | 0.03 | 84.085 | 0.000 | 0.000 | 12.60 | 15759.13 |
3549 | 2018.02.15 15:44 | close | 1776 | 0.02 | 84.085 | 0.000 | 0.000 | -4.10 | 15755.04 |
3550 | 2018.02.15 15:44 | close | 1775 | 0.01 | 84.085 | 0.000 | 83.339 | -4.78 | 15750.26 |
3551 | 2018.02.16 14:30 | sell | 1778 | 0.01 | 84.080 | 0.000 | 83.830 | ||
3552 | 2018.02.19 00:30 | buy | 1779 | 0.08 | 84.181 | 0.000 | 0.000 | ||
3553 | 2018.02.20 12:00 | sell | 1780 | 0.02 | 84.584 | 0.000 | 0.000 | ||
3554 | 2018.02.21 19:54 | close | 1780 | 0.02 | 84.290 | 0.000 | 0.000 | 5.19 | 15755.44 |
3555 | 2018.02.21 19:54 | close | 1778 | 0.01 | 84.290 | 0.000 | 83.830 | -2.18 | 15753.26 |
3556 | 2018.02.21 23:00 | sell | 1781 | 0.01 | 84.029 | 0.000 | 83.779 | ||
3557 | 2018.02.22 01:17 | t/p | 1781 | 0.01 | 83.779 | 0.000 | 83.779 | 2.01 | 15755.27 |
3558 | 2018.02.22 21:30 | sell | 1782 | 0.01 | 83.706 | 0.000 | 83.456 | ||
3559 | 2018.02.23 03:30 | buy | 1783 | 0.12 | 83.701 | 0.000 | 0.000 | ||
3560 | 2018.02.23 14:17 | t/p | 1782 | 0.01 | 83.456 | 0.000 | 83.456 | 2.19 | 15757.47 |
3561 | 2018.02.26 09:30 | sell | 1784 | 0.01 | 83.927 | 0.000 | 83.677 | ||
3562 | 2018.02.26 10:30 | close | 1783 | 0.12 | 83.931 | 0.000 | 0.000 | 25.52 | 15782.99 |
3563 | 2018.02.26 10:30 | close | 1779 | 0.08 | 83.931 | 0.000 | 0.000 | -16.49 | 15766.50 |
3564 | 2018.02.26 10:30 | close | 1772 | 0.05 | 83.931 | 0.000 | 0.000 | -26.47 | 15740.03 |
3565 | 2018.02.26 10:30 | close | 1768 | 0.03 | 83.931 | 0.000 | 0.000 | -46.99 | 15693.04 |
3566 | 2018.02.26 10:30 | close | 1764 | 0.02 | 83.931 | 0.000 | 0.000 | -58.71 | 15634.33 |
3567 | 2018.02.26 10:30 | close | 1762 | 0.01 | 83.931 | 0.000 | 88.509 | -35.08 | 15599.25 |
3568 | 2018.02.26 23:30 | buy | 1785 | 0.01 | 84.027 | 0.000 | 84.677 | ||
3569 | 2018.02.27 20:22 | t/p | 1784 | 0.01 | 83.677 | 0.000 | 83.677 | 2.19 | 15601.44 |
3570 | 2018.02.28 07:00 | buy | 1786 | 0.02 | 83.549 | 0.000 | 0.000 | ||
3571 | 2018.02.28 17:00 | sell | 1787 | 0.01 | 83.158 | 0.000 | 82.908 | ||
3572 | 2018.02.28 20:07 | t/p | 1787 | 0.01 | 82.908 | 0.000 | 82.908 | 2.27 | 15603.71 |
3573 | 2018.03.01 05:00 | buy | 1788 | 0.03 | 82.597 | 0.000 | 0.000 | ||
3574 | 2018.03.01 21:30 | sell | 1789 | 0.01 | 82.406 | 0.000 | 82.156 | ||
3575 | 2018.03.02 02:39 | t/p | 1789 | 0.01 | 82.156 | 0.000 | 82.156 | 2.19 | 15605.91 |
3576 | 2018.03.02 09:30 | buy | 1790 | 0.05 | 82.072 | 0.000 | 0.000 | ||
3577 | 2018.03.02 11:00 | sell | 1791 | 0.01 | 81.838 | 0.000 | 81.588 | ||
3578 | 2018.03.02 14:45 | t/p | 1791 | 0.01 | 81.588 | 0.000 | 81.588 | 2.28 | 15608.19 |
3579 | 2018.03.05 07:30 | sell | 1792 | 0.01 | 81.541 | 0.000 | 81.291 | ||
3580 | 2018.03.06 01:38 | close | 1790 | 0.05 | 82.823 | 0.000 | 0.000 | 34.52 | 15642.71 |
3581 | 2018.03.06 01:38 | close | 1788 | 0.03 | 82.823 | 0.000 | 0.000 | 6.46 | 15649.16 |
3582 | 2018.03.06 01:38 | close | 1786 | 0.02 | 82.823 | 0.000 | 0.000 | -12.86 | 15636.31 |
3583 | 2018.03.06 01:38 | close | 1785 | 0.01 | 82.823 | 0.000 | 84.677 | -10.72 | 15625.58 |
3584 | 2018.03.06 05:00 | sell | 1793 | 0.02 | 82.608 | 0.000 | 0.000 | ||
3585 | 2018.03.06 14:30 | buy | 1794 | 0.01 | 82.978 | 0.000 | 83.628 | ||
3586 | 2018.03.06 23:45 | close | 1793 | 0.02 | 82.127 | 0.000 | 0.000 | 8.76 | 15634.34 |
3587 | 2018.03.06 23:45 | close | 1792 | 0.01 | 82.127 | 0.000 | 81.291 | -5.42 | 15628.93 |
3588 | 2018.03.07 09:30 | buy | 1795 | 0.02 | 82.452 | 0.000 | 0.000 | ||
3589 | 2018.03.07 14:41 | close | 1795 | 0.02 | 82.952 | 0.000 | 0.000 | 9.11 | 15638.04 |
3590 | 2018.03.07 14:41 | close | 1794 | 0.01 | 82.952 | 0.000 | 83.628 | -0.21 | 15637.83 |
3591 | 2018.03.08 04:30 | sell | 1796 | 0.01 | 83.070 | 0.000 | 82.820 | ||
3592 | 2018.03.08 07:53 | t/p | 1796 | 0.01 | 82.820 | 0.000 | 82.820 | 2.28 | 15640.11 |
3593 | 2018.03.08 21:00 | buy | 1797 | 0.01 | 82.795 | 0.000 | 83.445 | ||
3594 | 2018.03.09 12:30 | sell | 1798 | 0.01 | 83.337 | 0.000 | 83.087 | ||
3595 | 2018.03.09 13:30 | t/p | 1797 | 0.01 | 83.445 | 0.000 | 83.445 | 5.96 | 15646.07 |
3596 | 2018.03.12 22:30 | buy | 1799 | 0.01 | 83.773 | 0.000 | 84.423 | ||
3597 | 2018.03.13 00:00 | sell | 1800 | 0.02 | 83.668 | 0.000 | 0.000 | ||
3598 | 2018.03.13 10:45 | t/p | 1799 | 0.01 | 84.423 | 0.000 | 84.423 | 5.95 | 15652.02 |
3599 | 2018.03.13 16:00 | sell | 1801 | 0.03 | 84.030 | 0.000 | 0.000 | ||
3600 | 2018.03.13 19:15 | close | 1801 | 0.03 | 83.711 | 0.000 | 0.000 | 8.71 | 15660.73 |
3601 | 2018.03.13 19:15 | close | 1800 | 0.02 | 83.711 | 0.000 | 0.000 | -0.78 | 15659.95 |
3602 | 2018.03.13 19:15 | close | 1798 | 0.01 | 83.711 | 0.000 | 83.087 | -3.58 | 15656.37 |
3603 | 2018.03.14 04:00 | buy | 1802 | 0.01 | 83.841 | 0.000 | 84.491 | ||
3604 | 2018.03.14 16:00 | sell | 1803 | 0.01 | 83.618 | 0.000 | 83.368 | ||
3605 | 2018.03.15 01:00 | t/p | 1803 | 0.01 | 83.368 | 0.000 | 83.368 | 2.02 | 15658.39 |
3606 | 2018.03.15 05:30 | buy | 1804 | 0.02 | 83.320 | 0.000 | 0.000 | ||
3607 | 2018.03.15 06:00 | sell | 1805 | 0.01 | 83.341 | 0.000 | 83.091 | ||
3608 | 2018.03.15 12:56 | t/p | 1805 | 0.01 | 83.091 | 0.000 | 83.091 | 2.27 | 15660.66 |
3609 | 2018.03.15 14:30 | sell | 1806 | 0.01 | 82.872 | 0.000 | 82.622 | ||
3610 | 2018.03.15 20:30 | buy | 1807 | 0.03 | 82.933 | 0.000 | 0.000 | ||
3611 | 2018.03.16 01:01 | t/p | 1806 | 0.01 | 82.622 | 0.000 | 82.622 | 2.19 | 15662.85 |
3612 | 2018.03.16 12:30 | sell | 1808 | 0.01 | 82.075 | 0.000 | 81.825 | ||
3613 | 2018.03.16 14:30 | buy | 1809 | 0.05 | 82.151 | 0.000 | 0.000 | ||
3614 | 2018.03.16 19:16 | t/p | 1808 | 0.01 | 81.825 | 0.000 | 81.825 | 2.28 | 15665.13 |
3615 | 2018.03.20 00:00 | sell | 1810 | 0.01 | 81.713 | 0.000 | 81.463 | ||
3616 | 2018.03.22 12:24 | t/p | 1810 | 0.01 | 81.463 | 0.000 | 81.463 | 1.92 | 15667.06 |
3617 | 2018.03.22 18:30 | buy | 1811 | 0.08 | 81.475 | 0.000 | 0.000 | ||
3618 | 2018.03.22 23:30 | sell | 1812 | 0.01 | 80.574 | 0.000 | 80.324 | ||
3619 | 2018.03.23 02:00 | buy | 1813 | 0.12 | 80.963 | 0.000 | 0.000 | ||
3620 | 2018.03.26 15:00 | sell | 1814 | 0.02 | 81.035 | 0.000 | 0.000 | ||
3621 | 2018.03.26 23:37 | close | 1813 | 0.12 | 81.830 | 0.000 | 0.000 | 95.17 | 15762.23 |
3622 | 2018.03.26 23:37 | close | 1811 | 0.08 | 81.830 | 0.000 | 0.000 | 26.38 | 15788.60 |
3623 | 2018.03.26 23:37 | close | 1809 | 0.05 | 81.830 | 0.000 | 0.000 | -13.38 | 15775.22 |
3624 | 2018.03.26 23:37 | close | 1807 | 0.03 | 81.830 | 0.000 | 0.000 | -29.32 | 15745.89 |
3625 | 2018.03.26 23:37 | close | 1804 | 0.02 | 81.830 | 0.000 | 0.000 | -26.60 | 15719.29 |
3626 | 2018.03.26 23:37 | close | 1802 | 0.01 | 81.830 | 0.000 | 84.491 | -17.96 | 15701.33 |
3627 | 2018.03.27 05:00 | sell | 1815 | 0.03 | 81.724 | 0.000 | 0.000 | ||
3628 | 2018.03.27 18:29 | close | 1815 | 0.03 | 81.219 | 0.000 | 0.000 | 13.80 | 15715.13 |
3629 | 2018.03.27 18:29 | close | 1814 | 0.02 | 81.219 | 0.000 | 0.000 | -3.52 | 15711.61 |
3630 | 2018.03.27 18:29 | close | 1812 | 0.01 | 81.219 | 0.000 | 80.324 | -6.14 | 15705.47 |
3631 | 2018.03.28 02:30 | buy | 1816 | 0.01 | 81.268 | 0.000 | 81.918 | ||
3632 | 2018.03.28 17:48 | t/p | 1816 | 0.01 | 81.918 | 0.000 | 81.918 | 5.93 | 15711.40 |
3633 | 2018.03.29 00:30 | sell | 1817 | 0.01 | 81.767 | 0.000 | 81.517 | ||
3634 | 2018.03.29 02:00 | t/p | 1817 | 0.01 | 81.517 | 0.000 | 81.517 | 2.27 | 15713.67 |
3635 | 2018.03.29 23:30 | buy | 1818 | 0.01 | 81.807 | 0.000 | 82.457 | ||
3636 | 2018.03.30 02:30 | sell | 1819 | 0.01 | 81.601 | 0.000 | 81.351 | ||
3637 | 2018.04.02 15:05 | t/p | 1819 | 0.01 | 81.351 | 0.000 | 81.351 | 2.19 | 15715.86 |
3638 | 2018.04.03 01:00 | buy | 1820 | 0.02 | 81.146 | 0.000 | 0.000 | ||
3639 | 2018.04.03 06:29 | close | 1820 | 0.02 | 81.691 | 0.000 | 0.000 | 9.94 | 15725.80 |
3640 | 2018.04.03 06:29 | close | 1818 | 0.01 | 81.691 | 0.000 | 82.457 | -0.96 | 15724.85 |
3641 | 2018.04.03 16:30 | sell | 1821 | 0.01 | 81.718 | 0.000 | 81.468 | ||
3642 | 2018.04.04 08:01 | t/p | 1821 | 0.01 | 81.468 | 0.000 | 81.468 | 2.19 | 15727.04 |
3643 | 2018.04.04 16:00 | buy | 1822 | 0.01 | 82.083 | 0.000 | 82.733 | ||
3644 | 2018.04.05 03:30 | sell | 1823 | 0.01 | 82.324 | 0.000 | 82.074 | ||
3645 | 2018.04.05 23:05 | t/p | 1823 | 0.01 | 82.074 | 0.000 | 82.074 | 2.28 | 15729.32 |
3646 | 2018.04.05 23:30 | sell | 1824 | 0.01 | 82.025 | 0.000 | 81.775 | ||
3647 | 2018.04.10 02:16 | t/p | 1822 | 0.01 | 82.733 | 0.000 | 82.733 | 6.11 | 15735.43 |
3648 | 2018.04.10 03:00 | buy | 1825 | 0.01 | 82.927 | 0.000 | 83.577 | ||
3649 | 2018.04.10 11:30 | sell | 1826 | 0.02 | 82.802 | 0.000 | 0.000 | ||
3650 | 2018.04.12 21:00 | sell | 1827 | 0.03 | 83.211 | 0.000 | 0.000 | ||
3651 | 2018.04.13 05:50 | t/p | 1825 | 0.01 | 83.577 | 0.000 | 83.577 | 6.07 | 15741.50 |
3652 | 2018.04.13 06:00 | buy | 1828 | 0.01 | 83.606 | 0.000 | 84.256 | ||
3653 | 2018.04.13 14:00 | sell | 1829 | 0.05 | 83.783 | 0.000 | 0.000 | ||
3654 | 2018.04.16 06:57 | close | 1829 | 0.05 | 83.227 | 0.000 | 0.000 | 24.90 | 15766.40 |
3655 | 2018.04.16 06:57 | close | 1827 | 0.03 | 83.227 | 0.000 | 0.000 | -0.96 | 15765.44 |
3656 | 2018.04.16 06:57 | close | 1826 | 0.02 | 83.227 | 0.000 | 0.000 | -8.78 | 15756.66 |
3657 | 2018.04.16 06:57 | close | 1824 | 0.01 | 83.227 | 0.000 | 81.775 | -11.73 | 15744.93 |
3658 | 2018.04.17 02:00 | sell | 1830 | 0.01 | 83.168 | 0.000 | 82.918 | ||
3659 | 2018.04.17 08:30 | buy | 1831 | 0.02 | 83.269 | 0.000 | 0.000 | ||
3660 | 2018.04.19 00:40 | close | 1831 | 0.02 | 83.706 | 0.000 | 0.000 | 8.21 | 15753.14 |
3661 | 2018.04.19 00:40 | close | 1828 | 0.01 | 83.706 | 0.000 | 84.256 | 1.11 | 15754.25 |
3662 | 2018.04.19 03:00 | sell | 1832 | 0.02 | 83.585 | 0.000 | 0.000 | ||
3663 | 2018.04.19 05:00 | buy | 1833 | 0.01 | 83.884 | 0.000 | 84.534 | ||
3664 | 2018.04.19 15:47 | close | 1832 | 0.02 | 83.320 | 0.000 | 0.000 | 4.83 | 15759.08 |
3665 | 2018.04.19 15:47 | close | 1830 | 0.01 | 83.320 | 0.000 | 82.918 | -1.73 | 15757.35 |
3666 | 2018.04.20 01:00 | buy | 1834 | 0.02 | 83.034 | 0.000 | 0.000 | ||
3667 | 2018.04.20 14:00 | sell | 1835 | 0.01 | 82.555 | 0.000 | 82.305 | ||
3668 | 2018.04.23 18:30 | buy | 1836 | 0.03 | 82.644 | 0.000 | 0.000 | ||
3669 | 2018.04.30 17:31 | t/p | 1835 | 0.01 | 82.305 | 0.000 | 82.305 | 1.58 | 15758.93 |
3670 | 2018.05.01 00:30 | buy | 1837 | 0.05 | 82.344 | 0.000 | 0.000 | ||
3671 | 2018.05.01 12:30 | sell | 1838 | 0.01 | 82.321 | 0.000 | 82.071 | ||
3672 | 2018.05.01 14:54 | t/p | 1838 | 0.01 | 82.071 | 0.000 | 82.071 | 2.27 | 15761.20 |
3673 | 2018.05.02 14:00 | sell | 1839 | 0.01 | 82.314 | 0.000 | 82.064 | ||
3674 | 2018.05.03 14:30 | t/p | 1839 | 0.01 | 82.064 | 0.000 | 82.064 | 2.02 | 15763.22 |
3675 | 2018.05.04 08:30 | sell | 1840 | 0.01 | 82.075 | 0.000 | 81.825 | ||
3676 | 2018.05.04 13:18 | t/p | 1840 | 0.01 | 81.825 | 0.000 | 81.825 | 2.28 | 15765.50 |
3677 | 2018.05.07 02:00 | sell | 1841 | 0.01 | 82.012 | 0.000 | 81.762 | ||
3678 | 2018.05.08 01:32 | t/p | 1841 | 0.01 | 81.762 | 0.000 | 81.762 | 2.19 | 15767.69 |
3679 | 2018.05.08 16:30 | buy | 1842 | 0.08 | 81.419 | 0.000 | 0.000 | ||
3680 | 2018.05.09 18:30 | sell | 1843 | 0.01 | 81.838 | 0.000 | 81.588 | ||
3681 | 2018.05.10 07:30 | close | 1842 | 0.08 | 82.286 | 0.000 | 0.000 | 64.19 | 15831.88 |
3682 | 2018.05.10 07:30 | close | 1837 | 0.05 | 82.286 | 0.000 | 0.000 | -0.94 | 15830.95 |
3683 | 2018.05.10 07:30 | close | 1836 | 0.03 | 82.286 | 0.000 | 0.000 | -8.03 | 15822.92 |
3684 | 2018.05.10 07:30 | close | 1834 | 0.02 | 82.286 | 0.000 | 0.000 | -12.39 | 15810.53 |
3685 | 2018.05.10 07:30 | close | 1833 | 0.01 | 82.286 | 0.000 | 84.534 | -13.91 | 15796.62 |
3686 | 2018.05.10 08:30 | buy | 1844 | 0.01 | 82.173 | 0.000 | 82.823 | ||
3687 | 2018.05.10 15:30 | sell | 1845 | 0.02 | 82.318 | 0.000 | 0.000 | ||
3688 | 2018.05.14 12:00 | sell | 1846 | 0.03 | 82.734 | 0.000 | 0.000 | ||
3689 | 2018.05.15 11:37 | close | 1846 | 0.03 | 82.363 | 0.000 | 0.000 | 9.88 | 15806.50 |
3690 | 2018.05.15 11:37 | close | 1845 | 0.02 | 82.363 | 0.000 | 0.000 | -1.34 | 15805.16 |
3691 | 2018.05.15 11:37 | close | 1843 | 0.01 | 82.363 | 0.000 | 81.588 | -5.30 | 15799.86 |
3692 | 2018.05.15 12:00 | sell | 1847 | 0.01 | 82.458 | 0.000 | 82.208 | ||
3693 | 2018.05.16 01:46 | t/p | 1847 | 0.01 | 82.208 | 0.000 | 82.208 | 2.18 | 15802.04 |
3694 | 2018.05.16 14:01 | t/p | 1844 | 0.01 | 82.823 | 0.000 | 82.823 | 6.04 | 15808.09 |
3695 | 2018.05.17 01:30 | sell | 1848 | 0.01 | 82.973 | 0.000 | 82.723 | ||
3696 | 2018.05.18 02:30 | buy | 1849 | 0.01 | 83.377 | 0.000 | 84.027 | ||
3697 | 2018.05.18 10:30 | sell | 1850 | 0.02 | 83.291 | 0.000 | 0.000 | ||
3698 | 2018.05.21 11:00 | sell | 1851 | 0.03 | 83.826 | 0.000 | 0.000 | ||
3699 | 2018.05.21 13:35 | t/p | 1849 | 0.01 | 84.027 | 0.000 | 84.027 | 5.95 | 15814.04 |
3700 | 2018.05.23 01:49 | close | 1851 | 0.03 | 83.423 | 0.000 | 0.000 | 10.50 | 15824.54 |
3701 | 2018.05.23 01:49 | close | 1850 | 0.02 | 83.423 | 0.000 | 0.000 | -2.92 | 15821.62 |
3702 | 2018.05.23 01:49 | close | 1848 | 0.01 | 83.423 | 0.000 | 82.723 | -4.45 | 15817.18 |
3703 | 2018.05.23 14:00 | buy | 1852 | 0.01 | 83.030 | 0.000 | 83.680 | ||
3704 | 2018.05.24 03:00 | sell | 1853 | 0.01 | 82.937 | 0.000 | 82.687 | ||
3705 | 2018.05.24 13:44 | t/p | 1853 | 0.01 | 82.687 | 0.000 | 82.687 | 2.27 | 15819.45 |
3706 | 2018.05.24 16:00 | sell | 1854 | 0.01 | 82.703 | 0.000 | 82.453 | ||
3707 | 2018.05.24 16:43 | buy | 1855 | 0.02 | 82.730 | 0.000 | 0.000 | ||
3708 | 2018.05.25 09:00 | close | 1855 | 0.02 | 83.155 | 0.000 | 0.000 | 7.81 | 15827.26 |
3709 | 2018.05.25 09:00 | close | 1852 | 0.01 | 83.155 | 0.000 | 83.680 | 1.25 | 15828.51 |
3710 | 2018.05.25 10:00 | buy | 1856 | 0.01 | 83.089 | 0.000 | 83.739 | ||
3711 | 2018.05.25 13:44 | t/p | 1854 | 0.01 | 82.453 | 0.000 | 82.453 | 2.19 | 15830.70 |
3712 | 2018.05.28 09:00 | sell | 1857 | 0.01 | 82.761 | 0.000 | 82.511 | ||
3713 | 2018.05.28 12:35 | t/p | 1857 | 0.01 | 82.511 | 0.000 | 82.511 | 2.28 | 15832.98 |
3714 | 2018.05.28 21:30 | buy | 1858 | 0.02 | 82.580 | 0.000 | 0.000 | ||
3715 | 2018.05.29 03:00 | sell | 1859 | 0.01 | 82.079 | 0.000 | 81.829 | ||
3716 | 2018.05.29 08:24 | t/p | 1859 | 0.01 | 81.829 | 0.000 | 81.829 | 2.28 | 15835.26 |
3717 | 2018.05.29 12:30 | buy | 1860 | 0.03 | 82.075 | 0.000 | 0.000 | ||
3718 | 2018.05.29 19:30 | sell | 1861 | 0.01 | 81.353 | 0.000 | 81.103 | ||
3719 | 2018.05.29 21:30 | buy | 1862 | 0.05 | 81.606 | 0.000 | 0.000 | ||
3720 | 2018.05.29 23:52 | t/p | 1861 | 0.01 | 81.103 | 0.000 | 81.103 | 2.27 | 15837.53 |
3721 | 2018.05.30 11:04 | close | 1862 | 0.05 | 82.208 | 0.000 | 0.000 | 27.58 | 15865.12 |
3722 | 2018.05.30 11:04 | close | 1860 | 0.03 | 82.208 | 0.000 | 0.000 | 3.73 | 15868.85 |
3723 | 2018.05.30 11:04 | close | 1858 | 0.02 | 82.208 | 0.000 | 0.000 | -6.66 | 15862.20 |
3724 | 2018.05.30 11:04 | close | 1856 | 0.01 | 82.208 | 0.000 | 83.739 | -7.93 | 15854.27 |
3725 | 2018.05.30 21:00 | sell | 1863 | 0.01 | 82.397 | 0.000 | 82.147 | ||
3726 | 2018.05.31 01:33 | t/p | 1863 | 0.01 | 82.147 | 0.000 | 82.147 | 2.02 | 15856.29 |
3727 | 2018.05.31 10:30 | buy | 1864 | 0.01 | 82.457 | 0.000 | 83.107 | ||
3728 | 2018.05.31 15:30 | sell | 1865 | 0.01 | 82.230 | 0.000 | 81.980 | ||
3729 | 2018.06.03 23:30 | sell | 1866 | 0.02 | 82.844 | 0.000 | 0.000 | ||
3730 | 2018.06.04 00:09 | t/p | 1864 | 0.01 | 83.107 | 0.000 | 83.107 | 5.98 | 15862.27 |
3731 | 2018.06.04 03:00 | buy | 1867 | 0.01 | 83.348 | 0.000 | 83.998 | ||
3732 | 2018.06.04 12:30 | sell | 1868 | 0.03 | 83.824 | 0.000 | 0.000 | ||
3733 | 2018.06.04 19:49 | t/p | 1867 | 0.01 | 83.998 | 0.000 | 83.998 | 5.92 | 15868.19 |
3734 | 2018.06.05 19:30 | buy | 1869 | 0.01 | 83.523 | 0.000 | 84.173 | ||
3735 | 2018.06.06 01:32 | t/p | 1869 | 0.01 | 84.173 | 0.000 | 84.173 | 5.95 | 15874.14 |
3736 | 2018.06.06 11:30 | sell | 1870 | 0.05 | 84.342 | 0.000 | 0.000 | ||
3737 | 2018.06.07 13:00 | buy | 1871 | 0.01 | 84.155 | 0.000 | 84.805 | ||
3738 | 2018.06.07 16:46 | close | 1870 | 0.05 | 83.674 | 0.000 | 0.000 | 29.13 | 15903.28 |
3739 | 2018.06.07 16:46 | close | 1868 | 0.03 | 83.674 | 0.000 | 0.000 | 2.80 | 15906.08 |
3740 | 2018.06.07 16:46 | close | 1866 | 0.02 | 83.674 | 0.000 | 0.000 | -16.16 | 15889.92 |
3741 | 2018.06.07 16:46 | close | 1865 | 0.01 | 83.674 | 0.000 | 81.980 | -13.76 | 15876.17 |
3742 | 2018.06.07 17:00 | sell | 1872 | 0.01 | 83.699 | 0.000 | 83.449 | ||
3743 | 2018.06.07 17:38 | t/p | 1872 | 0.01 | 83.449 | 0.000 | 83.449 | 2.28 | 15878.45 |
3744 | 2018.06.08 01:00 | buy | 1873 | 0.02 | 83.732 | 0.000 | 0.000 | ||
3745 | 2018.06.08 09:00 | sell | 1874 | 0.01 | 82.751 | 0.000 | 82.501 | ||
3746 | 2018.06.08 14:00 | buy | 1875 | 0.03 | 83.104 | 0.000 | 0.000 | ||
3747 | 2018.06.11 06:21 | close | 1875 | 0.03 | 83.706 | 0.000 | 0.000 | 16.55 | 15895.00 |
3748 | 2018.06.11 06:21 | close | 1873 | 0.02 | 83.706 | 0.000 | 0.000 | -0.41 | 15894.59 |
3749 | 2018.06.11 06:21 | close | 1871 | 0.01 | 83.706 | 0.000 | 84.805 | -4.03 | 15890.56 |
3750 | 2018.06.11 13:30 | sell | 1876 | 0.02 | 83.640 | 0.000 | 0.000 | ||
3751 | 2018.06.12 04:30 | buy | 1877 | 0.01 | 84.049 | 0.000 | 84.699 | ||
3752 | 2018.06.12 09:00 | sell | 1878 | 0.03 | 83.942 | 0.000 | 0.000 | ||
3753 | 2018.06.12 18:40 | close | 1878 | 0.03 | 83.560 | 0.000 | 0.000 | 10.44 | 15901.00 |
3754 | 2018.06.12 18:40 | close | 1876 | 0.02 | 83.560 | 0.000 | 0.000 | 1.28 | 15902.28 |
3755 | 2018.06.12 18:40 | close | 1874 | 0.01 | 83.560 | 0.000 | 82.501 | -7.54 | 15894.74 |
3756 | 2018.06.13 02:00 | buy | 1879 | 0.02 | 83.639 | 0.000 | 0.000 | ||
3757 | 2018.06.13 19:00 | sell | 1880 | 0.01 | 83.532 | 0.000 | 83.282 | ||
3758 | 2018.06.14 03:00 | t/p | 1880 | 0.01 | 83.282 | 0.000 | 83.282 | 2.02 | 15896.76 |
3759 | 2018.06.14 10:00 | buy | 1881 | 0.03 | 83.108 | 0.000 | 0.000 | ||
3760 | 2018.06.14 21:30 | sell | 1882 | 0.01 | 82.648 | 0.000 | 82.398 | ||
3761 | 2018.06.15 00:52 | t/p | 1882 | 0.01 | 82.398 | 0.000 | 82.398 | 2.19 | 15898.95 |
3762 | 2018.06.15 03:30 | buy | 1883 | 0.05 | 82.600 | 0.000 | 0.000 | ||
3763 | 2018.06.18 01:30 | sell | 1884 | 0.01 | 82.184 | 0.000 | 81.934 | ||
3764 | 2018.06.18 04:00 | buy | 1885 | 0.08 | 82.201 | 0.000 | 0.000 | ||
3765 | 2018.06.18 16:02 | t/p | 1884 | 0.01 | 81.934 | 0.000 | 81.934 | 2.27 | 15901.22 |
3766 | 2018.06.18 16:02 | sell | 1886 | 0.01 | 81.910 | 0.000 | 81.660 | ||
3767 | 2018.06.18 23:37 | t/p | 1886 | 0.01 | 81.660 | 0.000 | 81.660 | 2.28 | 15903.50 |
3768 | 2018.06.19 01:00 | sell | 1887 | 0.01 | 81.665 | 0.000 | 81.415 | ||
3769 | 2018.06.19 01:56 | t/p | 1887 | 0.01 | 81.415 | 0.000 | 81.415 | 2.28 | 15905.78 |
3770 | 2018.06.19 12:00 | buy | 1888 | 0.12 | 80.907 | 0.000 | 0.000 | ||
3771 | 2018.06.20 09:30 | sell | 1889 | 0.01 | 81.369 | 0.000 | 81.119 | ||
3772 | 2018.06.21 16:05 | t/p | 1889 | 0.01 | 81.119 | 0.000 | 81.119 | 2.02 | 15907.80 |
3773 | 2018.06.22 15:30 | sell | 1890 | 0.01 | 81.621 | 0.000 | 81.371 | ||
3774 | 2018.06.25 00:55 | t/p | 1890 | 0.01 | 81.371 | 0.000 | 81.371 | 2.18 | 15909.99 |
3775 | 2018.06.26 12:00 | sell | 1891 | 0.01 | 81.015 | 0.000 | 80.765 | ||
3776 | 2018.06.28 00:14 | t/p | 1891 | 0.01 | 80.765 | 0.000 | 80.765 | 1.92 | 15911.91 |
3777 | 2018.06.29 01:30 | sell | 1892 | 0.01 | 81.156 | 0.000 | 80.906 | ||
3778 | 2018.06.29 11:30 | sell | 1893 | 0.02 | 81.649 | 0.000 | 0.000 | ||
3779 | 2018.07.02 13:31 | close | 1893 | 0.02 | 81.360 | 0.000 | 0.000 | 5.10 | 15917.01 |
3780 | 2018.07.02 13:31 | close | 1892 | 0.01 | 81.360 | 0.000 | 80.906 | -1.95 | 15915.06 |
3781 | 2018.07.03 15:00 | sell | 1894 | 0.01 | 81.608 | 0.000 | 81.358 | ||
3782 | 2018.07.05 01:20 | t/p | 1894 | 0.01 | 81.358 | 0.000 | 81.358 | 1.93 | 15916.99 |
3783 | 2018.07.05 04:00 | sell | 1895 | 0.01 | 81.407 | 0.000 | 81.157 | ||
3784 | 2018.07.05 18:00 | sell | 1896 | 0.02 | 81.708 | 0.000 | 0.000 | ||
3785 | 2018.07.06 12:30 | close | 1888 | 0.12 | 82.114 | 0.000 | 0.000 | 139.03 | 16056.03 |
3786 | 2018.07.06 12:30 | close | 1885 | 0.08 | 82.114 | 0.000 | 0.000 | -1.39 | 16054.64 |
3787 | 2018.07.06 12:30 | close | 1883 | 0.05 | 82.114 | 0.000 | 0.000 | -18.89 | 16035.75 |
3788 | 2018.07.06 12:30 | close | 1881 | 0.03 | 82.114 | 0.000 | 0.000 | -25.13 | 16010.62 |
3789 | 2018.07.06 12:30 | close | 1879 | 0.02 | 82.114 | 0.000 | 0.000 | -26.24 | 15984.38 |
3790 | 2018.07.06 12:30 | close | 1877 | 0.01 | 82.114 | 0.000 | 84.699 | -16.83 | 15967.55 |
3791 | 2018.07.06 15:00 | sell | 1897 | 0.03 | 82.008 | 0.000 | 0.000 | ||
3792 | 2018.07.09 02:30 | buy | 1898 | 0.01 | 82.413 | 0.000 | 83.063 | ||
3793 | 2018.07.09 12:00 | sell | 1899 | 0.05 | 82.615 | 0.000 | 0.000 | ||
3794 | 2018.07.10 03:05 | t/p | 1898 | 0.01 | 83.063 | 0.000 | 83.063 | 5.96 | 15973.51 |
3795 | 2018.07.10 04:00 | buy | 1900 | 0.01 | 83.047 | 0.000 | 83.697 | ||
3796 | 2018.07.10 05:30 | sell | 1901 | 0.08 | 82.998 | 0.000 | 0.000 | ||
3797 | 2018.07.10 21:11 | close | 1901 | 0.08 | 82.469 | 0.000 | 0.000 | 38.56 | 16012.07 |
3798 | 2018.07.10 21:11 | close | 1899 | 0.05 | 82.469 | 0.000 | 0.000 | 6.22 | 16018.29 |
3799 | 2018.07.10 21:11 | close | 1897 | 0.03 | 82.469 | 0.000 | 0.000 | -13.12 | 16005.17 |
3800 | 2018.07.10 21:11 | close | 1896 | 0.02 | 82.469 | 0.000 | 0.000 | -14.39 | 15990.78 |
3801 | 2018.07.10 21:11 | close | 1895 | 0.01 | 82.469 | 0.000 | 81.157 | -9.94 | 15980.84 |
3802 | 2018.07.10 22:00 | sell | 1902 | 0.01 | 82.521 | 0.000 | 82.271 | ||
3803 | 2018.07.10 22:36 | t/p | 1902 | 0.01 | 82.271 | 0.000 | 82.271 | 2.28 | 15983.12 |
3804 | 2018.07.11 08:30 | buy | 1903 | 0.02 | 82.298 | 0.000 | 0.000 | ||
3805 | 2018.07.12 01:00 | sell | 1904 | 0.01 | 82.587 | 0.000 | 82.337 | ||
3806 | 2018.07.12 05:10 | close | 1903 | 0.02 | 82.873 | 0.000 | 0.000 | 10.67 | 15993.79 |
3807 | 2018.07.12 05:10 | close | 1900 | 0.01 | 82.873 | 0.000 | 83.697 | -1.46 | 15992.33 |
3808 | 2018.07.12 15:30 | sell | 1905 | 0.02 | 83.290 | 0.000 | 0.000 | ||
3809 | 2018.07.17 01:00 | buy | 1906 | 0.01 | 83.352 | 0.000 | 84.002 | ||
3810 | 2018.07.18 12:06 | close | 1905 | 0.02 | 82.931 | 0.000 | 0.000 | 5.86 | 15998.19 |
3811 | 2018.07.18 12:06 | close | 1904 | 0.01 | 82.931 | 0.000 | 82.337 | -3.49 | 15994.71 |
3812 | 2018.07.19 05:30 | sell | 1907 | 0.01 | 83.611 | 0.000 | 83.361 | ||
3813 | 2018.07.19 07:25 | t/p | 1907 | 0.01 | 83.361 | 0.000 | 83.361 | 2.27 | 15996.98 |
3814 | 2018.07.19 20:00 | buy | 1908 | 0.02 | 82.720 | 0.000 | 0.000 | ||
3815 | 2018.07.23 09:00 | buy | 1909 | 0.03 | 82.297 | 0.000 | 0.000 | ||
3816 | 2018.07.24 08:00 | sell | 1910 | 0.01 | 82.085 | 0.000 | 81.835 | ||
3817 | 2018.07.24 23:30 | sell | 1911 | 0.02 | 82.630 | 0.000 | 0.000 | ||
3818 | 2018.07.25 01:30 | close | 1909 | 0.03 | 82.830 | 0.000 | 0.000 | 14.76 | 16011.73 |
3819 | 2018.07.25 01:30 | close | 1908 | 0.02 | 82.830 | 0.000 | 0.000 | 2.25 | 16013.98 |
3820 | 2018.07.25 01:30 | close | 1906 | 0.01 | 82.830 | 0.000 | 84.002 | -4.50 | 16009.48 |
3821 | 2018.07.25 03:21 | close | 1911 | 0.02 | 82.323 | 0.000 | 0.000 | 5.43 | 16014.90 |
3822 | 2018.07.25 03:21 | close | 1910 | 0.01 | 82.323 | 0.000 | 81.835 | -2.26 | 16012.65 |
3823 | 2018.07.25 18:30 | buy | 1912 | 0.01 | 82.438 | 0.000 | 83.088 | ||
3824 | 2018.07.26 04:00 | sell | 1913 | 0.01 | 82.427 | 0.000 | 82.177 | ||
3825 | 2018.07.26 13:07 | t/p | 1913 | 0.01 | 82.177 | 0.000 | 82.177 | 2.28 | 16014.93 |
3826 | 2018.07.26 18:01 | buy | 1914 | 0.02 | 82.138 | 0.000 | 0.000 | ||
3827 | 2018.07.29 23:30 | sell | 1915 | 0.01 | 82.163 | 0.000 | 81.913 | ||
3828 | 2018.07.31 04:03 | close | 1914 | 0.02 | 82.566 | 0.000 | 0.000 | 7.99 | 16022.91 |
3829 | 2018.07.31 04:03 | close | 1912 | 0.01 | 82.566 | 0.000 | 83.088 | 1.35 | 16024.26 |
3830 | 2018.07.31 19:30 | sell | 1916 | 0.02 | 83.115 | 0.000 | 0.000 | ||
3831 | 2018.08.01 14:00 | buy | 1917 | 0.01 | 82.924 | 0.000 | 83.574 | ||
3832 | 2018.08.01 16:01 | close | 1916 | 0.02 | 82.672 | 0.000 | 0.000 | 7.90 | 16032.15 |
3833 | 2018.08.01 16:01 | close | 1915 | 0.01 | 82.672 | 0.000 | 81.913 | -4.90 | 16027.26 |
3834 | 2018.08.02 09:30 | sell | 1918 | 0.01 | 82.144 | 0.000 | 81.894 | ||
3835 | 2018.08.02 15:00 | buy | 1919 | 0.02 | 82.192 | 0.000 | 0.000 | ||
3836 | 2018.08.07 15:30 | sell | 1920 | 0.02 | 82.535 | 0.000 | 0.000 | ||
3837 | 2018.08.08 01:36 | close | 1919 | 0.02 | 82.762 | 0.000 | 0.000 | 10.64 | 16037.89 |
3838 | 2018.08.08 01:36 | close | 1917 | 0.01 | 82.762 | 0.000 | 83.574 | -1.25 | 16036.64 |
3839 | 2018.08.08 08:23 | close | 1920 | 0.02 | 82.280 | 0.000 | 0.000 | 4.48 | 16041.12 |
3840 | 2018.08.08 08:23 | close | 1918 | 0.01 | 82.280 | 0.000 | 81.894 | -1.59 | 16039.53 |
3841 | 2018.08.08 17:00 | buy | 1921 | 0.01 | 82.364 | 0.000 | 83.014 | ||
3842 | 2018.08.09 08:30 | sell | 1922 | 0.01 | 82.378 | 0.000 | 82.128 | ||
3843 | 2018.08.09 14:25 | t/p | 1922 | 0.01 | 82.128 | 0.000 | 82.128 | 2.28 | 16041.81 |
3844 | 2018.08.10 02:00 | buy | 1923 | 0.02 | 81.822 | 0.000 | 0.000 | ||
3845 | 2018.08.10 06:30 | sell | 1924 | 0.01 | 81.076 | 0.000 | 80.826 | ||
3846 | 2018.08.10 07:49 | t/p | 1924 | 0.01 | 80.826 | 0.000 | 80.826 | 2.28 | 16044.09 |
3847 | 2018.08.10 12:30 | buy | 1925 | 0.03 | 81.051 | 0.000 | 0.000 | ||
3848 | 2018.08.13 22:00 | sell | 1926 | 0.01 | 80.546 | 0.000 | 80.296 | ||
3849 | 2018.08.14 04:30 | buy | 1927 | 0.05 | 80.685 | 0.000 | 0.000 | ||
3850 | 2018.08.14 15:19 | t/p | 1926 | 0.01 | 80.296 | 0.000 | 80.296 | 2.19 | 16046.28 |
3851 | 2018.08.15 04:30 | sell | 1928 | 0.01 | 80.259 | 0.000 | 80.009 | ||
3852 | 2018.08.15 13:47 | t/p | 1928 | 0.01 | 80.009 | 0.000 | 80.009 | 2.28 | 16048.56 |
3853 | 2018.08.15 20:00 | buy | 1929 | 0.08 | 80.107 | 0.000 | 0.000 | ||
3854 | 2018.08.16 12:30 | sell | 1930 | 0.01 | 80.515 | 0.000 | 80.265 | ||
3855 | 2018.08.17 10:00 | t/p | 1930 | 0.01 | 80.265 | 0.000 | 80.265 | 2.19 | 16050.76 |
3856 | 2018.08.17 18:39 | close | 1929 | 0.08 | 80.837 | 0.000 | 0.000 | 54.21 | 16104.97 |
3857 | 2018.08.17 18:39 | close | 1927 | 0.05 | 80.837 | 0.000 | 0.000 | 7.70 | 16112.67 |
3858 | 2018.08.17 18:39 | close | 1925 | 0.03 | 80.837 | 0.000 | 0.000 | -5.20 | 16107.47 |
3859 | 2018.08.17 18:39 | close | 1923 | 0.02 | 80.837 | 0.000 | 0.000 | -17.52 | 16089.95 |
3860 | 2018.08.17 18:39 | close | 1921 | 0.01 | 80.837 | 0.000 | 83.014 | -13.57 | 16076.38 |
3861 | 2018.08.20 03:30 | sell | 1931 | 0.01 | 80.750 | 0.000 | 80.500 | ||
3862 | 2018.08.20 23:00 | buy | 1932 | 0.01 | 80.769 | 0.000 | 81.419 | ||
3863 | 2018.08.21 16:00 | sell | 1933 | 0.02 | 81.227 | 0.000 | 0.000 | ||
3864 | 2018.08.21 17:44 | t/p | 1932 | 0.01 | 81.419 | 0.000 | 81.419 | 5.95 | 16082.34 |
3865 | 2018.08.21 19:00 | buy | 1934 | 0.01 | 81.348 | 0.000 | 81.998 | ||
3866 | 2018.08.22 00:18 | close | 1933 | 0.02 | 80.943 | 0.000 | 0.000 | 5.00 | 16087.33 |
3867 | 2018.08.22 00:18 | close | 1931 | 0.01 | 80.943 | 0.000 | 80.500 | -1.92 | 16085.41 |
3868 | 2018.08.23 01:00 | sell | 1935 | 0.01 | 80.976 | 0.000 | 80.726 | ||
3869 | 2018.08.23 11:00 | buy | 1936 | 0.02 | 80.875 | 0.000 | 0.000 | ||
3870 | 2018.08.23 12:51 | t/p | 1935 | 0.01 | 80.726 | 0.000 | 80.726 | 2.28 | 16087.69 |
3871 | 2018.08.24 11:40 | close | 1936 | 0.02 | 81.358 | 0.000 | 0.000 | 8.86 | 16096.55 |
3872 | 2018.08.24 11:40 | close | 1934 | 0.01 | 81.358 | 0.000 | 81.998 | 0.24 | 16096.80 |
3873 | 2018.08.27 14:30 | buy | 1937 | 0.01 | 81.543 | 0.000 | 82.193 | ||
3874 | 2018.08.28 02:00 | sell | 1938 | 0.01 | 81.668 | 0.000 | 81.418 | ||
3875 | 2018.08.29 05:33 | t/p | 1938 | 0.01 | 81.418 | 0.000 | 81.418 | 2.19 | 16098.99 |
3876 | 2018.08.29 06:30 | sell | 1939 | 0.01 | 81.230 | 0.000 | 80.980 | ||
3877 | 2018.08.30 15:20 | t/p | 1939 | 0.01 | 80.980 | 0.000 | 80.980 | 2.02 | 16101.01 |
3878 | 2018.08.31 00:30 | buy | 1940 | 0.02 | 80.436 | 0.000 | 0.000 | ||
3879 | 2018.08.31 14:00 | sell | 1941 | 0.01 | 79.923 | 0.000 | 79.673 | ||
3880 | 2018.08.31 15:30 | buy | 1942 | 0.03 | 79.891 | 0.000 | 0.000 | ||
3881 | 2018.08.31 16:32 | t/p | 1941 | 0.01 | 79.673 | 0.000 | 79.673 | 2.28 | 16103.29 |
3882 | 2018.09.03 19:30 | sell | 1943 | 0.01 | 80.139 | 0.000 | 79.889 | ||
3883 | 2018.09.04 00:15 | t/p | 1943 | 0.01 | 79.889 | 0.000 | 79.889 | 2.19 | 16105.48 |
3884 | 2018.09.04 10:30 | sell | 1944 | 0.01 | 79.944 | 0.000 | 79.694 | ||
3885 | 2018.09.05 01:32 | close | 1942 | 0.03 | 80.564 | 0.000 | 0.000 | 18.68 | 16124.16 |
3886 | 2018.09.05 01:32 | close | 1940 | 0.02 | 80.564 | 0.000 | 0.000 | 2.53 | 16126.69 |
3887 | 2018.09.05 01:32 | close | 1937 | 0.01 | 80.564 | 0.000 | 82.193 | -8.64 | 16118.05 |
3888 | 2018.09.05 07:22 | t/p | 1944 | 0.01 | 79.694 | 0.000 | 79.694 | 2.18 | 16120.23 |
3889 | 2018.09.05 07:30 | sell | 1945 | 0.01 | 79.698 | 0.000 | 79.448 | ||
3890 | 2018.09.05 15:30 | buy | 1946 | 0.01 | 80.187 | 0.000 | 80.837 | ||
3891 | 2018.09.06 01:00 | sell | 1947 | 0.02 | 80.094 | 0.000 | 0.000 | ||
3892 | 2018.09.06 06:00 | close | 1947 | 0.02 | 79.837 | 0.000 | 0.000 | 4.68 | 16124.91 |
3893 | 2018.09.06 06:00 | close | 1945 | 0.01 | 79.837 | 0.000 | 79.448 | -1.52 | 16123.39 |
3894 | 2018.09.06 17:30 | sell | 1948 | 0.01 | 79.691 | 0.000 | 79.441 | ||
3895 | 2018.09.07 00:02 | t/p | 1948 | 0.01 | 79.441 | 0.000 | 79.441 | 2.18 | 16125.57 |
3896 | 2018.09.07 08:30 | buy | 1949 | 0.02 | 79.239 | 0.000 | 0.000 | ||
3897 | 2018.09.10 01:30 | buy | 1950 | 0.03 | 78.890 | 0.000 | 0.000 | ||
3898 | 2018.09.10 18:30 | sell | 1951 | 0.01 | 79.008 | 0.000 | 78.758 | ||
3899 | 2018.09.11 05:41 | close | 1950 | 0.03 | 79.440 | 0.000 | 0.000 | 15.13 | 16140.71 |
3900 | 2018.09.11 05:41 | close | 1949 | 0.02 | 79.440 | 0.000 | 0.000 | 3.78 | 16144.49 |
3901 | 2018.09.11 05:41 | close | 1946 | 0.01 | 79.440 | 0.000 | 80.837 | -6.61 | 16137.88 |
3902 | 2018.09.11 20:30 | buy | 1952 | 0.01 | 79.413 | 0.000 | 80.063 | ||
3903 | 2018.09.13 00:00 | sell | 1953 | 0.02 | 79.747 | 0.000 | 0.000 | ||
3904 | 2018.09.13 01:30 | t/p | 1952 | 0.01 | 80.063 | 0.000 | 80.063 | 6.04 | 16143.92 |
3905 | 2018.09.13 14:30 | buy | 1954 | 0.01 | 80.640 | 0.000 | 81.290 | ||
3906 | 2018.09.13 18:30 | sell | 1955 | 0.03 | 80.469 | 0.000 | 0.000 | ||
3907 | 2018.09.17 02:00 | buy | 1956 | 0.02 | 80.115 | 0.000 | 0.000 | ||
3908 | 2018.09.17 23:00 | close | 1955 | 0.03 | 79.900 | 0.000 | 0.000 | 15.03 | 16158.95 |
3909 | 2018.09.17 23:00 | close | 1953 | 0.02 | 79.900 | 0.000 | 0.000 | -3.13 | 16155.83 |
3910 | 2018.09.17 23:00 | close | 1951 | 0.01 | 79.900 | 0.000 | 78.758 | -8.73 | 16147.10 |
3911 | 2018.09.18 03:03 | close | 1956 | 0.02 | 80.617 | 0.000 | 0.000 | 9.21 | 16156.31 |
3912 | 2018.09.18 03:03 | close | 1954 | 0.01 | 80.617 | 0.000 | 81.290 | -0.12 | 16156.20 |
3913 | 2018.09.18 05:00 | buy | 1957 | 0.01 | 80.566 | 0.000 | 81.216 | ||
3914 | 2018.09.18 17:00 | sell | 1958 | 0.01 | 80.957 | 0.000 | 80.707 | ||
3915 | 2018.09.18 22:35 | t/p | 1957 | 0.01 | 81.216 | 0.000 | 81.216 | 5.92 | 16162.12 |
3916 | 2018.09.20 10:30 | buy | 1959 | 0.01 | 81.634 | 0.000 | 82.284 | ||
3917 | 2018.09.20 23:30 | sell | 1960 | 0.02 | 81.908 | 0.000 | 0.000 | ||
3918 | 2018.09.21 05:29 | t/p | 1959 | 0.01 | 82.284 | 0.000 | 82.284 | 5.95 | 16168.07 |
3919 | 2018.09.24 01:30 | buy | 1961 | 0.01 | 81.978 | 0.000 | 82.628 | ||
3920 | 2018.09.27 05:53 | close | 1960 | 0.02 | 81.464 | 0.000 | 0.000 | 6.88 | 16174.95 |
3921 | 2018.09.27 05:53 | close | 1958 | 0.01 | 81.464 | 0.000 | 80.707 | -5.57 | 16169.38 |
3922 | 2018.09.27 13:00 | buy | 1962 | 0.02 | 81.575 | 0.000 | 0.000 | ||
3923 | 2018.09.28 01:00 | sell | 1963 | 0.01 | 81.781 | 0.000 | 81.531 | ||
3924 | 2018.09.28 14:34 | close | 1962 | 0.02 | 82.034 | 0.000 | 0.000 | 8.42 | 16177.80 |
3925 | 2018.09.28 14:34 | close | 1961 | 0.01 | 82.034 | 0.000 | 82.628 | 0.71 | 16178.50 |
3926 | 2018.09.30 23:59 | close at stop | 1963 | 0.01 | 82.223 | 0.000 | 81.531 | -4.02 | 16174.48 |