Sümbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
Periood | 30 minutit (M30) 2013.01.04 00:00 - 2018.09.30 23:30 (2013.01.01 - 2018.10.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Copyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=5; ma_method_1=1; period_2=30; ma_method_2=3; Lots=0.01; MaxTradesPerDirection=10; MaxTradeTime=20; Takeprofit_BUY=40; Takeprofit_SELL=30; ___________________ ="==== TRAILING STOP ===="; OrdersTrall=5; TrailingStop=25; ___________________ ="==== AJA FILTER ===="; StartTime="00:00"; EndTime="23:59"; ___________________ =""; Username="FXEkspert"; | ||||
Tulbad testis | 71596 | Modelleeritud hinnamuutused | 105885886 | Modelleerimiskvaliteet | 89.87% |
Mismatched charts errors | 0 | ||||
Algne deposiit | 10000.00 | Levik | 31 | ||
Kogu neto kasum | 2989.26 | Brutokasum | 6971.81 | Brutokahjum | -3982.54 |
Kasumifaktor | 1.75 | Eeldatav tasu | 1.64 | ||
Absoluutne langus | 173.43 | Maksimaalne langus | 546.18 (4.50%) | Suhteline langus | 4.50% (546.18) |
Kõik tehingud | 1822 | Lühikesed positsioonid (võit %) | 974 (64.07%) | Pikad positsioonid (võit %) | 848 (67.45%) |
Kasumlikud tehingud (% kogusummast) | 1196 (65.64%) | Kahjumlikud tehingud (% kogusummast) | 626 (34.36%) | ||
Suurim | kasumi tehing | 161.52 | kahjumi tehing | -54.33 | |
Keskmine | kasumi tehing | 5.83 | kahjumi tehing | -6.36 | |
Maksimum | järjestikused võidud (kasum rahas) | 18 (114.33) | järjestikused kaotused (kahjum rahas) | 6 (-226.81) | |
Maksimaalne | järjestikune kasum (võitude arv) | 242.94 (10) | järjestikune kahjum (kaotuste arv) | -226.81 (6) | |
Keskmine | järjestikused võidud | 3 | järjestikused kaotused | 1 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2013.01.04 09:00 | buy | 1 | 0.01 | 1.03411 | 0.00000 | 1.03811 | ||
2 | 2013.01.04 11:00 | sell | 2 | 0.01 | 1.03174 | 0.00000 | 1.02874 | ||
3 | 2013.01.07 15:00 | sell | 3 | 0.02 | 1.03487 | 0.00000 | 0.00000 | ||
4 | 2013.01.09 13:03 | t/p | 1 | 0.01 | 1.03811 | 0.00000 | 1.03811 | 3.08 | 10003.08 |
5 | 2013.01.09 19:06 | sell | 4 | 0.03 | 1.03787 | 0.00000 | 0.00000 | ||
6 | 2013.01.09 20:00 | buy | 5 | 0.01 | 1.03818 | 0.00000 | 1.04218 | ||
7 | 2013.01.10 06:42 | t/p | 5 | 0.01 | 1.04218 | 0.00000 | 1.04218 | 3.08 | 10006.17 |
8 | 2013.01.10 22:01 | sell | 6 | 0.05 | 1.04187 | 0.00000 | 0.00000 | ||
9 | 2013.01.11 14:36 | close | 6 | 0.05 | 1.03782 | 0.00000 | 0.00000 | 15.18 | 10021.35 |
10 | 2013.01.11 14:36 | close | 4 | 0.03 | 1.03782 | 0.00000 | 0.00000 | -0.54 | 10020.81 |
11 | 2013.01.11 14:36 | close | 3 | 0.02 | 1.03782 | 0.00000 | 0.00000 | -5.17 | 10015.64 |
12 | 2013.01.11 14:36 | close | 2 | 0.01 | 1.03782 | 0.00000 | 1.02874 | -5.02 | 10010.62 |
13 | 2013.01.14 03:30 | buy | 7 | 0.01 | 1.03816 | 0.00000 | 1.04216 | ||
14 | 2013.01.14 18:00 | sell | 8 | 0.01 | 1.03900 | 0.00000 | 1.03600 | ||
15 | 2013.01.16 19:59 | t/p | 7 | 0.01 | 1.04216 | 0.00000 | 1.04216 | 3.07 | 10013.69 |
16 | 2013.01.17 11:30 | buy | 9 | 0.01 | 1.03889 | 0.00000 | 1.04289 | ||
17 | 2013.01.18 15:01 | t/p | 9 | 0.01 | 1.04289 | 0.00000 | 1.04289 | 3.06 | 10016.76 |
18 | 2013.01.21 00:00 | sell | 10 | 0.02 | 1.04202 | 0.00000 | 0.00000 | ||
19 | 2013.01.21 02:30 | buy | 11 | 0.01 | 1.04285 | 0.00000 | 1.04685 | ||
20 | 2013.01.22 04:54 | t/p | 11 | 0.01 | 1.04685 | 0.00000 | 1.04685 | 3.06 | 10019.82 |
21 | 2013.01.22 18:30 | sell | 12 | 0.03 | 1.04812 | 0.00000 | 0.00000 | ||
22 | 2013.01.23 10:00 | buy | 13 | 0.01 | 1.04681 | 0.00000 | 1.05081 | ||
23 | 2013.01.23 15:01 | t/p | 13 | 0.01 | 1.05081 | 0.00000 | 1.05081 | 3.06 | 10022.88 |
24 | 2013.01.24 02:00 | sell | 14 | 0.05 | 1.05263 | 0.00000 | 0.00000 | ||
25 | 2013.01.24 03:00 | buy | 15 | 0.01 | 1.05399 | 0.00000 | 1.05799 | ||
26 | 2013.01.24 21:53 | close | 14 | 0.05 | 1.04745 | 0.00000 | 0.00000 | 19.77 | 10042.65 |
27 | 2013.01.24 21:53 | close | 12 | 0.03 | 1.04745 | 0.00000 | 0.00000 | 0.88 | 10043.53 |
28 | 2013.01.24 21:53 | close | 10 | 0.02 | 1.04745 | 0.00000 | 0.00000 | -8.84 | 10034.69 |
29 | 2013.01.24 21:53 | close | 8 | 0.01 | 1.04745 | 0.00000 | 1.03600 | -7.11 | 10027.59 |
30 | 2013.01.25 06:00 | buy | 16 | 0.02 | 1.04871 | 0.00000 | 0.00000 | ||
31 | 2013.01.25 14:46 | close | 16 | 0.02 | 1.05247 | 0.00000 | 0.00000 | 5.74 | 10033.33 |
32 | 2013.01.25 14:46 | close | 15 | 0.01 | 1.05247 | 0.00000 | 1.05799 | -1.15 | 10032.18 |
33 | 2013.01.28 02:00 | buy | 17 | 0.01 | 1.05134 | 0.00000 | 1.05534 | ||
34 | 2013.01.28 09:00 | sell | 18 | 0.01 | 1.04953 | 0.00000 | 1.04653 | ||
35 | 2013.01.30 09:12 | t/p | 18 | 0.01 | 1.04653 | 0.00000 | 1.04653 | 2.18 | 10034.36 |
36 | 2013.01.31 01:30 | buy | 19 | 0.02 | 1.04524 | 0.00000 | 0.00000 | ||
37 | 2013.01.31 04:00 | sell | 20 | 0.01 | 1.04199 | 0.00000 | 1.03899 | ||
38 | 2013.02.01 01:02 | t/p | 20 | 0.01 | 1.03899 | 0.00000 | 1.03899 | 2.24 | 10036.60 |
39 | 2013.02.01 12:30 | buy | 21 | 0.03 | 1.03876 | 0.00000 | 0.00000 | ||
40 | 2013.02.04 09:00 | sell | 22 | 0.01 | 1.03893 | 0.00000 | 1.03593 | ||
41 | 2013.02.05 12:38 | t/p | 22 | 0.01 | 1.03593 | 0.00000 | 1.03593 | 2.24 | 10038.83 |
42 | 2013.02.07 05:00 | buy | 23 | 0.05 | 1.02802 | 0.00000 | 0.00000 | ||
43 | 2013.02.07 11:00 | sell | 24 | 0.01 | 1.02718 | 0.00000 | 1.02418 | ||
44 | 2013.02.11 05:00 | sell | 25 | 0.02 | 1.03483 | 0.00000 | 0.00000 | ||
45 | 2013.02.11 21:29 | close | 25 | 0.02 | 1.03077 | 0.00000 | 0.00000 | 6.20 | 10045.03 |
46 | 2013.02.11 21:29 | close | 24 | 0.01 | 1.03077 | 0.00000 | 1.02418 | -2.85 | 10042.18 |
47 | 2013.02.11 21:29 | sell | 26 | 0.01 | 1.03044 | 0.00000 | 1.02744 | ||
48 | 2013.02.12 23:30 | sell | 27 | 0.02 | 1.03346 | 0.00000 | 0.00000 | ||
49 | 2013.02.13 04:11 | close | 23 | 0.05 | 1.03721 | 0.00000 | 0.00000 | 35.31 | 10077.49 |
50 | 2013.02.13 04:11 | close | 21 | 0.03 | 1.03721 | 0.00000 | 0.00000 | -3.20 | 10074.29 |
51 | 2013.02.13 04:11 | close | 19 | 0.02 | 1.03721 | 0.00000 | 0.00000 | -12.01 | 10062.28 |
52 | 2013.02.13 04:11 | close | 17 | 0.01 | 1.03721 | 0.00000 | 1.05534 | -10.60 | 10051.69 |
53 | 2013.02.13 13:00 | sell | 28 | 0.03 | 1.03698 | 0.00000 | 0.00000 | ||
54 | 2013.02.13 13:30 | buy | 29 | 0.01 | 1.03663 | 0.00000 | 1.04063 | ||
55 | 2013.02.18 15:52 | t/p | 29 | 0.01 | 1.04063 | 0.00000 | 1.04063 | 3.12 | 10054.81 |
56 | 2013.02.19 23:00 | sell | 30 | 0.05 | 1.04741 | 0.00000 | 0.00000 | ||
57 | 2013.02.20 05:00 | buy | 31 | 0.01 | 1.04828 | 0.00000 | 1.05228 | ||
58 | 2013.02.21 06:30 | buy | 32 | 0.02 | 1.04269 | 0.00000 | 0.00000 | ||
59 | 2013.02.21 22:41 | close | 32 | 0.02 | 1.04659 | 0.00000 | 0.00000 | 5.95 | 10060.76 |
60 | 2013.02.21 22:41 | close | 31 | 0.01 | 1.04659 | 0.00000 | 1.05228 | -1.26 | 10059.50 |
61 | 2013.02.21 23:30 | buy | 33 | 0.01 | 1.04831 | 0.00000 | 1.05231 | ||
62 | 2013.02.22 11:18 | t/p | 33 | 0.01 | 1.05231 | 0.00000 | 1.05231 | 3.06 | 10062.56 |
63 | 2013.02.24 22:30 | sell | 34 | 0.08 | 1.05200 | 0.00000 | 0.00000 | ||
64 | 2013.02.25 09:30 | buy | 35 | 0.01 | 1.05362 | 0.00000 | 1.05762 | ||
65 | 2013.02.25 20:37 | t/p | 35 | 0.01 | 1.05762 | 0.00000 | 1.05762 | 3.06 | 10065.62 |
66 | 2013.02.27 16:00 | buy | 36 | 0.01 | 1.04813 | 0.00000 | 1.05213 | ||
67 | 2013.02.27 22:33 | close | 34 | 0.08 | 1.04466 | 0.00000 | 0.00000 | 43.50 | 10109.12 |
68 | 2013.02.27 22:33 | close | 30 | 0.05 | 1.04466 | 0.00000 | 0.00000 | 8.31 | 10117.43 |
69 | 2013.02.27 22:33 | close | 28 | 0.03 | 1.04466 | 0.00000 | 0.00000 | -19.88 | 10097.56 |
70 | 2013.02.27 22:33 | close | 27 | 0.02 | 1.04466 | 0.00000 | 0.00000 | -18.74 | 10078.82 |
71 | 2013.02.27 22:33 | close | 26 | 0.01 | 1.04466 | 0.00000 | 1.02744 | -11.72 | 10067.09 |
72 | 2013.02.27 23:30 | sell | 37 | 0.01 | 1.04627 | 0.00000 | 1.04327 | ||
73 | 2013.02.28 00:30 | buy | 38 | 0.02 | 1.04510 | 0.00000 | 0.00000 | ||
74 | 2013.02.28 00:38 | close | 38 | 0.02 | 1.04812 | 0.00000 | 0.00000 | 4.61 | 10071.70 |
75 | 2013.02.28 00:38 | close | 36 | 0.01 | 1.04812 | 0.00000 | 1.05213 | 0.02 | 10071.73 |
76 | 2013.02.28 00:38 | buy | 39 | 0.01 | 1.04846 | 0.00000 | 1.05246 | ||
77 | 2013.02.28 01:13 | sell | 40 | 0.02 | 1.04931 | 0.00000 | 0.00000 | ||
78 | 2013.02.28 13:59 | t/p | 39 | 0.01 | 1.05246 | 0.00000 | 1.05246 | 3.06 | 10074.79 |
79 | 2013.03.01 01:35 | sell | 41 | 0.03 | 1.05231 | 0.00000 | 0.00000 | ||
80 | 2013.03.01 03:30 | buy | 42 | 0.01 | 1.05370 | 0.00000 | 1.05770 | ||
81 | 2013.03.01 15:24 | close | 41 | 0.03 | 1.04929 | 0.00000 | 0.00000 | 6.91 | 10081.70 |
82 | 2013.03.01 15:24 | close | 40 | 0.02 | 1.04929 | 0.00000 | 0.00000 | -0.08 | 10081.62 |
83 | 2013.03.01 15:24 | close | 37 | 0.01 | 1.04929 | 0.00000 | 1.04327 | -2.52 | 10079.10 |
84 | 2013.03.04 15:30 | buy | 43 | 0.02 | 1.04464 | 0.00000 | 0.00000 | ||
85 | 2013.03.05 03:37 | close | 43 | 0.02 | 1.04966 | 0.00000 | 0.00000 | 7.69 | 10086.79 |
86 | 2013.03.05 03:37 | close | 42 | 0.01 | 1.04966 | 0.00000 | 1.05770 | -3.06 | 10083.74 |
87 | 2013.03.05 12:30 | sell | 44 | 0.01 | 1.04974 | 0.00000 | 1.04674 | ||
88 | 2013.03.05 14:00 | buy | 45 | 0.01 | 1.05170 | 0.00000 | 1.05570 | ||
89 | 2013.03.06 02:51 | t/p | 45 | 0.01 | 1.05570 | 0.00000 | 1.05570 | 3.06 | 10086.80 |
90 | 2013.03.06 18:30 | sell | 46 | 0.02 | 1.05643 | 0.00000 | 0.00000 | ||
91 | 2013.03.07 02:30 | buy | 47 | 0.01 | 1.05694 | 0.00000 | 1.06094 | ||
92 | 2013.03.08 13:30 | close | 46 | 0.02 | 1.05265 | 0.00000 | 0.00000 | 5.33 | 10092.13 |
93 | 2013.03.08 13:30 | close | 44 | 0.01 | 1.05265 | 0.00000 | 1.04674 | -2.49 | 10089.64 |
94 | 2013.03.08 14:30 | sell | 48 | 0.01 | 1.04897 | 0.00000 | 1.04597 | ||
95 | 2013.03.11 09:00 | buy | 49 | 0.02 | 1.05188 | 0.00000 | 0.00000 | ||
96 | 2013.03.12 01:38 | close | 49 | 0.02 | 1.05557 | 0.00000 | 0.00000 | 5.65 | 10095.29 |
97 | 2013.03.12 01:38 | close | 47 | 0.01 | 1.05557 | 0.00000 | 1.06094 | -1.02 | 10094.27 |
98 | 2013.03.12 21:30 | sell | 50 | 0.02 | 1.05832 | 0.00000 | 0.00000 | ||
99 | 2013.03.13 00:30 | buy | 51 | 0.01 | 1.05942 | 0.00000 | 1.06342 | ||
100 | 2013.03.14 00:30 | t/p | 51 | 0.01 | 1.06342 | 0.00000 | 1.06342 | 3.08 | 10097.36 |
101 | 2013.03.14 01:00 | buy | 52 | 0.01 | 1.06573 | 0.00000 | 1.06973 | ||
102 | 2013.03.14 10:30 | sell | 53 | 0.03 | 1.06327 | 0.00000 | 0.00000 | ||
103 | 2013.03.15 10:57 | close | 53 | 0.03 | 1.05824 | 0.00000 | 0.00000 | 11.35 | 10108.70 |
104 | 2013.03.15 10:57 | close | 50 | 0.02 | 1.05824 | 0.00000 | 0.00000 | -0.43 | 10108.28 |
105 | 2013.03.15 10:57 | close | 48 | 0.01 | 1.05824 | 0.00000 | 1.04597 | -7.45 | 10100.83 |
106 | 2013.03.15 15:30 | buy | 54 | 0.02 | 1.06091 | 0.00000 | 0.00000 | ||
107 | 2013.03.17 21:30 | sell | 55 | 0.01 | 1.05810 | 0.00000 | 1.05510 | ||
108 | 2013.03.18 15:00 | sell | 56 | 0.02 | 1.06127 | 0.00000 | 0.00000 | ||
109 | 2013.03.19 13:30 | close | 54 | 0.02 | 1.06453 | 0.00000 | 0.00000 | 5.58 | 10106.40 |
110 | 2013.03.19 13:30 | close | 52 | 0.01 | 1.06453 | 0.00000 | 1.06973 | -0.89 | 10105.52 |
111 | 2013.03.20 01:00 | sell | 57 | 0.03 | 1.06432 | 0.00000 | 0.00000 | ||
112 | 2013.03.20 03:00 | buy | 58 | 0.01 | 1.06556 | 0.00000 | 1.06956 | ||
113 | 2013.03.21 14:18 | t/p | 58 | 0.01 | 1.06956 | 0.00000 | 1.06956 | 3.08 | 10108.60 |
114 | 2013.03.22 01:00 | sell | 59 | 0.05 | 1.06815 | 0.00000 | 0.00000 | ||
115 | 2013.03.22 07:30 | buy | 60 | 0.01 | 1.07003 | 0.00000 | 1.07403 | ||
116 | 2013.03.27 07:30 | buy | 61 | 0.02 | 1.06491 | 0.00000 | 0.00000 | ||
117 | 2013.03.27 08:36 | close | 59 | 0.05 | 1.06417 | 0.00000 | 0.00000 | 14.37 | 10122.97 |
118 | 2013.03.27 08:36 | close | 57 | 0.03 | 1.06417 | 0.00000 | 0.00000 | -0.81 | 10122.16 |
119 | 2013.03.27 08:36 | close | 56 | 0.02 | 1.06417 | 0.00000 | 0.00000 | -5.41 | 10116.75 |
120 | 2013.03.27 08:36 | close | 55 | 0.01 | 1.06417 | 0.00000 | 1.05510 | -5.18 | 10111.57 |
121 | 2013.03.28 00:33 | buy | 62 | 0.03 | 1.06191 | 0.00000 | 0.00000 | ||
122 | 2013.03.28 02:30 | sell | 63 | 0.01 | 1.05910 | 0.00000 | 1.05610 | ||
123 | 2013.03.29 04:30 | buy | 64 | 0.05 | 1.05867 | 0.00000 | 0.00000 | ||
124 | 2013.04.02 03:30 | close | 64 | 0.05 | 1.06273 | 0.00000 | 0.00000 | 15.62 | 10127.19 |
125 | 2013.04.02 03:30 | close | 62 | 0.03 | 1.06273 | 0.00000 | 0.00000 | 1.98 | 10129.17 |
126 | 2013.04.02 03:30 | close | 61 | 0.02 | 1.06273 | 0.00000 | 0.00000 | -3.19 | 10125.98 |
127 | 2013.04.02 03:30 | close | 60 | 0.01 | 1.06273 | 0.00000 | 1.07403 | -5.47 | 10120.51 |
128 | 2013.04.02 16:00 | buy | 65 | 0.01 | 1.06132 | 0.00000 | 1.06532 | ||
129 | 2013.04.04 14:26 | t/p | 63 | 0.01 | 1.05610 | 0.00000 | 1.05610 | 1.91 | 10122.42 |
130 | 2013.04.04 21:30 | buy | 66 | 0.02 | 1.05622 | 0.00000 | 0.00000 | ||
131 | 2013.04.05 01:00 | sell | 67 | 0.01 | 1.05483 | 0.00000 | 1.05183 | ||
132 | 2013.04.05 12:30 | close | 66 | 0.02 | 1.05996 | 0.00000 | 0.00000 | 5.73 | 10128.15 |
133 | 2013.04.05 12:30 | close | 65 | 0.01 | 1.05996 | 0.00000 | 1.06532 | -0.98 | 10127.17 |
134 | 2013.04.08 07:00 | buy | 68 | 0.01 | 1.05648 | 0.00000 | 1.06048 | ||
135 | 2013.04.08 12:59 | t/p | 68 | 0.01 | 1.06048 | 0.00000 | 1.06048 | 3.06 | 10130.23 |
136 | 2013.04.08 20:30 | sell | 69 | 0.02 | 1.05901 | 0.00000 | 0.00000 | ||
137 | 2013.04.09 01:30 | buy | 70 | 0.01 | 1.06062 | 0.00000 | 1.06462 | ||
138 | 2013.04.09 13:12 | t/p | 70 | 0.01 | 1.06462 | 0.00000 | 1.06462 | 3.05 | 10133.28 |
139 | 2013.04.10 02:00 | sell | 71 | 0.03 | 1.06497 | 0.00000 | 0.00000 | ||
140 | 2013.04.10 02:11 | sell | 72 | 0.05 | 1.06797 | 0.00000 | 0.00000 | ||
141 | 2013.04.10 03:00 | buy | 73 | 0.01 | 1.06778 | 0.00000 | 1.07178 | ||
142 | 2013.04.12 15:07 | close | 72 | 0.05 | 1.06357 | 0.00000 | 0.00000 | 15.70 | 10148.98 |
143 | 2013.04.12 15:07 | close | 71 | 0.03 | 1.06357 | 0.00000 | 0.00000 | 2.55 | 10151.53 |
144 | 2013.04.12 15:07 | close | 69 | 0.02 | 1.06357 | 0.00000 | 0.00000 | -7.62 | 10143.92 |
145 | 2013.04.12 15:07 | close | 67 | 0.01 | 1.06357 | 0.00000 | 1.05183 | -7.05 | 10136.86 |
146 | 2013.04.15 03:00 | sell | 74 | 0.01 | 1.06217 | 0.00000 | 1.05917 | ||
147 | 2013.04.15 14:48 | t/p | 74 | 0.01 | 1.05917 | 0.00000 | 1.05917 | 2.29 | 10139.15 |
148 | 2013.04.16 04:30 | buy | 75 | 0.02 | 1.05935 | 0.00000 | 0.00000 | ||
149 | 2013.04.16 13:30 | sell | 76 | 0.01 | 1.05896 | 0.00000 | 1.05596 | ||
150 | 2013.04.18 01:02 | t/p | 76 | 0.01 | 1.05596 | 0.00000 | 1.05596 | 2.07 | 10141.23 |
151 | 2013.04.18 05:00 | sell | 77 | 0.01 | 1.05631 | 0.00000 | 1.05331 | ||
152 | 2013.04.21 21:21 | t/p | 77 | 0.01 | 1.05331 | 0.00000 | 1.05331 | 2.24 | 10143.46 |
153 | 2013.04.22 03:00 | buy | 78 | 0.03 | 1.05607 | 0.00000 | 0.00000 | ||
154 | 2013.04.22 07:00 | sell | 79 | 0.01 | 1.05438 | 0.00000 | 1.05138 | ||
155 | 2013.04.23 01:45 | t/p | 79 | 0.01 | 1.05138 | 0.00000 | 1.05138 | 2.24 | 10145.70 |
156 | 2013.04.23 09:00 | buy | 80 | 0.05 | 1.05221 | 0.00000 | 0.00000 | ||
157 | 2013.04.23 18:00 | sell | 81 | 0.01 | 1.05241 | 0.00000 | 1.04941 | ||
158 | 2013.04.25 08:39 | sell | 82 | 0.02 | 1.05541 | 0.00000 | 0.00000 | ||
159 | 2013.04.25 13:48 | close | 82 | 0.02 | 1.05291 | 0.00000 | 0.00000 | 3.82 | 10149.52 |
160 | 2013.04.25 13:48 | close | 81 | 0.01 | 1.05291 | 0.00000 | 1.04941 | -0.60 | 10148.92 |
161 | 2013.04.25 13:48 | sell | 83 | 0.01 | 1.05255 | 0.00000 | 1.04955 | ||
162 | 2013.04.25 21:01 | t/p | 83 | 0.01 | 1.04955 | 0.00000 | 1.04955 | 2.29 | 10151.21 |
163 | 2013.04.26 08:00 | sell | 84 | 0.01 | 1.05047 | 0.00000 | 1.04747 | ||
164 | 2013.04.26 13:59 | t/p | 84 | 0.01 | 1.04747 | 0.00000 | 1.04747 | 2.29 | 10153.50 |
165 | 2013.04.29 02:30 | buy | 85 | 0.08 | 1.04728 | 0.00000 | 0.00000 | ||
166 | 2013.04.29 18:00 | sell | 86 | 0.01 | 1.04751 | 0.00000 | 1.04451 | ||
167 | 2013.04.30 03:00 | close | 85 | 0.08 | 1.04684 | 0.00000 | 0.00000 | -2.60 | 10150.90 |
168 | 2013.04.30 03:00 | close | 80 | 0.05 | 1.04684 | 0.00000 | 0.00000 | -20.10 | 10130.80 |
169 | 2013.04.30 03:00 | close | 78 | 0.03 | 1.04684 | 0.00000 | 0.00000 | -20.86 | 10109.94 |
170 | 2013.04.30 03:00 | close | 75 | 0.02 | 1.04684 | 0.00000 | 0.00000 | -18.78 | 10091.16 |
171 | 2013.04.30 03:00 | close | 73 | 0.01 | 1.04684 | 0.00000 | 1.07178 | -15.75 | 10075.42 |
172 | 2013.04.30 04:30 | buy | 87 | 0.01 | 1.04776 | 0.00000 | 1.05176 | ||
173 | 2013.04.30 13:22 | t/p | 86 | 0.01 | 1.04451 | 0.00000 | 1.04451 | 2.24 | 10077.65 |
174 | 2013.05.02 15:30 | buy | 88 | 0.02 | 1.03350 | 0.00000 | 0.00000 | ||
175 | 2013.05.03 10:00 | sell | 89 | 0.01 | 1.03703 | 0.00000 | 1.03403 | ||
176 | 2013.05.03 13:45 | close | 88 | 0.02 | 1.04025 | 0.00000 | 0.00000 | 10.32 | 10087.97 |
177 | 2013.05.03 13:45 | close | 87 | 0.01 | 1.04025 | 0.00000 | 1.05176 | -5.67 | 10082.30 |
178 | 2013.05.03 14:00 | buy | 90 | 0.01 | 1.04042 | 0.00000 | 1.04442 | ||
179 | 2013.05.06 08:07 | t/p | 89 | 0.01 | 1.03403 | 0.00000 | 1.03403 | 2.23 | 10084.53 |
180 | 2013.05.07 20:00 | buy | 91 | 0.02 | 1.02296 | 0.00000 | 0.00000 | ||
181 | 2013.05.08 01:30 | sell | 92 | 0.01 | 1.02204 | 0.00000 | 1.01904 | ||
182 | 2013.05.09 02:00 | sell | 93 | 0.02 | 1.02574 | 0.00000 | 0.00000 | ||
183 | 2013.05.09 13:30 | close | 93 | 0.02 | 1.02301 | 0.00000 | 0.00000 | 4.17 | 10088.70 |
184 | 2013.05.09 13:30 | close | 92 | 0.01 | 1.02301 | 0.00000 | 1.01904 | -0.90 | 10087.79 |
185 | 2013.05.09 14:00 | sell | 94 | 0.01 | 1.02257 | 0.00000 | 1.01957 | ||
186 | 2013.05.09 18:01 | t/p | 94 | 0.01 | 1.01957 | 0.00000 | 1.01957 | 2.29 | 10090.08 |
187 | 2013.05.12 23:00 | sell | 95 | 0.01 | 1.01095 | 0.00000 | 1.00795 | ||
188 | 2013.05.13 06:00 | buy | 96 | 0.03 | 1.01221 | 0.00000 | 0.00000 | ||
189 | 2013.05.13 09:40 | t/p | 95 | 0.01 | 1.00795 | 0.00000 | 1.00795 | 2.24 | 10092.32 |
190 | 2013.05.14 00:30 | buy | 97 | 0.05 | 1.00751 | 0.00000 | 0.00000 | ||
191 | 2013.05.14 09:30 | sell | 98 | 0.01 | 1.00794 | 0.00000 | 1.00494 | ||
192 | 2013.05.14 10:43 | t/p | 98 | 0.01 | 1.00494 | 0.00000 | 1.00494 | 2.29 | 10094.61 |
193 | 2013.05.14 10:43 | sell | 99 | 0.01 | 1.00460 | 0.00000 | 1.00160 | ||
194 | 2013.05.14 15:39 | buy | 100 | 0.08 | 1.00450 | 0.00000 | 0.00000 | ||
195 | 2013.05.16 06:01 | t/p | 99 | 0.01 | 1.00160 | 0.00000 | 1.00160 | 2.07 | 10096.68 |
196 | 2013.05.17 00:00 | buy | 101 | 0.12 | 1.00100 | 0.00000 | 0.00000 | ||
197 | 2013.05.17 02:00 | sell | 102 | 0.01 | 0.99716 | 0.00000 | 0.99416 | ||
198 | 2013.05.20 19:00 | sell | 103 | 0.02 | 1.00406 | 0.00000 | 0.00000 | ||
199 | 2013.05.21 05:33 | close | 101 | 0.12 | 1.00740 | 0.00000 | 0.00000 | 58.90 | 10155.58 |
200 | 2013.05.21 05:33 | close | 100 | 0.08 | 1.00740 | 0.00000 | 0.00000 | 18.36 | 10173.93 |
201 | 2013.05.21 05:33 | close | 97 | 0.05 | 1.00740 | 0.00000 | 0.00000 | -0.02 | 10173.92 |
202 | 2013.05.21 05:33 | close | 96 | 0.03 | 1.00740 | 0.00000 | 0.00000 | -10.74 | 10163.18 |
203 | 2013.05.21 05:33 | close | 91 | 0.02 | 1.00740 | 0.00000 | 0.00000 | -23.44 | 10139.74 |
204 | 2013.05.21 05:33 | close | 90 | 0.01 | 1.00740 | 0.00000 | 1.04442 | -25.03 | 10114.71 |
205 | 2013.05.21 15:00 | buy | 104 | 0.01 | 1.00682 | 0.00000 | 1.01082 | ||
206 | 2013.05.21 22:35 | sell | 105 | 0.03 | 1.00706 | 0.00000 | 0.00000 | ||
207 | 2013.05.22 08:05 | close | 105 | 0.03 | 1.00340 | 0.00000 | 0.00000 | 8.22 | 10122.93 |
208 | 2013.05.22 08:05 | close | 103 | 0.02 | 1.00340 | 0.00000 | 0.00000 | 0.78 | 10123.71 |
209 | 2013.05.22 08:05 | close | 102 | 0.01 | 1.00340 | 0.00000 | 0.99416 | -4.92 | 10118.79 |
210 | 2013.05.22 15:30 | sell | 106 | 0.01 | 1.00048 | 0.00000 | 0.99748 | ||
211 | 2013.05.23 00:02 | sell | 107 | 0.02 | 1.00349 | 0.00000 | 0.00000 | ||
212 | 2013.05.23 01:45 | close | 107 | 0.02 | 1.00096 | 0.00000 | 0.00000 | 3.86 | 10122.65 |
213 | 2013.05.23 01:45 | close | 106 | 0.01 | 1.00096 | 0.00000 | 0.99748 | -0.53 | 10122.11 |
214 | 2013.05.23 10:30 | buy | 108 | 0.02 | 1.00282 | 0.00000 | 0.00000 | ||
215 | 2013.05.23 15:44 | close | 108 | 0.02 | 1.00615 | 0.00000 | 0.00000 | 5.08 | 10127.19 |
216 | 2013.05.23 15:44 | close | 104 | 0.01 | 1.00615 | 0.00000 | 1.01082 | -0.46 | 10126.73 |
217 | 2013.05.23 21:00 | sell | 109 | 0.01 | 1.00438 | 0.00000 | 1.00138 | ||
218 | 2013.05.23 21:30 | buy | 110 | 0.01 | 1.00382 | 0.00000 | 1.00782 | ||
219 | 2013.05.23 23:06 | t/p | 109 | 0.01 | 1.00138 | 0.00000 | 1.00138 | 2.29 | 10129.02 |
220 | 2013.05.24 09:00 | buy | 111 | 0.02 | 1.00063 | 0.00000 | 0.00000 | ||
221 | 2013.05.24 15:00 | sell | 112 | 0.01 | 0.99896 | 0.00000 | 0.99596 | ||
222 | 2013.05.24 16:58 | t/p | 112 | 0.01 | 0.99596 | 0.00000 | 0.99596 | 2.29 | 10131.31 |
223 | 2013.05.27 07:30 | buy | 113 | 0.03 | 0.99633 | 0.00000 | 0.00000 | ||
224 | 2013.05.27 14:00 | sell | 114 | 0.01 | 0.99440 | 0.00000 | 0.99140 | ||
225 | 2013.05.28 07:38 | close | 113 | 0.03 | 1.00035 | 0.00000 | 0.00000 | 9.24 | 10140.55 |
226 | 2013.05.28 07:38 | close | 111 | 0.02 | 1.00035 | 0.00000 | 0.00000 | -0.37 | 10140.18 |
227 | 2013.05.28 07:38 | close | 110 | 0.01 | 1.00035 | 0.00000 | 1.00782 | -2.62 | 10137.56 |
228 | 2013.05.28 21:30 | sell | 115 | 0.02 | 0.99971 | 0.00000 | 0.00000 | ||
229 | 2013.05.28 23:10 | close | 115 | 0.02 | 0.99643 | 0.00000 | 0.00000 | 5.00 | 10142.56 |
230 | 2013.05.28 23:10 | close | 114 | 0.01 | 0.99643 | 0.00000 | 0.99140 | -1.60 | 10140.96 |
231 | 2013.05.29 11:00 | buy | 116 | 0.01 | 0.99885 | 0.00000 | 1.00285 | ||
232 | 2013.05.29 21:30 | sell | 117 | 0.01 | 0.99683 | 0.00000 | 0.99383 | ||
233 | 2013.05.30 01:30 | t/p | 117 | 0.01 | 0.99383 | 0.00000 | 0.99383 | 2.13 | 10143.09 |
234 | 2013.05.30 11:30 | sell | 118 | 0.01 | 0.99617 | 0.00000 | 0.99317 | ||
235 | 2013.05.31 03:20 | t/p | 118 | 0.01 | 0.99317 | 0.00000 | 0.99317 | 2.24 | 10145.32 |
236 | 2013.05.31 03:30 | sell | 119 | 0.01 | 0.99318 | 0.00000 | 0.99018 | ||
237 | 2013.05.31 12:31 | t/p | 119 | 0.01 | 0.99018 | 0.00000 | 0.99018 | 2.29 | 10147.61 |
238 | 2013.06.03 14:18 | t/p | 116 | 0.01 | 1.00285 | 0.00000 | 1.00285 | 3.12 | 10150.73 |
239 | 2013.06.04 01:30 | sell | 120 | 0.01 | 1.00206 | 0.00000 | 0.99906 | ||
240 | 2013.06.04 04:30 | t/p | 120 | 0.01 | 0.99906 | 0.00000 | 0.99906 | 2.29 | 10153.02 |
241 | 2013.06.04 21:00 | buy | 121 | 0.01 | 0.99796 | 0.00000 | 1.00196 | ||
242 | 2013.06.05 02:30 | sell | 122 | 0.01 | 0.99644 | 0.00000 | 0.99344 | ||
243 | 2013.06.05 06:04 | t/p | 122 | 0.01 | 0.99344 | 0.00000 | 0.99344 | 2.29 | 10155.31 |
244 | 2013.06.06 11:30 | buy | 123 | 0.02 | 0.98025 | 0.00000 | 0.00000 | ||
245 | 2013.06.06 12:00 | sell | 124 | 0.01 | 0.97984 | 0.00000 | 0.97684 | ||
246 | 2013.06.07 02:17 | t/p | 124 | 0.01 | 0.97684 | 0.00000 | 0.97684 | 2.24 | 10157.54 |
247 | 2013.06.10 11:30 | buy | 125 | 0.03 | 0.96258 | 0.00000 | 0.00000 | ||
248 | 2013.06.11 00:00 | sell | 126 | 0.01 | 0.96130 | 0.00000 | 0.95830 | ||
249 | 2013.06.11 01:30 | t/p | 126 | 0.01 | 0.95830 | 0.00000 | 0.95830 | 2.29 | 10159.83 |
250 | 2013.06.12 06:30 | sell | 127 | 0.01 | 0.96359 | 0.00000 | 0.96059 | ||
251 | 2013.06.12 20:00 | sell | 128 | 0.02 | 0.96683 | 0.00000 | 0.00000 | ||
252 | 2013.06.13 01:29 | close | 128 | 0.02 | 0.96421 | 0.00000 | 0.00000 | 3.66 | 10163.50 |
253 | 2013.06.13 01:29 | close | 127 | 0.01 | 0.96421 | 0.00000 | 0.96059 | -0.64 | 10162.85 |
254 | 2013.06.13 09:30 | sell | 129 | 0.01 | 0.96793 | 0.00000 | 0.96493 | ||
255 | 2013.06.13 14:07 | close | 125 | 0.03 | 0.97570 | 0.00000 | 0.00000 | 30.22 | 10193.08 |
256 | 2013.06.13 14:07 | close | 123 | 0.02 | 0.97570 | 0.00000 | 0.00000 | -6.79 | 10186.29 |
257 | 2013.06.13 14:07 | close | 121 | 0.01 | 0.97570 | 0.00000 | 1.00196 | -16.86 | 10169.42 |
258 | 2013.06.14 01:30 | sell | 130 | 0.02 | 0.97565 | 0.00000 | 0.00000 | ||
259 | 2013.06.14 08:00 | buy | 131 | 0.01 | 0.97634 | 0.00000 | 0.98034 | ||
260 | 2013.06.17 15:10 | close | 130 | 0.02 | 0.97158 | 0.00000 | 0.00000 | 6.10 | 10175.52 |
261 | 2013.06.17 15:10 | close | 129 | 0.01 | 0.97158 | 0.00000 | 0.96493 | -2.89 | 10172.64 |
262 | 2013.06.18 02:30 | sell | 132 | 0.01 | 0.96889 | 0.00000 | 0.96589 | ||
263 | 2013.06.18 07:21 | t/p | 132 | 0.01 | 0.96589 | 0.00000 | 0.96589 | 2.29 | 10174.93 |
264 | 2013.06.18 16:00 | buy | 133 | 0.02 | 0.96944 | 0.00000 | 0.00000 | ||
265 | 2013.06.19 01:00 | sell | 134 | 0.01 | 0.96734 | 0.00000 | 0.96434 | ||
266 | 2013.06.19 18:23 | t/p | 134 | 0.01 | 0.96434 | 0.00000 | 0.96434 | 2.29 | 10177.22 |
267 | 2013.06.19 19:00 | sell | 135 | 0.01 | 0.96099 | 0.00000 | 0.95799 | ||
268 | 2013.06.19 19:14 | t/p | 135 | 0.01 | 0.95799 | 0.00000 | 0.95799 | 2.29 | 10179.51 |
269 | 2013.06.19 19:14 | sell | 136 | 0.01 | 0.95768 | 0.00000 | 0.95468 | ||
270 | 2013.06.19 20:05 | t/p | 136 | 0.01 | 0.95468 | 0.00000 | 0.95468 | 2.29 | 10181.80 |
271 | 2013.06.20 12:00 | buy | 137 | 0.03 | 0.95357 | 0.00000 | 0.00000 | ||
272 | 2013.06.20 14:30 | sell | 138 | 0.01 | 0.94960 | 0.00000 | 0.94660 | ||
273 | 2013.06.21 12:42 | close | 137 | 0.03 | 0.96401 | 0.00000 | 0.00000 | 23.94 | 10205.74 |
274 | 2013.06.21 12:42 | close | 133 | 0.02 | 0.96401 | 0.00000 | 0.00000 | -8.17 | 10197.57 |
275 | 2013.06.21 12:42 | close | 131 | 0.01 | 0.96401 | 0.00000 | 0.98034 | -9.33 | 10188.24 |
276 | 2013.06.24 05:00 | sell | 139 | 0.02 | 0.96677 | 0.00000 | 0.00000 | ||
277 | 2013.06.24 06:00 | buy | 140 | 0.01 | 0.96651 | 0.00000 | 0.97051 | ||
278 | 2013.06.24 12:38 | t/p | 140 | 0.01 | 0.97051 | 0.00000 | 0.97051 | 3.05 | 10191.29 |
279 | 2013.06.24 12:38 | buy | 141 | 0.01 | 0.97082 | 0.00000 | 0.97482 | ||
280 | 2013.06.24 14:56 | t/p | 141 | 0.01 | 0.97482 | 0.00000 | 0.97482 | 3.05 | 10194.34 |
281 | 2013.06.24 22:30 | sell | 142 | 0.03 | 0.97176 | 0.00000 | 0.00000 | ||
282 | 2013.06.25 00:00 | buy | 143 | 0.01 | 0.97411 | 0.00000 | 0.97811 | ||
283 | 2013.06.26 13:55 | t/p | 143 | 0.01 | 0.97811 | 0.00000 | 0.97811 | 3.06 | 10197.40 |
284 | 2013.06.26 13:55 | buy | 144 | 0.01 | 0.97842 | 0.00000 | 0.98242 | ||
285 | 2013.06.27 03:00 | buy | 145 | 0.02 | 0.97283 | 0.00000 | 0.00000 | ||
286 | 2013.06.28 13:37 | close | 142 | 0.03 | 0.96540 | 0.00000 | 0.00000 | 13.58 | 10210.97 |
287 | 2013.06.28 13:37 | close | 139 | 0.02 | 0.96540 | 0.00000 | 0.00000 | 1.43 | 10212.41 |
288 | 2013.06.28 13:37 | close | 138 | 0.01 | 0.96540 | 0.00000 | 0.94660 | -12.50 | 10199.91 |
289 | 2013.07.01 02:00 | buy | 146 | 0.03 | 0.96456 | 0.00000 | 0.00000 | ||
290 | 2013.07.01 16:17 | close | 146 | 0.03 | 0.97097 | 0.00000 | 0.00000 | 14.67 | 10214.58 |
291 | 2013.07.01 16:17 | close | 145 | 0.02 | 0.97097 | 0.00000 | 0.00000 | -2.79 | 10211.79 |
292 | 2013.07.01 16:17 | close | 144 | 0.01 | 0.97097 | 0.00000 | 0.98242 | -5.63 | 10206.15 |
293 | 2013.07.02 04:30 | sell | 147 | 0.01 | 0.96877 | 0.00000 | 0.96577 | ||
294 | 2013.07.02 04:38 | t/p | 147 | 0.01 | 0.96577 | 0.00000 | 0.96577 | 2.29 | 10208.44 |
295 | 2013.07.02 04:38 | sell | 148 | 0.01 | 0.96542 | 0.00000 | 0.96242 | ||
296 | 2013.07.02 14:30 | buy | 149 | 0.01 | 0.96723 | 0.00000 | 0.97123 | ||
297 | 2013.07.03 02:58 | t/p | 148 | 0.01 | 0.96242 | 0.00000 | 0.96242 | 2.24 | 10210.68 |
298 | 2013.07.03 03:30 | sell | 150 | 0.01 | 0.96084 | 0.00000 | 0.95784 | ||
299 | 2013.07.03 05:52 | t/p | 150 | 0.01 | 0.95784 | 0.00000 | 0.95784 | 2.29 | 10212.97 |
300 | 2013.07.04 00:00 | buy | 151 | 0.02 | 0.95751 | 0.00000 | 0.00000 | ||
301 | 2013.07.04 12:05 | close | 151 | 0.02 | 0.96275 | 0.00000 | 0.00000 | 8.00 | 10220.97 |
302 | 2013.07.04 12:05 | close | 149 | 0.01 | 0.96275 | 0.00000 | 0.97123 | -3.37 | 10217.60 |
303 | 2013.07.04 21:30 | sell | 152 | 0.01 | 0.96125 | 0.00000 | 0.95825 | ||
304 | 2013.07.05 00:30 | buy | 153 | 0.01 | 0.96273 | 0.00000 | 0.96673 | ||
305 | 2013.07.05 11:15 | t/p | 153 | 0.01 | 0.96673 | 0.00000 | 0.96673 | 3.05 | 10220.65 |
306 | 2013.07.05 18:17 | t/p | 152 | 0.01 | 0.95825 | 0.00000 | 0.95825 | 2.24 | 10222.88 |
307 | 2013.07.08 06:30 | buy | 154 | 0.01 | 0.95778 | 0.00000 | 0.96178 | ||
308 | 2013.07.08 07:00 | sell | 155 | 0.01 | 0.95679 | 0.00000 | 0.95379 | ||
309 | 2013.07.08 13:28 | t/p | 154 | 0.01 | 0.96178 | 0.00000 | 0.96178 | 3.06 | 10225.94 |
310 | 2013.07.09 01:00 | sell | 156 | 0.02 | 0.96303 | 0.00000 | 0.00000 | ||
311 | 2013.07.09 07:00 | buy | 157 | 0.01 | 0.96742 | 0.00000 | 0.97142 | ||
312 | 2013.07.10 18:46 | close | 156 | 0.02 | 0.95943 | 0.00000 | 0.00000 | 5.38 | 10231.32 |
313 | 2013.07.10 18:46 | close | 155 | 0.01 | 0.95943 | 0.00000 | 0.95379 | -2.13 | 10229.19 |
314 | 2013.07.10 23:30 | buy | 158 | 0.02 | 0.96244 | 0.00000 | 0.00000 | ||
315 | 2013.07.11 01:00 | sell | 159 | 0.01 | 0.96093 | 0.00000 | 0.95793 | ||
316 | 2013.07.11 08:46 | t/p | 159 | 0.01 | 0.95793 | 0.00000 | 0.95793 | 2.29 | 10231.48 |
317 | 2013.07.12 06:00 | buy | 160 | 0.03 | 0.95101 | 0.00000 | 0.00000 | ||
318 | 2013.07.12 06:30 | sell | 161 | 0.01 | 0.95072 | 0.00000 | 0.94772 | ||
319 | 2013.07.12 09:35 | t/p | 161 | 0.01 | 0.94772 | 0.00000 | 0.94772 | 2.29 | 10233.77 |
320 | 2013.07.14 21:30 | buy | 162 | 0.05 | 0.94196 | 0.00000 | 0.00000 | ||
321 | 2013.07.15 11:30 | sell | 163 | 0.01 | 0.94368 | 0.00000 | 0.94068 | ||
322 | 2013.07.16 00:19 | close | 162 | 0.05 | 0.95150 | 0.00000 | 0.00000 | 36.54 | 10270.31 |
323 | 2013.07.16 00:19 | close | 160 | 0.03 | 0.95150 | 0.00000 | 0.00000 | 1.19 | 10271.50 |
324 | 2013.07.16 00:19 | close | 158 | 0.02 | 0.95150 | 0.00000 | 0.00000 | -16.56 | 10254.94 |
325 | 2013.07.16 00:19 | close | 157 | 0.01 | 0.95150 | 0.00000 | 0.97142 | -12.07 | 10242.87 |
326 | 2013.07.16 16:30 | sell | 164 | 0.02 | 0.95847 | 0.00000 | 0.00000 | ||
327 | 2013.07.17 00:30 | buy | 165 | 0.01 | 0.95942 | 0.00000 | 0.96342 | ||
328 | 2013.07.17 13:33 | t/p | 165 | 0.01 | 0.96342 | 0.00000 | 0.96342 | 3.06 | 10245.93 |
329 | 2013.07.17 13:33 | buy | 166 | 0.01 | 0.96374 | 0.00000 | 0.96774 | ||
330 | 2013.07.18 00:01 | sell | 167 | 0.03 | 0.96147 | 0.00000 | 0.00000 | ||
331 | 2013.07.18 03:51 | close | 167 | 0.03 | 0.95647 | 0.00000 | 0.00000 | 11.45 | 10257.38 |
332 | 2013.07.18 03:51 | close | 164 | 0.02 | 0.95647 | 0.00000 | 0.00000 | 2.61 | 10259.99 |
333 | 2013.07.18 03:51 | close | 163 | 0.01 | 0.95647 | 0.00000 | 0.94068 | -10.03 | 10249.96 |
334 | 2013.07.19 00:00 | buy | 168 | 0.02 | 0.95294 | 0.00000 | 0.00000 | ||
335 | 2013.07.19 01:30 | sell | 169 | 0.01 | 0.95142 | 0.00000 | 0.94842 | ||
336 | 2013.07.22 14:02 | close | 168 | 0.02 | 0.95854 | 0.00000 | 0.00000 | 8.57 | 10258.53 |
337 | 2013.07.22 14:02 | close | 166 | 0.01 | 0.95854 | 0.00000 | 0.96774 | -3.91 | 10254.62 |
338 | 2013.07.23 07:30 | sell | 170 | 0.02 | 0.95676 | 0.00000 | 0.00000 | ||
339 | 2013.07.23 12:30 | close | 170 | 0.02 | 0.95347 | 0.00000 | 0.00000 | 5.02 | 10259.64 |
340 | 2013.07.23 12:30 | close | 169 | 0.01 | 0.95347 | 0.00000 | 0.94842 | -1.67 | 10257.97 |
341 | 2013.07.23 18:30 | buy | 171 | 0.01 | 0.95594 | 0.00000 | 0.95994 | ||
342 | 2013.07.24 02:30 | sell | 172 | 0.01 | 0.95447 | 0.00000 | 0.95147 | ||
343 | 2013.07.24 07:37 | t/p | 172 | 0.01 | 0.95147 | 0.00000 | 0.95147 | 2.29 | 10260.26 |
344 | 2013.07.25 07:00 | buy | 173 | 0.02 | 0.94523 | 0.00000 | 0.00000 | ||
345 | 2013.07.25 09:00 | sell | 174 | 0.01 | 0.94328 | 0.00000 | 0.94028 | ||
346 | 2013.07.25 20:04 | close | 173 | 0.02 | 0.95082 | 0.00000 | 0.00000 | 8.53 | 10268.79 |
347 | 2013.07.25 20:04 | close | 171 | 0.01 | 0.95082 | 0.00000 | 0.95994 | -3.86 | 10264.92 |
348 | 2013.07.26 13:00 | sell | 175 | 0.02 | 0.95044 | 0.00000 | 0.00000 | ||
349 | 2013.07.28 23:00 | buy | 176 | 0.01 | 0.95281 | 0.00000 | 0.95681 | ||
350 | 2013.07.29 14:21 | close | 175 | 0.02 | 0.94655 | 0.00000 | 0.00000 | 5.83 | 10270.75 |
351 | 2013.07.29 14:21 | close | 174 | 0.01 | 0.94655 | 0.00000 | 0.94028 | -2.61 | 10268.15 |
352 | 2013.07.30 18:00 | buy | 177 | 0.02 | 0.93354 | 0.00000 | 0.00000 | ||
353 | 2013.07.31 01:00 | sell | 178 | 0.01 | 0.93008 | 0.00000 | 0.92708 | ||
354 | 2013.07.31 12:15 | t/p | 178 | 0.01 | 0.92708 | 0.00000 | 0.92708 | 2.29 | 10270.44 |
355 | 2013.08.01 03:00 | buy | 179 | 0.03 | 0.92241 | 0.00000 | 0.00000 | ||
356 | 2013.08.01 14:30 | sell | 180 | 0.01 | 0.92091 | 0.00000 | 0.91791 | ||
357 | 2013.08.05 00:30 | sell | 181 | 0.02 | 0.92391 | 0.00000 | 0.00000 | ||
358 | 2013.08.05 01:30 | close | 181 | 0.02 | 0.92137 | 0.00000 | 0.00000 | 3.88 | 10274.32 |
359 | 2013.08.05 01:30 | close | 180 | 0.01 | 0.92137 | 0.00000 | 0.91791 | -0.46 | 10273.86 |
360 | 2013.08.05 13:30 | sell | 182 | 0.01 | 0.92471 | 0.00000 | 0.92171 | ||
361 | 2013.08.06 09:07 | close | 179 | 0.03 | 0.93252 | 0.00000 | 0.00000 | 23.25 | 10297.11 |
362 | 2013.08.06 09:07 | close | 177 | 0.02 | 0.93252 | 0.00000 | 0.00000 | -1.40 | 10295.71 |
363 | 2013.08.06 09:07 | close | 176 | 0.01 | 0.93252 | 0.00000 | 0.95681 | -15.39 | 10280.33 |
364 | 2013.08.07 01:30 | sell | 183 | 0.02 | 0.93139 | 0.00000 | 0.00000 | ||
365 | 2013.08.07 09:00 | buy | 184 | 0.01 | 0.93179 | 0.00000 | 0.93579 | ||
366 | 2013.08.07 14:27 | t/p | 184 | 0.01 | 0.93579 | 0.00000 | 0.93579 | 3.06 | 10283.39 |
367 | 2013.08.08 16:00 | sell | 185 | 0.03 | 0.94267 | 0.00000 | 0.00000 | ||
368 | 2013.08.09 03:30 | buy | 186 | 0.01 | 0.94102 | 0.00000 | 0.94502 | ||
369 | 2013.08.09 12:30 | t/p | 186 | 0.01 | 0.94502 | 0.00000 | 0.94502 | 3.05 | 10286.44 |
370 | 2013.08.12 02:30 | buy | 187 | 0.01 | 0.94685 | 0.00000 | 0.95085 | ||
371 | 2013.08.13 07:30 | buy | 188 | 0.02 | 0.94218 | 0.00000 | 0.00000 | ||
372 | 2013.08.15 00:22 | close | 188 | 0.02 | 0.94574 | 0.00000 | 0.00000 | 5.52 | 10291.96 |
373 | 2013.08.15 00:22 | close | 187 | 0.01 | 0.94574 | 0.00000 | 0.95085 | -0.79 | 10291.17 |
374 | 2013.08.15 00:30 | buy | 189 | 0.01 | 0.94602 | 0.00000 | 0.95002 | ||
375 | 2013.08.16 01:30 | buy | 190 | 0.02 | 0.94301 | 0.00000 | 0.00000 | ||
376 | 2013.08.16 07:45 | close | 190 | 0.02 | 0.94601 | 0.00000 | 0.00000 | 4.58 | 10295.75 |
377 | 2013.08.16 07:45 | close | 189 | 0.01 | 0.94601 | 0.00000 | 0.95002 | 0.00 | 10295.75 |
378 | 2013.08.18 21:00 | sell | 191 | 0.05 | 0.94981 | 0.00000 | 0.00000 | ||
379 | 2013.08.18 21:30 | buy | 192 | 0.01 | 0.95012 | 0.00000 | 0.95412 | ||
380 | 2013.08.19 21:00 | close | 191 | 0.05 | 0.94127 | 0.00000 | 0.00000 | 32.32 | 10328.06 |
381 | 2013.08.19 21:00 | close | 185 | 0.03 | 0.94127 | 0.00000 | 0.00000 | 1.72 | 10329.79 |
382 | 2013.08.19 21:00 | close | 183 | 0.02 | 0.94127 | 0.00000 | 0.00000 | -16.39 | 10313.40 |
383 | 2013.08.19 21:00 | close | 182 | 0.01 | 0.94127 | 0.00000 | 0.92171 | -13.41 | 10299.99 |
384 | 2013.08.20 12:30 | buy | 193 | 0.02 | 0.94265 | 0.00000 | 0.00000 | ||
385 | 2013.08.20 22:30 | sell | 194 | 0.01 | 0.94261 | 0.00000 | 0.93961 | ||
386 | 2013.08.21 01:50 | t/p | 194 | 0.01 | 0.93961 | 0.00000 | 0.93961 | 2.24 | 10302.23 |
387 | 2013.08.21 07:59 | buy | 195 | 0.03 | 0.93965 | 0.00000 | 0.00000 | ||
388 | 2013.08.21 08:30 | sell | 196 | 0.01 | 0.94021 | 0.00000 | 0.93721 | ||
389 | 2013.08.21 16:47 | sell | 197 | 0.02 | 0.94321 | 0.00000 | 0.00000 | ||
390 | 2013.08.21 17:56 | close | 195 | 0.03 | 0.94373 | 0.00000 | 0.00000 | 9.34 | 10311.57 |
391 | 2013.08.21 17:56 | close | 193 | 0.02 | 0.94373 | 0.00000 | 0.00000 | 1.67 | 10313.24 |
392 | 2013.08.21 17:56 | close | 192 | 0.01 | 0.94373 | 0.00000 | 0.95412 | -4.85 | 10308.39 |
393 | 2013.08.21 18:05 | close | 197 | 0.02 | 0.94071 | 0.00000 | 0.00000 | 3.82 | 10312.21 |
394 | 2013.08.21 18:05 | close | 196 | 0.01 | 0.94071 | 0.00000 | 0.93721 | -0.38 | 10311.83 |
395 | 2013.08.21 21:00 | sell | 198 | 0.01 | 0.93948 | 0.00000 | 0.93648 | ||
396 | 2013.08.22 03:00 | buy | 199 | 0.01 | 0.94276 | 0.00000 | 0.94676 | ||
397 | 2013.08.22 12:34 | t/p | 199 | 0.01 | 0.94676 | 0.00000 | 0.94676 | 3.05 | 10314.88 |
398 | 2013.08.23 08:30 | sell | 200 | 0.02 | 0.94868 | 0.00000 | 0.00000 | ||
399 | 2013.08.23 09:30 | buy | 201 | 0.01 | 0.95038 | 0.00000 | 0.95438 | ||
400 | 2013.08.27 00:12 | close | 200 | 0.02 | 0.94411 | 0.00000 | 0.00000 | 6.76 | 10321.64 |
401 | 2013.08.27 00:12 | close | 198 | 0.01 | 0.94411 | 0.00000 | 0.93648 | -3.87 | 10317.78 |
402 | 2013.08.28 16:00 | buy | 202 | 0.02 | 0.93902 | 0.00000 | 0.00000 | ||
403 | 2013.08.29 09:30 | sell | 203 | 0.01 | 0.93872 | 0.00000 | 0.93572 | ||
404 | 2013.09.02 06:07 | close | 202 | 0.02 | 0.94483 | 0.00000 | 0.00000 | 8.99 | 10326.76 |
405 | 2013.09.02 06:07 | close | 201 | 0.01 | 0.94483 | 0.00000 | 0.95438 | -4.14 | 10322.62 |
406 | 2013.09.02 17:30 | sell | 204 | 0.02 | 0.94633 | 0.00000 | 0.00000 | ||
407 | 2013.09.02 19:00 | buy | 205 | 0.01 | 0.94670 | 0.00000 | 0.95070 | ||
408 | 2013.09.03 00:19 | t/p | 205 | 0.01 | 0.95070 | 0.00000 | 0.95070 | 3.06 | 10325.69 |
409 | 2013.09.03 05:00 | sell | 206 | 0.03 | 0.95255 | 0.00000 | 0.00000 | ||
410 | 2013.09.03 05:30 | buy | 207 | 0.01 | 0.95377 | 0.00000 | 0.95777 | ||
411 | 2013.09.04 01:46 | t/p | 207 | 0.01 | 0.95777 | 0.00000 | 0.95777 | 3.07 | 10328.76 |
412 | 2013.09.04 02:00 | sell | 208 | 0.05 | 0.95774 | 0.00000 | 0.00000 | ||
413 | 2013.09.04 02:30 | buy | 209 | 0.01 | 0.95884 | 0.00000 | 0.96284 | ||
414 | 2013.09.04 13:34 | t/p | 209 | 0.01 | 0.96284 | 0.00000 | 0.96284 | 3.06 | 10331.82 |
415 | 2013.09.04 22:00 | sell | 210 | 0.08 | 0.96147 | 0.00000 | 0.00000 | ||
416 | 2013.09.05 00:30 | buy | 211 | 0.01 | 0.96180 | 0.00000 | 0.96580 | ||
417 | 2013.09.05 21:00 | buy | 212 | 0.02 | 0.95837 | 0.00000 | 0.00000 | ||
418 | 2013.09.06 12:29 | close | 210 | 0.08 | 0.95566 | 0.00000 | 0.00000 | 33.72 | 10365.54 |
419 | 2013.09.06 12:29 | close | 208 | 0.05 | 0.95566 | 0.00000 | 0.00000 | 6.85 | 10372.38 |
420 | 2013.09.06 12:29 | close | 206 | 0.03 | 0.95566 | 0.00000 | 0.00000 | -7.94 | 10364.44 |
421 | 2013.09.06 12:29 | close | 204 | 0.02 | 0.95566 | 0.00000 | 0.00000 | -14.90 | 10349.55 |
422 | 2013.09.06 12:29 | close | 203 | 0.01 | 0.95566 | 0.00000 | 0.93572 | -13.37 | 10336.18 |
423 | 2013.09.06 12:29 | buy | 213 | 0.03 | 0.95537 | 0.00000 | 0.00000 | ||
424 | 2013.09.06 12:30 | sell | 214 | 0.01 | 0.95467 | 0.00000 | 0.95167 | ||
425 | 2013.09.06 12:30 | sell | 215 | 0.02 | 0.95772 | 0.00000 | 0.00000 | ||
426 | 2013.09.06 12:33 | close | 213 | 0.03 | 0.95877 | 0.00000 | 0.00000 | 7.79 | 10343.97 |
427 | 2013.09.06 12:33 | close | 212 | 0.02 | 0.95877 | 0.00000 | 0.00000 | 0.63 | 10344.60 |
428 | 2013.09.06 12:33 | close | 211 | 0.01 | 0.95877 | 0.00000 | 0.96580 | -2.30 | 10342.31 |
429 | 2013.09.06 14:59 | close | 215 | 0.02 | 0.95519 | 0.00000 | 0.00000 | 3.86 | 10346.17 |
430 | 2013.09.06 14:59 | close | 214 | 0.01 | 0.95519 | 0.00000 | 0.95167 | -0.39 | 10345.78 |
431 | 2013.09.08 21:30 | buy | 216 | 0.01 | 0.95793 | 0.00000 | 0.96193 | ||
432 | 2013.09.09 02:00 | sell | 217 | 0.01 | 0.95636 | 0.00000 | 0.95336 | ||
433 | 2013.09.10 05:31 | t/p | 216 | 0.01 | 0.96193 | 0.00000 | 0.96193 | 3.07 | 10348.85 |
434 | 2013.09.11 01:00 | sell | 218 | 0.02 | 0.96281 | 0.00000 | 0.00000 | ||
435 | 2013.09.11 15:30 | buy | 219 | 0.01 | 0.96262 | 0.00000 | 0.96662 | ||
436 | 2013.09.12 01:30 | close | 218 | 0.02 | 0.95914 | 0.00000 | 0.00000 | 5.27 | 10354.12 |
437 | 2013.09.12 01:30 | close | 217 | 0.01 | 0.95914 | 0.00000 | 0.95336 | -2.39 | 10351.73 |
438 | 2013.09.12 02:30 | sell | 220 | 0.01 | 0.95572 | 0.00000 | 0.95272 | ||
439 | 2013.09.12 14:30 | buy | 221 | 0.02 | 0.95690 | 0.00000 | 0.00000 | ||
440 | 2013.09.15 21:00 | close | 221 | 0.02 | 0.96248 | 0.00000 | 0.00000 | 8.54 | 10360.27 |
441 | 2013.09.15 21:00 | close | 219 | 0.01 | 0.96248 | 0.00000 | 0.96662 | -0.06 | 10360.21 |
442 | 2013.09.16 06:30 | sell | 222 | 0.02 | 0.96095 | 0.00000 | 0.00000 | ||
443 | 2013.09.16 08:30 | buy | 223 | 0.01 | 0.96356 | 0.00000 | 0.96756 | ||
444 | 2013.09.18 18:00 | t/p | 223 | 0.01 | 0.96756 | 0.00000 | 0.96756 | 3.07 | 10363.28 |
445 | 2013.09.19 05:30 | sell | 224 | 0.03 | 0.97007 | 0.00000 | 0.00000 | ||
446 | 2013.09.19 21:00 | buy | 225 | 0.01 | 0.96896 | 0.00000 | 0.97296 | ||
447 | 2013.09.25 08:15 | close | 224 | 0.03 | 0.96364 | 0.00000 | 0.00000 | 14.06 | 10377.34 |
448 | 2013.09.25 08:15 | close | 222 | 0.02 | 0.96364 | 0.00000 | 0.00000 | -5.09 | 10372.25 |
449 | 2013.09.25 08:15 | close | 220 | 0.01 | 0.96364 | 0.00000 | 0.95272 | -6.64 | 10365.61 |
450 | 2013.09.25 14:00 | buy | 226 | 0.02 | 0.96537 | 0.00000 | 0.00000 | ||
451 | 2013.09.25 15:00 | sell | 227 | 0.01 | 0.96445 | 0.00000 | 0.96145 | ||
452 | 2013.09.26 06:57 | close | 226 | 0.02 | 0.96858 | 0.00000 | 0.00000 | 4.97 | 10370.58 |
453 | 2013.09.26 06:57 | close | 225 | 0.01 | 0.96858 | 0.00000 | 0.97296 | -0.21 | 10370.37 |
454 | 2013.09.27 01:30 | buy | 228 | 0.01 | 0.96547 | 0.00000 | 0.96947 | ||
455 | 2013.09.27 09:58 | t/p | 227 | 0.01 | 0.96145 | 0.00000 | 0.96145 | 2.07 | 10372.44 |
456 | 2013.09.30 06:30 | buy | 229 | 0.02 | 0.96038 | 0.00000 | 0.00000 | ||
457 | 2013.09.30 21:30 | sell | 230 | 0.01 | 0.96158 | 0.00000 | 0.95858 | ||
458 | 2013.10.01 04:30 | close | 229 | 0.02 | 0.96408 | 0.00000 | 0.00000 | 5.66 | 10378.10 |
459 | 2013.10.01 04:30 | close | 228 | 0.01 | 0.96408 | 0.00000 | 0.96947 | -1.04 | 10377.07 |
460 | 2013.10.01 14:30 | sell | 231 | 0.02 | 0.96925 | 0.00000 | 0.00000 | ||
461 | 2013.10.01 16:30 | buy | 232 | 0.01 | 0.97072 | 0.00000 | 0.97472 | ||
462 | 2013.10.02 16:00 | buy | 233 | 0.02 | 0.96772 | 0.00000 | 0.00000 | ||
463 | 2013.10.02 20:34 | close | 233 | 0.02 | 0.97072 | 0.00000 | 0.00000 | 4.58 | 10381.65 |
464 | 2013.10.02 20:34 | close | 232 | 0.01 | 0.97072 | 0.00000 | 0.97472 | 0.01 | 10381.66 |
465 | 2013.10.03 18:30 | buy | 234 | 0.01 | 0.97048 | 0.00000 | 0.97448 | ||
466 | 2013.10.04 03:06 | t/p | 234 | 0.01 | 0.97448 | 0.00000 | 0.97448 | 3.06 | 10384.72 |
467 | 2013.10.04 14:30 | sell | 235 | 0.03 | 0.97471 | 0.00000 | 0.00000 | ||
468 | 2013.10.07 01:00 | buy | 236 | 0.01 | 0.97308 | 0.00000 | 0.97708 | ||
469 | 2013.10.07 07:03 | close | 235 | 0.03 | 0.96970 | 0.00000 | 0.00000 | 11.31 | 10396.03 |
470 | 2013.10.07 07:03 | close | 231 | 0.02 | 0.96970 | 0.00000 | 0.00000 | -1.35 | 10394.68 |
471 | 2013.10.07 07:03 | close | 230 | 0.01 | 0.96970 | 0.00000 | 0.95858 | -6.58 | 10388.10 |
472 | 2013.10.07 22:00 | sell | 237 | 0.01 | 0.97182 | 0.00000 | 0.96882 | ||
473 | 2013.10.08 10:12 | t/p | 236 | 0.01 | 0.97708 | 0.00000 | 0.97708 | 3.07 | 10391.17 |
474 | 2013.10.08 17:00 | sell | 238 | 0.02 | 0.97562 | 0.00000 | 0.00000 | ||
475 | 2013.10.08 19:30 | buy | 239 | 0.01 | 0.97830 | 0.00000 | 0.98230 | ||
476 | 2013.10.09 13:57 | t/p | 239 | 0.01 | 0.98230 | 0.00000 | 0.98230 | 3.06 | 10394.23 |
477 | 2013.10.09 17:30 | sell | 240 | 0.03 | 0.98015 | 0.00000 | 0.00000 | ||
478 | 2013.10.09 19:30 | buy | 241 | 0.01 | 0.98133 | 0.00000 | 0.98533 | ||
479 | 2013.10.11 01:59 | t/p | 241 | 0.01 | 0.98533 | 0.00000 | 0.98533 | 3.10 | 10397.33 |
480 | 2013.10.11 09:30 | sell | 242 | 0.05 | 0.98487 | 0.00000 | 0.00000 | ||
481 | 2013.10.11 11:00 | buy | 243 | 0.01 | 0.98528 | 0.00000 | 0.98928 | ||
482 | 2013.10.11 18:50 | close | 242 | 0.05 | 0.97996 | 0.00000 | 0.00000 | 18.74 | 10416.07 |
483 | 2013.10.11 18:50 | close | 240 | 0.03 | 0.97996 | 0.00000 | 0.00000 | -0.23 | 10415.84 |
484 | 2013.10.11 18:50 | close | 238 | 0.02 | 0.97996 | 0.00000 | 0.00000 | -7.18 | 10408.66 |
485 | 2013.10.11 18:50 | close | 237 | 0.01 | 0.97996 | 0.00000 | 0.96882 | -6.54 | 10402.13 |
486 | 2013.10.14 04:00 | buy | 244 | 0.02 | 0.98097 | 0.00000 | 0.00000 | ||
487 | 2013.10.14 23:45 | close | 244 | 0.02 | 0.98442 | 0.00000 | 0.00000 | 5.27 | 10407.40 |
488 | 2013.10.14 23:45 | close | 243 | 0.01 | 0.98442 | 0.00000 | 0.98928 | -0.64 | 10406.76 |
489 | 2013.10.16 00:00 | sell | 245 | 0.01 | 0.98911 | 0.00000 | 0.98611 | ||
490 | 2013.10.16 00:30 | buy | 246 | 0.01 | 0.98890 | 0.00000 | 0.99290 | ||
491 | 2013.10.16 15:00 | t/p | 245 | 0.01 | 0.98611 | 0.00000 | 0.98611 | 2.29 | 10409.05 |
492 | 2013.10.17 23:00 | sell | 247 | 0.01 | 0.99074 | 0.00000 | 0.98774 | ||
493 | 2013.10.18 09:21 | t/p | 246 | 0.01 | 0.99290 | 0.00000 | 0.99290 | 3.10 | 10412.14 |
494 | 2013.10.21 01:27 | sell | 248 | 0.02 | 0.99376 | 0.00000 | 0.00000 | ||
495 | 2013.10.21 05:00 | buy | 249 | 0.01 | 0.99568 | 0.00000 | 0.99968 | ||
496 | 2013.10.22 13:26 | t/p | 249 | 0.01 | 0.99968 | 0.00000 | 0.99968 | 3.07 | 10415.21 |
497 | 2013.10.23 15:30 | buy | 250 | 0.01 | 0.99981 | 0.00000 | 1.00381 | ||
498 | 2013.10.24 09:00 | sell | 251 | 0.03 | 1.00042 | 0.00000 | 0.00000 | ||
499 | 2013.10.28 08:48 | t/p | 250 | 0.01 | 1.00381 | 0.00000 | 1.00381 | 3.11 | 10418.32 |
500 | 2013.10.29 00:16 | close | 251 | 0.03 | 0.99557 | 0.00000 | 0.00000 | 10.61 | 10428.93 |
501 | 2013.10.29 00:16 | close | 248 | 0.02 | 0.99557 | 0.00000 | 0.00000 | -3.63 | 10425.30 |
502 | 2013.10.29 00:16 | close | 247 | 0.01 | 0.99557 | 0.00000 | 0.98774 | -4.23 | 10421.07 |
503 | 2013.10.29 17:30 | buy | 252 | 0.01 | 0.99212 | 0.00000 | 0.99612 | ||
504 | 2013.10.29 20:00 | sell | 253 | 0.01 | 0.99206 | 0.00000 | 0.98906 | ||
505 | 2013.10.31 14:19 | t/p | 253 | 0.01 | 0.98906 | 0.00000 | 0.98906 | 2.07 | 10423.14 |
506 | 2013.11.01 02:00 | buy | 254 | 0.02 | 0.98845 | 0.00000 | 0.00000 | ||
507 | 2013.11.01 10:00 | sell | 255 | 0.01 | 0.98597 | 0.00000 | 0.98297 | ||
508 | 2013.11.04 23:45 | close | 254 | 0.02 | 0.99167 | 0.00000 | 0.00000 | 4.94 | 10428.08 |
509 | 2013.11.04 23:45 | close | 252 | 0.01 | 0.99167 | 0.00000 | 0.99612 | -0.28 | 10427.80 |
510 | 2013.11.05 04:30 | sell | 256 | 0.02 | 0.98902 | 0.00000 | 0.00000 | ||
511 | 2013.11.05 09:00 | buy | 257 | 0.01 | 0.99012 | 0.00000 | 0.99412 | ||
512 | 2013.11.05 11:40 | t/p | 257 | 0.01 | 0.99412 | 0.00000 | 0.99412 | 3.05 | 10430.85 |
513 | 2013.11.05 11:40 | buy | 258 | 0.01 | 0.99444 | 0.00000 | 0.99844 | ||
514 | 2013.11.06 16:00 | sell | 259 | 0.03 | 0.99202 | 0.00000 | 0.00000 | ||
515 | 2013.11.07 00:31 | close | 259 | 0.03 | 0.98900 | 0.00000 | 0.00000 | 6.43 | 10437.28 |
516 | 2013.11.07 00:31 | close | 256 | 0.02 | 0.98900 | 0.00000 | 0.00000 | -0.41 | 10436.87 |
517 | 2013.11.07 00:31 | close | 255 | 0.01 | 0.98900 | 0.00000 | 0.98297 | -2.64 | 10434.24 |
518 | 2013.11.07 13:00 | buy | 260 | 0.02 | 0.99070 | 0.00000 | 0.00000 | ||
519 | 2013.11.07 16:30 | sell | 261 | 0.01 | 0.98784 | 0.00000 | 0.98484 | ||
520 | 2013.11.08 01:00 | buy | 262 | 0.03 | 0.98692 | 0.00000 | 0.00000 | ||
521 | 2013.11.08 13:30 | t/p | 261 | 0.01 | 0.98484 | 0.00000 | 0.98484 | 2.24 | 10436.47 |
522 | 2013.11.08 14:00 | sell | 263 | 0.01 | 0.98597 | 0.00000 | 0.98297 | ||
523 | 2013.11.08 14:48 | t/p | 263 | 0.01 | 0.98297 | 0.00000 | 0.98297 | 2.29 | 10438.76 |
524 | 2013.11.11 23:00 | buy | 264 | 0.05 | 0.97948 | 0.00000 | 0.00000 | ||
525 | 2013.11.11 23:30 | sell | 265 | 0.01 | 0.98006 | 0.00000 | 0.97706 | ||
526 | 2013.11.12 14:31 | t/p | 265 | 0.01 | 0.97706 | 0.00000 | 0.97706 | 2.23 | 10440.99 |
527 | 2013.11.13 02:00 | buy | 266 | 0.08 | 0.97648 | 0.00000 | 0.00000 | ||
528 | 2013.11.13 07:30 | sell | 267 | 0.01 | 0.97490 | 0.00000 | 0.97190 | ||
529 | 2013.11.18 00:00 | sell | 268 | 0.02 | 0.97797 | 0.00000 | 0.00000 | ||
530 | 2013.11.19 07:59 | close | 266 | 0.08 | 0.98218 | 0.00000 | 0.00000 | 35.36 | 10476.35 |
531 | 2013.11.19 07:59 | close | 264 | 0.05 | 0.98218 | 0.00000 | 0.00000 | 10.76 | 10487.11 |
532 | 2013.11.19 07:59 | close | 262 | 0.03 | 0.98218 | 0.00000 | 0.00000 | -10.54 | 10476.57 |
533 | 2013.11.19 07:59 | close | 260 | 0.02 | 0.98218 | 0.00000 | 0.00000 | -12.77 | 10463.80 |
534 | 2013.11.19 07:59 | close | 258 | 0.01 | 0.98218 | 0.00000 | 0.99844 | -9.20 | 10454.61 |
535 | 2013.11.20 02:30 | sell | 269 | 0.03 | 0.98555 | 0.00000 | 0.00000 | ||
536 | 2013.11.20 13:30 | close | 269 | 0.03 | 0.98021 | 0.00000 | 0.00000 | 12.22 | 10466.83 |
537 | 2013.11.20 13:30 | close | 268 | 0.02 | 0.98021 | 0.00000 | 0.00000 | -3.64 | 10463.19 |
538 | 2013.11.20 13:30 | close | 267 | 0.01 | 0.98021 | 0.00000 | 0.97190 | -4.43 | 10458.76 |
539 | 2013.11.21 17:00 | buy | 270 | 0.01 | 0.97194 | 0.00000 | 0.97594 | ||
540 | 2013.11.21 19:00 | sell | 271 | 0.01 | 0.97018 | 0.00000 | 0.96718 | ||
541 | 2013.11.22 04:46 | t/p | 271 | 0.01 | 0.96718 | 0.00000 | 0.96718 | 2.24 | 10460.99 |
542 | 2013.11.22 04:46 | sell | 272 | 0.01 | 0.96686 | 0.00000 | 0.96386 | ||
543 | 2013.11.22 21:59 | t/p | 272 | 0.01 | 0.96386 | 0.00000 | 0.96386 | 2.29 | 10463.28 |
544 | 2013.11.25 00:30 | buy | 273 | 0.02 | 0.96723 | 0.00000 | 0.00000 | ||
545 | 2013.11.25 06:30 | sell | 274 | 0.01 | 0.96414 | 0.00000 | 0.96114 | ||
546 | 2013.11.25 22:52 | sell | 275 | 0.02 | 0.96716 | 0.00000 | 0.00000 | ||
547 | 2013.11.26 09:55 | close | 275 | 0.02 | 0.96465 | 0.00000 | 0.00000 | 3.72 | 10467.00 |
548 | 2013.11.26 09:55 | close | 274 | 0.01 | 0.96465 | 0.00000 | 0.96114 | -0.44 | 10466.56 |
549 | 2013.11.26 09:55 | sell | 276 | 0.01 | 0.96433 | 0.00000 | 0.96133 | ||
550 | 2013.11.26 11:54 | t/p | 276 | 0.01 | 0.96133 | 0.00000 | 0.96133 | 2.29 | 10468.85 |
551 | 2013.11.26 20:00 | buy | 277 | 0.03 | 0.96346 | 0.00000 | 0.00000 | ||
552 | 2013.11.27 01:00 | sell | 278 | 0.01 | 0.96117 | 0.00000 | 0.95817 | ||
553 | 2013.11.28 13:00 | sell | 279 | 0.02 | 0.96533 | 0.00000 | 0.00000 | ||
554 | 2013.11.28 22:59 | close | 279 | 0.02 | 0.96243 | 0.00000 | 0.00000 | 4.43 | 10473.28 |
555 | 2013.11.28 22:59 | close | 278 | 0.01 | 0.96243 | 0.00000 | 0.95817 | -1.12 | 10472.15 |
556 | 2013.11.28 22:59 | sell | 280 | 0.01 | 0.96213 | 0.00000 | 0.95913 | ||
557 | 2013.11.29 15:59 | close | 277 | 0.03 | 0.96747 | 0.00000 | 0.00000 | 9.35 | 10481.51 |
558 | 2013.11.29 15:59 | close | 273 | 0.02 | 0.96747 | 0.00000 | 0.00000 | 0.51 | 10482.01 |
559 | 2013.11.29 15:59 | close | 270 | 0.01 | 0.96747 | 0.00000 | 0.97594 | -3.32 | 10478.70 |
560 | 2013.12.02 14:00 | sell | 281 | 0.02 | 0.96956 | 0.00000 | 0.00000 | ||
561 | 2013.12.03 00:00 | buy | 282 | 0.01 | 0.97039 | 0.00000 | 0.97439 | ||
562 | 2013.12.03 03:30 | close | 281 | 0.02 | 0.96555 | 0.00000 | 0.00000 | 6.01 | 10484.71 |
563 | 2013.12.03 03:30 | close | 280 | 0.01 | 0.96555 | 0.00000 | 0.95913 | -2.77 | 10481.93 |
564 | 2013.12.03 15:54 | t/p | 282 | 0.01 | 0.97439 | 0.00000 | 0.97439 | 3.05 | 10484.98 |
565 | 2013.12.04 00:00 | sell | 283 | 0.01 | 0.97160 | 0.00000 | 0.96860 | ||
566 | 2013.12.04 00:30 | t/p | 283 | 0.01 | 0.96860 | 0.00000 | 0.96860 | 2.29 | 10487.27 |
567 | 2013.12.04 17:00 | buy | 284 | 0.01 | 0.96382 | 0.00000 | 0.96782 | ||
568 | 2013.12.05 09:30 | sell | 285 | 0.01 | 0.96166 | 0.00000 | 0.95866 | ||
569 | 2013.12.06 06:00 | sell | 286 | 0.02 | 0.96477 | 0.00000 | 0.00000 | ||
570 | 2013.12.06 13:29 | close | 286 | 0.02 | 0.96222 | 0.00000 | 0.00000 | 3.89 | 10491.16 |
571 | 2013.12.06 13:29 | close | 285 | 0.01 | 0.96222 | 0.00000 | 0.95866 | -0.48 | 10490.68 |
572 | 2013.12.06 14:00 | sell | 287 | 0.01 | 0.96526 | 0.00000 | 0.96226 | ||
573 | 2013.12.06 14:20 | t/p | 284 | 0.01 | 0.96782 | 0.00000 | 0.96782 | 3.11 | 10493.78 |
574 | 2013.12.06 15:00 | buy | 288 | 0.01 | 0.96806 | 0.00000 | 0.97206 | ||
575 | 2013.12.09 01:24 | t/p | 288 | 0.01 | 0.97206 | 0.00000 | 0.97206 | 3.06 | 10496.85 |
576 | 2013.12.09 05:30 | sell | 289 | 0.02 | 0.96877 | 0.00000 | 0.00000 | ||
577 | 2013.12.09 14:30 | buy | 290 | 0.01 | 0.96857 | 0.00000 | 0.97257 | ||
578 | 2013.12.09 22:59 | close | 289 | 0.02 | 0.96609 | 0.00000 | 0.00000 | 4.09 | 10500.94 |
579 | 2013.12.09 22:59 | close | 287 | 0.01 | 0.96609 | 0.00000 | 0.96226 | -0.68 | 10500.25 |
580 | 2013.12.09 23:30 | sell | 291 | 0.01 | 0.96606 | 0.00000 | 0.96306 | ||
581 | 2013.12.10 14:30 | t/p | 290 | 0.01 | 0.97257 | 0.00000 | 0.97257 | 3.06 | 10503.31 |
582 | 2013.12.10 22:30 | sell | 292 | 0.02 | 0.96997 | 0.00000 | 0.00000 | ||
583 | 2013.12.11 08:18 | close | 292 | 0.02 | 0.96716 | 0.00000 | 0.00000 | 4.18 | 10507.49 |
584 | 2013.12.11 08:18 | close | 291 | 0.01 | 0.96716 | 0.00000 | 0.96306 | -0.95 | 10506.54 |
585 | 2013.12.12 10:00 | buy | 293 | 0.01 | 0.95742 | 0.00000 | 0.96142 | ||
586 | 2013.12.12 14:00 | sell | 294 | 0.01 | 0.95176 | 0.00000 | 0.94876 | ||
587 | 2013.12.13 02:00 | buy | 295 | 0.02 | 0.95203 | 0.00000 | 0.00000 | ||
588 | 2013.12.13 19:28 | t/p | 294 | 0.01 | 0.94876 | 0.00000 | 0.94876 | 2.24 | 10508.78 |
589 | 2013.12.16 15:00 | buy | 296 | 0.03 | 0.94802 | 0.00000 | 0.00000 | ||
590 | 2013.12.16 22:00 | sell | 297 | 0.01 | 0.94798 | 0.00000 | 0.94498 | ||
591 | 2013.12.17 03:09 | t/p | 297 | 0.01 | 0.94498 | 0.00000 | 0.94498 | 2.24 | 10511.02 |
592 | 2013.12.17 09:00 | sell | 298 | 0.01 | 0.94580 | 0.00000 | 0.94280 | ||
593 | 2013.12.17 14:54 | t/p | 298 | 0.01 | 0.94280 | 0.00000 | 0.94280 | 2.29 | 10513.31 |
594 | 2013.12.17 20:00 | buy | 299 | 0.05 | 0.94464 | 0.00000 | 0.00000 | ||
595 | 2013.12.17 23:00 | sell | 300 | 0.01 | 0.94539 | 0.00000 | 0.94239 | ||
596 | 2013.12.18 19:07 | close | 299 | 0.05 | 0.94907 | 0.00000 | 0.00000 | 16.97 | 10530.27 |
597 | 2013.12.18 19:07 | close | 296 | 0.03 | 0.94907 | 0.00000 | 0.00000 | 2.47 | 10532.74 |
598 | 2013.12.18 19:07 | close | 295 | 0.02 | 0.94907 | 0.00000 | 0.00000 | -4.45 | 10528.29 |
599 | 2013.12.18 19:07 | close | 293 | 0.01 | 0.94907 | 0.00000 | 0.96142 | -6.33 | 10521.96 |
600 | 2013.12.18 22:30 | buy | 301 | 0.01 | 0.94659 | 0.00000 | 0.95059 | ||
601 | 2013.12.19 10:16 | t/p | 301 | 0.01 | 0.95059 | 0.00000 | 0.95059 | 3.08 | 10525.04 |
602 | 2013.12.20 01:30 | buy | 302 | 0.01 | 0.94738 | 0.00000 | 0.95138 | ||
603 | 2013.12.20 13:41 | t/p | 302 | 0.01 | 0.95138 | 0.00000 | 0.95138 | 3.06 | 10528.10 |
604 | 2013.12.20 14:30 | buy | 303 | 0.01 | 0.95218 | 0.00000 | 0.95618 | ||
605 | 2013.12.22 22:30 | sell | 304 | 0.02 | 0.94932 | 0.00000 | 0.00000 | ||
606 | 2013.12.23 14:46 | close | 304 | 0.02 | 0.94650 | 0.00000 | 0.00000 | 4.20 | 10532.30 |
607 | 2013.12.23 14:46 | close | 300 | 0.01 | 0.94650 | 0.00000 | 0.94239 | -1.18 | 10531.13 |
608 | 2013.12.23 21:30 | buy | 305 | 0.02 | 0.94868 | 0.00000 | 0.00000 | ||
609 | 2013.12.23 23:30 | sell | 306 | 0.01 | 0.94811 | 0.00000 | 0.94511 | ||
610 | 2013.12.25 00:55 | t/p | 306 | 0.01 | 0.94511 | 0.00000 | 0.94511 | 2.18 | 10533.31 |
611 | 2013.12.25 01:30 | sell | 307 | 0.01 | 0.94658 | 0.00000 | 0.94358 | ||
612 | 2013.12.26 13:32 | t/p | 307 | 0.01 | 0.94358 | 0.00000 | 0.94358 | 2.13 | 10535.43 |
613 | 2013.12.27 03:00 | sell | 308 | 0.01 | 0.94481 | 0.00000 | 0.94181 | ||
614 | 2013.12.27 15:33 | close | 305 | 0.02 | 0.95185 | 0.00000 | 0.00000 | 4.98 | 10540.41 |
615 | 2013.12.27 15:33 | close | 303 | 0.01 | 0.95185 | 0.00000 | 0.95618 | -0.17 | 10540.24 |
616 | 2013.12.30 06:30 | buy | 309 | 0.01 | 0.94773 | 0.00000 | 0.95173 | ||
617 | 2013.12.30 07:00 | sell | 310 | 0.02 | 0.94781 | 0.00000 | 0.00000 | ||
618 | 2013.12.30 13:20 | t/p | 309 | 0.01 | 0.95173 | 0.00000 | 0.95173 | 3.05 | 10543.29 |
619 | 2013.12.31 02:30 | buy | 311 | 0.01 | 0.95073 | 0.00000 | 0.95473 | ||
620 | 2014.01.02 07:07 | buy | 312 | 0.02 | 0.94771 | 0.00000 | 0.00000 | ||
621 | 2014.01.02 08:59 | close | 310 | 0.02 | 0.94530 | 0.00000 | 0.00000 | 3.28 | 10546.57 |
622 | 2014.01.02 08:59 | close | 308 | 0.01 | 0.94530 | 0.00000 | 0.94181 | -0.71 | 10545.87 |
623 | 2014.01.02 08:59 | sell | 313 | 0.01 | 0.94496 | 0.00000 | 0.94196 | ||
624 | 2014.01.02 12:47 | t/p | 313 | 0.01 | 0.94196 | 0.00000 | 0.94196 | 2.29 | 10548.16 |
625 | 2014.01.02 18:58 | close | 312 | 0.02 | 0.95072 | 0.00000 | 0.00000 | 4.60 | 10552.76 |
626 | 2014.01.02 18:58 | close | 311 | 0.01 | 0.95072 | 0.00000 | 0.95473 | 0.04 | 10552.79 |
627 | 2014.01.03 14:00 | sell | 314 | 0.01 | 0.95547 | 0.00000 | 0.95247 | ||
628 | 2014.01.03 14:30 | buy | 315 | 0.01 | 0.95515 | 0.00000 | 0.95915 | ||
629 | 2014.01.03 17:25 | t/p | 314 | 0.01 | 0.95247 | 0.00000 | 0.95247 | 2.29 | 10555.08 |
630 | 2014.01.06 01:45 | buy | 316 | 0.02 | 0.95213 | 0.00000 | 0.00000 | ||
631 | 2014.01.06 02:30 | sell | 317 | 0.01 | 0.95089 | 0.00000 | 0.94789 | ||
632 | 2014.01.06 14:07 | close | 316 | 0.02 | 0.95514 | 0.00000 | 0.00000 | 4.60 | 10559.68 |
633 | 2014.01.06 14:07 | close | 315 | 0.01 | 0.95514 | 0.00000 | 0.95915 | 0.00 | 10559.68 |
634 | 2014.01.07 01:44 | sell | 318 | 0.02 | 0.95389 | 0.00000 | 0.00000 | ||
635 | 2014.01.07 12:00 | buy | 319 | 0.01 | 0.95458 | 0.00000 | 0.95858 | ||
636 | 2014.01.07 15:58 | t/p | 319 | 0.01 | 0.95858 | 0.00000 | 0.95858 | 3.05 | 10562.73 |
637 | 2014.01.08 17:00 | sell | 320 | 0.03 | 0.96232 | 0.00000 | 0.00000 | ||
638 | 2014.01.09 02:00 | buy | 321 | 0.01 | 0.96342 | 0.00000 | 0.96742 | ||
639 | 2014.01.10 10:00 | sell | 322 | 0.05 | 0.96572 | 0.00000 | 0.00000 | ||
640 | 2014.01.10 13:06 | t/p | 321 | 0.01 | 0.96742 | 0.00000 | 0.96742 | 3.06 | 10565.80 |
641 | 2014.01.13 16:30 | sell | 323 | 0.08 | 0.98396 | 0.00000 | 0.00000 | ||
642 | 2014.01.14 07:00 | buy | 324 | 0.01 | 0.98389 | 0.00000 | 0.98789 | ||
643 | 2014.01.15 01:13 | buy | 325 | 0.02 | 0.98087 | 0.00000 | 0.00000 | ||
644 | 2014.01.16 00:30 | close | 323 | 0.08 | 0.97020 | 0.00000 | 0.00000 | 81.82 | 10647.62 |
645 | 2014.01.16 00:30 | close | 322 | 0.05 | 0.97020 | 0.00000 | 0.00000 | -18.74 | 10628.88 |
646 | 2014.01.16 00:30 | close | 320 | 0.03 | 0.97020 | 0.00000 | 0.00000 | -19.68 | 10609.20 |
647 | 2014.01.16 00:30 | close | 318 | 0.02 | 0.97020 | 0.00000 | 0.00000 | -26.10 | 10583.10 |
648 | 2014.01.16 00:30 | close | 317 | 0.01 | 0.97020 | 0.00000 | 0.94789 | -15.40 | 10567.70 |
649 | 2014.01.16 17:00 | buy | 326 | 0.03 | 0.96196 | 0.00000 | 0.00000 | ||
650 | 2014.01.17 07:30 | sell | 327 | 0.01 | 0.96314 | 0.00000 | 0.96014 | ||
651 | 2014.01.20 00:46 | t/p | 327 | 0.01 | 0.96014 | 0.00000 | 0.96014 | 2.24 | 10569.94 |
652 | 2014.01.20 21:00 | sell | 328 | 0.01 | 0.96401 | 0.00000 | 0.96101 | ||
653 | 2014.01.22 06:40 | close | 326 | 0.03 | 0.97326 | 0.00000 | 0.00000 | 26.02 | 10595.95 |
654 | 2014.01.22 06:40 | close | 325 | 0.02 | 0.97326 | 0.00000 | 0.00000 | -11.46 | 10584.50 |
655 | 2014.01.22 06:40 | close | 324 | 0.01 | 0.97326 | 0.00000 | 0.98789 | -8.02 | 10576.48 |
656 | 2014.01.22 14:30 | sell | 329 | 0.02 | 0.97192 | 0.00000 | 0.00000 | ||
657 | 2014.01.22 16:00 | buy | 330 | 0.01 | 0.97929 | 0.00000 | 0.98329 | ||
658 | 2014.01.23 01:40 | t/p | 330 | 0.01 | 0.98329 | 0.00000 | 0.98329 | 3.09 | 10579.57 |
659 | 2014.01.23 05:00 | sell | 331 | 0.03 | 0.98037 | 0.00000 | 0.00000 | ||
660 | 2014.01.23 10:00 | buy | 332 | 0.01 | 0.98208 | 0.00000 | 0.98608 | ||
661 | 2014.01.23 20:00 | close | 331 | 0.03 | 0.97381 | 0.00000 | 0.00000 | 15.02 | 10594.59 |
662 | 2014.01.23 20:00 | close | 329 | 0.02 | 0.97381 | 0.00000 | 0.00000 | -3.22 | 10591.37 |
663 | 2014.01.23 20:00 | close | 328 | 0.01 | 0.97381 | 0.00000 | 0.96101 | -7.74 | 10583.63 |
664 | 2014.01.27 04:00 | buy | 333 | 0.02 | 0.96598 | 0.00000 | 0.00000 | ||
665 | 2014.01.28 00:37 | close | 333 | 0.02 | 0.97335 | 0.00000 | 0.00000 | 11.28 | 10594.91 |
666 | 2014.01.28 00:37 | close | 332 | 0.01 | 0.97335 | 0.00000 | 0.98608 | -6.63 | 10588.29 |
667 | 2014.01.28 20:30 | sell | 334 | 0.01 | 0.97861 | 0.00000 | 0.97561 | ||
668 | 2014.01.28 23:00 | buy | 335 | 0.01 | 0.98078 | 0.00000 | 0.98478 | ||
669 | 2014.01.29 11:39 | t/p | 334 | 0.01 | 0.97561 | 0.00000 | 0.97561 | 2.24 | 10590.52 |
670 | 2014.01.29 23:00 | buy | 336 | 0.02 | 0.97602 | 0.00000 | 0.00000 | ||
671 | 2014.01.30 03:30 | sell | 337 | 0.01 | 0.97616 | 0.00000 | 0.97316 | ||
672 | 2014.01.30 11:31 | close | 336 | 0.02 | 0.97961 | 0.00000 | 0.00000 | 5.55 | 10596.07 |
673 | 2014.01.30 11:31 | close | 335 | 0.01 | 0.97961 | 0.00000 | 0.98478 | -0.84 | 10595.23 |
674 | 2014.01.31 05:00 | sell | 338 | 0.02 | 0.97926 | 0.00000 | 0.00000 | ||
675 | 2014.01.31 11:28 | close | 338 | 0.02 | 0.97672 | 0.00000 | 0.00000 | 3.88 | 10599.11 |
676 | 2014.01.31 11:28 | close | 337 | 0.01 | 0.97672 | 0.00000 | 0.97316 | -0.48 | 10598.63 |
677 | 2014.02.02 23:30 | buy | 339 | 0.01 | 0.97437 | 0.00000 | 0.97837 | ||
678 | 2014.02.03 03:30 | sell | 340 | 0.01 | 0.97201 | 0.00000 | 0.96901 | ||
679 | 2014.02.04 03:32 | t/p | 339 | 0.01 | 0.97837 | 0.00000 | 0.97837 | 3.07 | 10601.70 |
680 | 2014.02.04 04:00 | buy | 341 | 0.01 | 0.98113 | 0.00000 | 0.98513 | ||
681 | 2014.02.04 04:34 | t/p | 341 | 0.01 | 0.98513 | 0.00000 | 0.98513 | 3.05 | 10604.75 |
682 | 2014.02.05 00:30 | sell | 342 | 0.02 | 0.98776 | 0.00000 | 0.00000 | ||
683 | 2014.02.05 10:30 | buy | 343 | 0.01 | 0.98848 | 0.00000 | 0.99248 | ||
684 | 2014.02.06 00:35 | t/p | 343 | 0.01 | 0.99248 | 0.00000 | 0.99248 | 3.08 | 10607.83 |
685 | 2014.02.06 10:00 | sell | 344 | 0.03 | 0.99092 | 0.00000 | 0.00000 | ||
686 | 2014.02.06 13:00 | buy | 345 | 0.01 | 0.99182 | 0.00000 | 0.99582 | ||
687 | 2014.02.06 13:40 | t/p | 345 | 0.01 | 0.99582 | 0.00000 | 0.99582 | 3.05 | 10610.88 |
688 | 2014.02.06 18:30 | buy | 346 | 0.01 | 0.99278 | 0.00000 | 0.99678 | ||
689 | 2014.02.07 12:30 | buy | 347 | 0.02 | 0.98947 | 0.00000 | 0.00000 | ||
690 | 2014.02.07 13:32 | close | 344 | 0.03 | 0.98571 | 0.00000 | 0.00000 | 11.77 | 10622.65 |
691 | 2014.02.07 13:32 | close | 342 | 0.02 | 0.98571 | 0.00000 | 0.00000 | 2.69 | 10625.34 |
692 | 2014.02.07 13:32 | close | 340 | 0.01 | 0.98571 | 0.00000 | 0.96901 | -10.79 | 10614.55 |
693 | 2014.02.10 00:30 | sell | 348 | 0.01 | 0.98761 | 0.00000 | 0.98461 | ||
694 | 2014.02.10 07:17 | t/p | 348 | 0.01 | 0.98461 | 0.00000 | 0.98461 | 2.29 | 10616.84 |
695 | 2014.02.11 00:30 | close | 347 | 0.02 | 0.99260 | 0.00000 | 0.00000 | 4.83 | 10621.67 |
696 | 2014.02.11 00:30 | close | 346 | 0.01 | 0.99260 | 0.00000 | 0.99678 | -0.11 | 10621.56 |
697 | 2014.02.11 13:30 | sell | 349 | 0.01 | 0.99676 | 0.00000 | 0.99376 | ||
698 | 2014.02.11 23:32 | t/p | 349 | 0.01 | 0.99376 | 0.00000 | 0.99376 | 2.29 | 10623.85 |
699 | 2014.02.12 04:00 | buy | 350 | 0.01 | 0.99629 | 0.00000 | 1.00029 | ||
700 | 2014.02.12 11:00 | sell | 351 | 0.01 | 0.99431 | 0.00000 | 0.99131 | ||
701 | 2014.02.12 17:59 | t/p | 351 | 0.01 | 0.99131 | 0.00000 | 0.99131 | 2.29 | 10626.14 |
702 | 2014.02.13 13:00 | buy | 352 | 0.02 | 0.98578 | 0.00000 | 0.00000 | ||
703 | 2014.02.13 19:30 | sell | 353 | 0.01 | 0.98578 | 0.00000 | 0.98278 | ||
704 | 2014.02.14 14:26 | close | 352 | 0.02 | 0.99129 | 0.00000 | 0.00000 | 8.44 | 10634.59 |
705 | 2014.02.14 14:26 | close | 350 | 0.01 | 0.99129 | 0.00000 | 1.00029 | -3.77 | 10630.81 |
706 | 2014.02.17 08:00 | sell | 354 | 0.02 | 0.99118 | 0.00000 | 0.00000 | ||
707 | 2014.02.17 23:00 | buy | 355 | 0.01 | 0.99012 | 0.00000 | 0.99412 | ||
708 | 2014.02.18 01:02 | t/p | 355 | 0.01 | 0.99412 | 0.00000 | 0.99412 | 3.06 | 10633.88 |
709 | 2014.02.18 09:11 | close | 354 | 0.02 | 0.98786 | 0.00000 | 0.00000 | 4.95 | 10638.83 |
710 | 2014.02.18 09:11 | close | 353 | 0.01 | 0.98786 | 0.00000 | 0.98278 | -1.75 | 10637.07 |
711 | 2014.02.18 15:00 | buy | 356 | 0.01 | 0.99084 | 0.00000 | 0.99484 | ||
712 | 2014.02.18 19:00 | sell | 357 | 0.01 | 0.98915 | 0.00000 | 0.98615 | ||
713 | 2014.02.19 00:53 | t/p | 357 | 0.01 | 0.98615 | 0.00000 | 0.98615 | 2.24 | 10639.31 |
714 | 2014.02.19 11:00 | buy | 358 | 0.02 | 0.98694 | 0.00000 | 0.00000 | ||
715 | 2014.02.19 13:31 | close | 358 | 0.02 | 0.99025 | 0.00000 | 0.00000 | 5.06 | 10644.37 |
716 | 2014.02.19 13:31 | close | 356 | 0.01 | 0.99025 | 0.00000 | 0.99484 | -0.44 | 10643.93 |
717 | 2014.02.20 02:30 | sell | 359 | 0.01 | 0.99246 | 0.00000 | 0.98946 | ||
718 | 2014.02.20 10:00 | buy | 360 | 0.01 | 0.99418 | 0.00000 | 0.99818 | ||
719 | 2014.02.20 16:10 | sell | 361 | 0.02 | 0.99546 | 0.00000 | 0.00000 | ||
720 | 2014.02.20 17:47 | t/p | 360 | 0.01 | 0.99818 | 0.00000 | 0.99818 | 3.05 | 10646.98 |
721 | 2014.02.21 14:30 | sell | 362 | 0.03 | 0.99871 | 0.00000 | 0.00000 | ||
722 | 2014.02.24 08:00 | buy | 363 | 0.01 | 0.99853 | 0.00000 | 1.00253 | ||
723 | 2014.02.26 00:09 | close | 362 | 0.03 | 0.99557 | 0.00000 | 0.00000 | 6.70 | 10653.68 |
724 | 2014.02.26 00:09 | close | 361 | 0.02 | 0.99557 | 0.00000 | 0.00000 | -0.60 | 10653.08 |
725 | 2014.02.26 00:09 | close | 359 | 0.01 | 0.99557 | 0.00000 | 0.98946 | -2.59 | 10650.49 |
726 | 2014.02.26 10:30 | sell | 364 | 0.01 | 0.99767 | 0.00000 | 0.99467 | ||
727 | 2014.02.27 00:30 | t/p | 364 | 0.01 | 0.99467 | 0.00000 | 0.99467 | 2.12 | 10652.61 |
728 | 2014.02.27 01:30 | sell | 365 | 0.01 | 0.99472 | 0.00000 | 0.99172 | ||
729 | 2014.02.27 07:56 | t/p | 365 | 0.01 | 0.99172 | 0.00000 | 0.99172 | 2.29 | 10654.90 |
730 | 2014.02.27 14:00 | buy | 366 | 0.02 | 0.99523 | 0.00000 | 0.00000 | ||
731 | 2014.02.27 16:06 | close | 366 | 0.02 | 0.99833 | 0.00000 | 0.00000 | 4.73 | 10659.63 |
732 | 2014.02.27 16:06 | close | 363 | 0.01 | 0.99833 | 0.00000 | 1.00253 | -0.09 | 10659.53 |
733 | 2014.02.28 00:00 | sell | 367 | 0.01 | 0.99649 | 0.00000 | 0.99349 | ||
734 | 2014.02.28 02:00 | buy | 368 | 0.01 | 0.99832 | 0.00000 | 1.00232 | ||
735 | 2014.02.28 13:45 | t/p | 367 | 0.01 | 0.99349 | 0.00000 | 0.99349 | 2.29 | 10661.82 |
736 | 2014.03.03 06:30 | buy | 369 | 0.02 | 0.98682 | 0.00000 | 0.00000 | ||
737 | 2014.03.03 22:00 | sell | 370 | 0.01 | 0.98972 | 0.00000 | 0.98672 | ||
738 | 2014.03.04 03:28 | close | 369 | 0.02 | 0.99265 | 0.00000 | 0.00000 | 8.92 | 10670.75 |
739 | 2014.03.04 03:28 | close | 368 | 0.01 | 0.99265 | 0.00000 | 1.00232 | -4.31 | 10666.44 |
740 | 2014.03.04 16:30 | buy | 371 | 0.01 | 0.99367 | 0.00000 | 0.99767 | ||
741 | 2014.03.05 03:00 | sell | 372 | 0.02 | 0.99272 | 0.00000 | 0.00000 | ||
742 | 2014.03.05 23:38 | close | 372 | 0.02 | 0.99022 | 0.00000 | 0.00000 | 3.81 | 10670.25 |
743 | 2014.03.05 23:38 | close | 370 | 0.01 | 0.99022 | 0.00000 | 0.98672 | -0.49 | 10669.76 |
744 | 2014.03.06 09:41 | t/p | 371 | 0.01 | 0.99767 | 0.00000 | 0.99767 | 3.10 | 10672.86 |
745 | 2014.03.06 16:30 | sell | 373 | 0.01 | 0.99652 | 0.00000 | 0.99352 | ||
746 | 2014.03.06 18:00 | buy | 374 | 0.01 | 0.99884 | 0.00000 | 1.00284 | ||
747 | 2014.03.06 23:31 | sell | 375 | 0.02 | 0.99953 | 0.00000 | 0.00000 | ||
748 | 2014.03.07 09:28 | t/p | 374 | 0.01 | 1.00284 | 0.00000 | 1.00284 | 3.06 | 10675.92 |
749 | 2014.03.09 21:30 | sell | 376 | 0.03 | 1.00326 | 0.00000 | 0.00000 | ||
750 | 2014.03.10 04:30 | buy | 377 | 0.01 | 1.00518 | 0.00000 | 1.00918 | ||
751 | 2014.03.11 15:46 | close | 376 | 0.03 | 0.99988 | 0.00000 | 0.00000 | 7.41 | 10683.33 |
752 | 2014.03.11 15:46 | close | 375 | 0.02 | 0.99988 | 0.00000 | 0.00000 | -0.86 | 10682.47 |
753 | 2014.03.11 15:46 | close | 373 | 0.01 | 0.99988 | 0.00000 | 0.99352 | -2.72 | 10679.75 |
754 | 2014.03.12 12:30 | buy | 378 | 0.02 | 0.99737 | 0.00000 | 0.00000 | ||
755 | 2014.03.13 00:17 | close | 378 | 0.02 | 1.00197 | 0.00000 | 0.00000 | 7.09 | 10686.84 |
756 | 2014.03.13 00:17 | close | 377 | 0.01 | 1.00197 | 0.00000 | 1.00918 | -2.39 | 10684.45 |
757 | 2014.03.13 10:30 | sell | 379 | 0.01 | 1.00292 | 0.00000 | 0.99992 | ||
758 | 2014.03.13 14:30 | buy | 380 | 0.01 | 1.00572 | 0.00000 | 1.00972 | ||
759 | 2014.03.13 17:06 | t/p | 379 | 0.01 | 0.99992 | 0.00000 | 0.99992 | 2.29 | 10686.74 |
760 | 2014.03.14 01:30 | buy | 381 | 0.02 | 1.00007 | 0.00000 | 0.00000 | ||
761 | 2014.03.14 02:00 | sell | 382 | 0.01 | 1.00117 | 0.00000 | 0.99817 | ||
762 | 2014.03.17 04:23 | close | 381 | 0.02 | 1.00395 | 0.00000 | 0.00000 | 5.94 | 10692.68 |
763 | 2014.03.17 04:23 | close | 380 | 0.01 | 1.00395 | 0.00000 | 1.00972 | -1.33 | 10691.35 |
764 | 2014.03.17 20:00 | sell | 383 | 0.02 | 1.00429 | 0.00000 | 0.00000 | ||
765 | 2014.03.17 23:00 | buy | 384 | 0.01 | 1.00495 | 0.00000 | 1.00895 | ||
766 | 2014.03.18 14:30 | t/p | 384 | 0.01 | 1.00895 | 0.00000 | 1.00895 | 3.06 | 10694.41 |
767 | 2014.03.19 03:00 | sell | 385 | 0.03 | 1.01423 | 0.00000 | 0.00000 | ||
768 | 2014.03.19 09:00 | buy | 386 | 0.01 | 1.01611 | 0.00000 | 1.02011 | ||
769 | 2014.03.19 11:30 | t/p | 386 | 0.01 | 1.02011 | 0.00000 | 1.02011 | 3.05 | 10697.46 |
770 | 2014.03.19 18:30 | sell | 387 | 0.05 | 1.01751 | 0.00000 | 0.00000 | ||
771 | 2014.03.20 08:00 | buy | 388 | 0.01 | 1.01612 | 0.00000 | 1.02012 | ||
772 | 2014.03.21 06:05 | t/p | 388 | 0.01 | 1.02012 | 0.00000 | 1.02012 | 3.06 | 10700.53 |
773 | 2014.03.23 21:00 | buy | 389 | 0.01 | 1.02033 | 0.00000 | 1.02433 | ||
774 | 2014.03.24 19:30 | sell | 390 | 0.08 | 1.02171 | 0.00000 | 0.00000 | ||
775 | 2014.03.25 00:19 | t/p | 389 | 0.01 | 1.02433 | 0.00000 | 1.02433 | 3.07 | 10703.60 |
776 | 2014.03.25 01:30 | buy | 391 | 0.01 | 1.02418 | 0.00000 | 1.02818 | ||
777 | 2014.03.26 09:20 | t/p | 391 | 0.01 | 1.02818 | 0.00000 | 1.02818 | 3.06 | 10706.66 |
778 | 2014.03.26 17:30 | sell | 392 | 0.12 | 1.02710 | 0.00000 | 0.00000 | ||
779 | 2014.03.27 04:30 | buy | 393 | 0.01 | 1.02502 | 0.00000 | 1.02902 | ||
780 | 2014.03.28 06:15 | close | 392 | 0.12 | 1.02009 | 0.00000 | 0.00000 | 61.58 | 10768.24 |
781 | 2014.03.28 06:15 | close | 390 | 0.08 | 1.02009 | 0.00000 | 0.00000 | 7.27 | 10775.50 |
782 | 2014.03.28 06:15 | close | 387 | 0.05 | 1.02009 | 0.00000 | 0.00000 | -12.86 | 10762.65 |
783 | 2014.03.28 06:15 | close | 385 | 0.03 | 1.02009 | 0.00000 | 0.00000 | -15.22 | 10747.42 |
784 | 2014.03.28 06:15 | close | 383 | 0.02 | 1.02009 | 0.00000 | 0.00000 | -25.54 | 10721.88 |
785 | 2014.03.28 06:15 | close | 382 | 0.01 | 1.02009 | 0.00000 | 0.99817 | -15.21 | 10706.67 |
786 | 2014.03.28 14:30 | buy | 394 | 0.02 | 1.02149 | 0.00000 | 0.00000 | ||
787 | 2014.03.31 01:00 | sell | 395 | 0.01 | 1.02123 | 0.00000 | 1.01823 | ||
788 | 2014.03.31 12:24 | t/p | 395 | 0.01 | 1.01823 | 0.00000 | 1.01823 | 2.29 | 10708.96 |
789 | 2014.03.31 15:59 | close | 394 | 0.02 | 1.02469 | 0.00000 | 0.00000 | 4.91 | 10713.88 |
790 | 2014.03.31 15:59 | close | 393 | 0.01 | 1.02469 | 0.00000 | 1.02902 | -0.23 | 10713.65 |
791 | 2014.03.31 15:59 | buy | 396 | 0.01 | 1.02505 | 0.00000 | 1.02905 | ||
792 | 2014.04.01 05:30 | sell | 397 | 0.01 | 1.02396 | 0.00000 | 1.02096 | ||
793 | 2014.04.01 11:24 | t/p | 397 | 0.01 | 1.02096 | 0.00000 | 1.02096 | 2.29 | 10715.94 |
794 | 2014.04.02 04:30 | buy | 398 | 0.02 | 1.01989 | 0.00000 | 0.00000 | ||
795 | 2014.04.02 07:00 | sell | 399 | 0.01 | 1.01841 | 0.00000 | 1.01541 | ||
796 | 2014.04.03 08:44 | t/p | 399 | 0.01 | 1.01541 | 0.00000 | 1.01541 | 2.13 | 10718.07 |
797 | 2014.04.04 05:00 | sell | 400 | 0.01 | 1.01827 | 0.00000 | 1.01527 | ||
798 | 2014.04.09 01:00 | sell | 401 | 0.02 | 1.02192 | 0.00000 | 0.00000 | ||
799 | 2014.04.09 01:34 | close | 398 | 0.02 | 1.02361 | 0.00000 | 0.00000 | 5.84 | 10723.91 |
800 | 2014.04.09 01:34 | close | 396 | 0.01 | 1.02361 | 0.00000 | 1.02905 | -1.00 | 10722.91 |
801 | 2014.04.09 02:30 | buy | 402 | 0.01 | 1.02443 | 0.00000 | 1.02843 | ||
802 | 2014.04.09 16:31 | close | 401 | 0.02 | 1.01920 | 0.00000 | 0.00000 | 4.16 | 10727.07 |
803 | 2014.04.09 16:31 | close | 400 | 0.01 | 1.01920 | 0.00000 | 1.01527 | -0.87 | 10726.20 |
804 | 2014.04.10 01:30 | buy | 403 | 0.02 | 1.02023 | 0.00000 | 0.00000 | ||
805 | 2014.04.10 01:30 | close | 403 | 0.02 | 1.02367 | 0.00000 | 0.00000 | 5.25 | 10731.45 |
806 | 2014.04.10 01:30 | close | 402 | 0.01 | 1.02367 | 0.00000 | 1.02843 | -0.55 | 10730.90 |
807 | 2014.04.10 01:30 | buy | 404 | 0.01 | 1.02403 | 0.00000 | 1.02803 | ||
808 | 2014.04.10 02:00 | sell | 405 | 0.01 | 1.02622 | 0.00000 | 1.02322 | ||
809 | 2014.04.10 07:44 | t/p | 404 | 0.01 | 1.02803 | 0.00000 | 1.02803 | 3.06 | 10733.96 |
810 | 2014.04.11 09:30 | buy | 406 | 0.01 | 1.02807 | 0.00000 | 1.03207 | ||
811 | 2014.04.11 20:30 | t/p | 406 | 0.01 | 1.03207 | 0.00000 | 1.03207 | 3.05 | 10737.01 |
812 | 2014.04.13 23:30 | sell | 407 | 0.02 | 1.02942 | 0.00000 | 0.00000 | ||
813 | 2014.04.14 01:00 | buy | 408 | 0.01 | 1.03256 | 0.00000 | 1.03656 | ||
814 | 2014.04.15 15:08 | close | 407 | 0.02 | 1.02685 | 0.00000 | 0.00000 | 3.70 | 10740.71 |
815 | 2014.04.15 15:08 | close | 405 | 0.01 | 1.02685 | 0.00000 | 1.02322 | -0.65 | 10740.06 |
816 | 2014.04.16 02:30 | buy | 409 | 0.02 | 1.02827 | 0.00000 | 0.00000 | ||
817 | 2014.04.16 10:00 | sell | 410 | 0.01 | 1.02842 | 0.00000 | 1.02542 | ||
818 | 2014.04.16 14:47 | close | 409 | 0.02 | 1.03171 | 0.00000 | 0.00000 | 5.25 | 10745.31 |
819 | 2014.04.16 14:47 | close | 408 | 0.01 | 1.03171 | 0.00000 | 1.03656 | -0.63 | 10744.68 |
820 | 2014.04.16 15:00 | buy | 411 | 0.01 | 1.03232 | 0.00000 | 1.03632 | ||
821 | 2014.04.17 02:30 | sell | 412 | 0.02 | 1.03151 | 0.00000 | 0.00000 | ||
822 | 2014.04.17 10:47 | close | 412 | 0.02 | 1.02898 | 0.00000 | 0.00000 | 3.86 | 10748.54 |
823 | 2014.04.17 10:47 | close | 410 | 0.01 | 1.02898 | 0.00000 | 1.02542 | -0.59 | 10747.95 |
824 | 2014.04.18 01:00 | buy | 413 | 0.02 | 1.02718 | 0.00000 | 0.00000 | ||
825 | 2014.04.18 02:00 | sell | 414 | 0.01 | 1.02649 | 0.00000 | 1.02349 | ||
826 | 2014.04.22 02:05 | close | 413 | 0.02 | 1.03089 | 0.00000 | 0.00000 | 5.71 | 10753.66 |
827 | 2014.04.22 02:05 | close | 411 | 0.01 | 1.03089 | 0.00000 | 1.03632 | -1.02 | 10752.63 |
828 | 2014.04.22 14:00 | sell | 415 | 0.02 | 1.03127 | 0.00000 | 0.00000 | ||
829 | 2014.04.22 15:00 | buy | 416 | 0.01 | 1.03392 | 0.00000 | 1.03792 | ||
830 | 2014.04.23 01:45 | close | 415 | 0.02 | 1.02818 | 0.00000 | 0.00000 | 4.61 | 10757.25 |
831 | 2014.04.23 01:45 | close | 414 | 0.01 | 1.02818 | 0.00000 | 1.02349 | -1.45 | 10755.79 |
832 | 2014.04.23 02:30 | sell | 417 | 0.01 | 1.02721 | 0.00000 | 1.02421 | ||
833 | 2014.04.23 03:51 | t/p | 417 | 0.01 | 1.02421 | 0.00000 | 1.02421 | 2.29 | 10758.08 |
834 | 2014.04.23 15:30 | buy | 418 | 0.02 | 1.02411 | 0.00000 | 0.00000 | ||
835 | 2014.04.23 17:00 | sell | 419 | 0.01 | 1.02407 | 0.00000 | 1.02107 | ||
836 | 2014.04.24 11:04 | t/p | 419 | 0.01 | 1.02107 | 0.00000 | 1.02107 | 2.13 | 10760.21 |
837 | 2014.04.25 01:30 | sell | 420 | 0.01 | 1.02162 | 0.00000 | 1.01862 | ||
838 | 2014.04.29 01:01 | t/p | 420 | 0.01 | 1.01862 | 0.00000 | 1.01862 | 2.18 | 10762.39 |
839 | 2014.04.30 01:30 | buy | 421 | 0.03 | 1.01605 | 0.00000 | 0.00000 | ||
840 | 2014.04.30 10:30 | sell | 422 | 0.01 | 1.01586 | 0.00000 | 1.01286 | ||
841 | 2014.05.02 12:30 | t/p | 422 | 0.01 | 1.01286 | 0.00000 | 1.01286 | 2.07 | 10764.46 |
842 | 2014.05.05 03:00 | sell | 423 | 0.01 | 1.01576 | 0.00000 | 1.01276 | ||
843 | 2014.05.06 18:00 | sell | 424 | 0.02 | 1.01876 | 0.00000 | 0.00000 | ||
844 | 2014.05.07 06:11 | close | 424 | 0.02 | 1.01625 | 0.00000 | 0.00000 | 3.72 | 10768.18 |
845 | 2014.05.07 06:11 | close | 423 | 0.01 | 1.01625 | 0.00000 | 1.01276 | -0.49 | 10767.69 |
846 | 2014.05.07 21:30 | sell | 425 | 0.01 | 1.01672 | 0.00000 | 1.01372 | ||
847 | 2014.05.08 14:30 | sell | 426 | 0.02 | 1.01982 | 0.00000 | 0.00000 | ||
848 | 2014.05.08 16:22 | close | 426 | 0.02 | 1.01729 | 0.00000 | 0.00000 | 3.86 | 10771.55 |
849 | 2014.05.08 16:22 | close | 425 | 0.01 | 1.01729 | 0.00000 | 1.01372 | -0.60 | 10770.95 |
850 | 2014.05.12 05:30 | sell | 427 | 0.01 | 1.02019 | 0.00000 | 1.01719 | ||
851 | 2014.05.12 15:00 | close | 421 | 0.03 | 1.01974 | 0.00000 | 0.00000 | 8.87 | 10779.81 |
852 | 2014.05.12 15:00 | close | 418 | 0.02 | 1.01974 | 0.00000 | 0.00000 | -6.23 | 10773.58 |
853 | 2014.05.12 15:00 | close | 416 | 0.01 | 1.01974 | 0.00000 | 1.03792 | -10.59 | 10762.99 |
854 | 2014.05.12 23:30 | buy | 428 | 0.01 | 1.02023 | 0.00000 | 1.02423 | ||
855 | 2014.05.14 03:13 | t/p | 428 | 0.01 | 1.02423 | 0.00000 | 1.02423 | 3.08 | 10766.08 |
856 | 2014.05.14 11:03 | sell | 429 | 0.02 | 1.02320 | 0.00000 | 0.00000 | ||
857 | 2014.05.14 13:00 | buy | 430 | 0.01 | 1.02573 | 0.00000 | 1.02973 | ||
858 | 2014.05.14 15:14 | close | 429 | 0.02 | 1.02068 | 0.00000 | 0.00000 | 3.85 | 10769.93 |
859 | 2014.05.14 15:14 | close | 427 | 0.01 | 1.02068 | 0.00000 | 1.01719 | -0.49 | 10769.44 |
860 | 2014.05.14 15:30 | sell | 431 | 0.01 | 1.02101 | 0.00000 | 1.01801 | ||
861 | 2014.05.15 08:09 | t/p | 431 | 0.01 | 1.01801 | 0.00000 | 1.01801 | 2.13 | 10771.56 |
862 | 2014.05.15 19:30 | buy | 432 | 0.02 | 1.01780 | 0.00000 | 0.00000 | ||
863 | 2014.05.16 01:30 | sell | 433 | 0.01 | 1.01721 | 0.00000 | 1.01421 | ||
864 | 2014.05.19 18:57 | t/p | 433 | 0.01 | 1.01421 | 0.00000 | 1.01421 | 2.24 | 10773.80 |
865 | 2014.05.20 15:30 | buy | 434 | 0.03 | 1.00964 | 0.00000 | 0.00000 | ||
866 | 2014.05.20 17:00 | sell | 435 | 0.01 | 1.00762 | 0.00000 | 1.00462 | ||
867 | 2014.05.21 11:05 | buy | 436 | 0.05 | 1.00664 | 0.00000 | 0.00000 | ||
868 | 2014.05.22 16:35 | t/p | 435 | 0.01 | 1.00462 | 0.00000 | 1.00462 | 2.07 | 10775.87 |
869 | 2014.05.23 10:00 | sell | 437 | 0.01 | 1.00572 | 0.00000 | 1.00272 | ||
870 | 2014.05.23 20:59 | t/p | 437 | 0.01 | 1.00272 | 0.00000 | 1.00272 | 2.29 | 10778.16 |
871 | 2014.05.26 02:00 | sell | 438 | 0.01 | 1.00376 | 0.00000 | 1.00076 | ||
872 | 2014.05.26 09:19 | buy | 439 | 0.08 | 1.00364 | 0.00000 | 0.00000 | ||
873 | 2014.05.29 06:08 | close | 439 | 0.08 | 1.00886 | 0.00000 | 0.00000 | 32.34 | 10810.50 |
874 | 2014.05.29 06:08 | close | 436 | 0.05 | 1.00886 | 0.00000 | 0.00000 | 9.05 | 10819.55 |
875 | 2014.05.29 06:08 | close | 434 | 0.03 | 1.00886 | 0.00000 | 0.00000 | -1.41 | 10818.14 |
876 | 2014.05.29 06:08 | close | 432 | 0.02 | 1.00886 | 0.00000 | 0.00000 | -13.33 | 10804.81 |
877 | 2014.05.29 06:08 | close | 430 | 0.01 | 1.00886 | 0.00000 | 1.02973 | -12.68 | 10792.13 |
878 | 2014.05.29 14:30 | sell | 440 | 0.02 | 1.00726 | 0.00000 | 0.00000 | ||
879 | 2014.05.29 21:30 | buy | 441 | 0.01 | 1.00893 | 0.00000 | 1.01293 | ||
880 | 2014.06.02 06:04 | close | 440 | 0.02 | 1.00459 | 0.00000 | 0.00000 | 3.86 | 10795.99 |
881 | 2014.06.02 06:04 | close | 438 | 0.01 | 1.00459 | 0.00000 | 1.00076 | -1.02 | 10794.97 |
882 | 2014.06.03 00:00 | sell | 442 | 0.01 | 1.00682 | 0.00000 | 1.00382 | ||
883 | 2014.06.03 15:15 | sell | 443 | 0.02 | 1.00982 | 0.00000 | 0.00000 | ||
884 | 2014.06.04 01:30 | t/p | 441 | 0.01 | 1.01293 | 0.00000 | 1.01293 | 3.10 | 10798.06 |
885 | 2014.06.05 09:00 | sell | 444 | 0.03 | 1.01555 | 0.00000 | 0.00000 | ||
886 | 2014.06.05 11:30 | buy | 445 | 0.01 | 1.01615 | 0.00000 | 1.02015 | ||
887 | 2014.06.05 14:53 | t/p | 445 | 0.01 | 1.02015 | 0.00000 | 1.02015 | 3.05 | 10801.11 |
888 | 2014.06.06 00:00 | sell | 446 | 0.05 | 1.01855 | 0.00000 | 0.00000 | ||
889 | 2014.06.06 07:30 | buy | 447 | 0.01 | 1.01975 | 0.00000 | 1.02375 | ||
890 | 2014.06.06 13:00 | sell | 448 | 0.08 | 1.02259 | 0.00000 | 0.00000 | ||
891 | 2014.06.11 08:15 | t/p | 447 | 0.01 | 1.02375 | 0.00000 | 1.02375 | 3.08 | 10804.20 |
892 | 2014.06.12 01:30 | close | 448 | 0.08 | 1.01763 | 0.00000 | 0.00000 | 27.66 | 10831.85 |
893 | 2014.06.12 01:30 | close | 446 | 0.05 | 1.01763 | 0.00000 | 0.00000 | 1.87 | 10833.72 |
894 | 2014.06.12 01:30 | close | 444 | 0.03 | 1.01763 | 0.00000 | 0.00000 | -5.92 | 10827.81 |
895 | 2014.06.12 01:30 | close | 443 | 0.02 | 1.01763 | 0.00000 | 0.00000 | -13.12 | 10814.68 |
896 | 2014.06.12 01:30 | close | 442 | 0.01 | 1.01763 | 0.00000 | 1.00382 | -8.85 | 10805.83 |
897 | 2014.06.12 06:30 | buy | 449 | 0.01 | 1.02005 | 0.00000 | 1.02405 | ||
898 | 2014.06.13 01:00 | sell | 450 | 0.01 | 1.02219 | 0.00000 | 1.01919 | ||
899 | 2014.06.13 10:13 | t/p | 450 | 0.01 | 1.01919 | 0.00000 | 1.01919 | 2.29 | 10808.12 |
900 | 2014.06.16 00:30 | sell | 451 | 0.01 | 1.01893 | 0.00000 | 1.01593 | ||
901 | 2014.06.17 03:17 | t/p | 451 | 0.01 | 1.01593 | 0.00000 | 1.01593 | 2.24 | 10810.36 |
902 | 2014.06.17 14:00 | sell | 452 | 0.01 | 1.01454 | 0.00000 | 1.01154 | ||
903 | 2014.06.18 02:00 | buy | 453 | 0.02 | 1.01466 | 0.00000 | 0.00000 | ||
904 | 2014.06.18 18:32 | close | 453 | 0.02 | 1.01847 | 0.00000 | 0.00000 | 5.82 | 10816.18 |
905 | 2014.06.18 18:32 | close | 449 | 0.01 | 1.01847 | 0.00000 | 1.02405 | -1.16 | 10815.01 |
906 | 2014.06.19 04:00 | sell | 454 | 0.02 | 1.01778 | 0.00000 | 0.00000 | ||
907 | 2014.06.19 07:00 | buy | 455 | 0.01 | 1.01949 | 0.00000 | 1.02349 | ||
908 | 2014.06.20 12:30 | close | 454 | 0.02 | 1.01520 | 0.00000 | 0.00000 | 3.83 | 10818.84 |
909 | 2014.06.20 12:30 | close | 452 | 0.01 | 1.01520 | 0.00000 | 1.01154 | -0.77 | 10818.07 |
910 | 2014.06.23 02:30 | buy | 456 | 0.02 | 1.01310 | 0.00000 | 0.00000 | ||
911 | 2014.06.23 15:00 | sell | 457 | 0.01 | 1.01149 | 0.00000 | 1.00849 | ||
912 | 2014.06.24 06:54 | t/p | 457 | 0.01 | 1.00849 | 0.00000 | 1.00849 | 2.24 | 10820.31 |
913 | 2014.06.25 08:30 | buy | 458 | 0.03 | 1.00735 | 0.00000 | 0.00000 | ||
914 | 2014.06.25 11:30 | sell | 459 | 0.01 | 1.00564 | 0.00000 | 1.00264 | ||
915 | 2014.06.30 02:36 | buy | 460 | 0.05 | 1.00433 | 0.00000 | 0.00000 | ||
916 | 2014.07.01 05:14 | close | 460 | 0.05 | 1.00913 | 0.00000 | 0.00000 | 18.38 | 10838.68 |
917 | 2014.07.01 05:14 | close | 458 | 0.03 | 1.00913 | 0.00000 | 0.00000 | 4.28 | 10842.96 |
918 | 2014.07.01 05:14 | close | 456 | 0.02 | 1.00913 | 0.00000 | 0.00000 | -5.88 | 10837.09 |
919 | 2014.07.01 05:14 | close | 455 | 0.01 | 1.00913 | 0.00000 | 1.02349 | -7.79 | 10829.29 |
920 | 2014.07.01 05:30 | buy | 461 | 0.01 | 1.00940 | 0.00000 | 1.01340 | ||
921 | 2014.07.01 21:30 | sell | 462 | 0.02 | 1.00952 | 0.00000 | 0.00000 | ||
922 | 2014.07.02 02:15 | close | 462 | 0.02 | 1.00672 | 0.00000 | 0.00000 | 4.17 | 10833.46 |
923 | 2014.07.02 02:15 | close | 459 | 0.01 | 1.00672 | 0.00000 | 1.00264 | -1.20 | 10832.26 |
924 | 2014.07.03 01:30 | sell | 463 | 0.01 | 1.00182 | 0.00000 | 0.99882 | ||
925 | 2014.07.03 07:05 | t/p | 463 | 0.01 | 0.99882 | 0.00000 | 0.99882 | 2.29 | 10834.55 |
926 | 2014.07.04 02:30 | buy | 464 | 0.02 | 0.99530 | 0.00000 | 0.00000 | ||
927 | 2014.07.04 10:30 | sell | 465 | 0.01 | 0.99503 | 0.00000 | 0.99203 | ||
928 | 2014.07.08 01:06 | close | 464 | 0.02 | 1.00201 | 0.00000 | 0.00000 | 10.29 | 10844.84 |
929 | 2014.07.08 01:06 | close | 461 | 0.01 | 1.00201 | 0.00000 | 1.01340 | -5.56 | 10839.28 |
930 | 2014.07.08 16:00 | sell | 466 | 0.02 | 1.00324 | 0.00000 | 0.00000 | ||
931 | 2014.07.08 20:00 | buy | 467 | 0.01 | 1.00392 | 0.00000 | 1.00792 | ||
932 | 2014.07.10 06:58 | close | 466 | 0.02 | 0.99900 | 0.00000 | 0.00000 | 6.03 | 10845.31 |
933 | 2014.07.10 06:58 | close | 465 | 0.01 | 0.99900 | 0.00000 | 0.99203 | -3.36 | 10841.95 |
934 | 2014.07.10 15:30 | buy | 468 | 0.02 | 1.00059 | 0.00000 | 0.00000 | ||
935 | 2014.07.11 00:00 | sell | 469 | 0.01 | 0.99924 | 0.00000 | 0.99624 | ||
936 | 2014.07.11 12:32 | close | 468 | 0.02 | 1.00370 | 0.00000 | 0.00000 | 4.77 | 10846.72 |
937 | 2014.07.11 12:32 | close | 467 | 0.01 | 1.00370 | 0.00000 | 1.00792 | -0.10 | 10846.62 |
938 | 2014.07.14 11:00 | sell | 470 | 0.02 | 1.00873 | 0.00000 | 0.00000 | ||
939 | 2014.07.15 01:00 | buy | 471 | 0.01 | 1.00660 | 0.00000 | 1.01060 | ||
940 | 2014.07.22 12:45 | t/p | 471 | 0.01 | 1.01060 | 0.00000 | 1.01060 | 3.13 | 10849.75 |
941 | 2014.07.23 02:30 | buy | 472 | 0.01 | 1.01236 | 0.00000 | 1.01636 | ||
942 | 2014.07.23 22:00 | sell | 473 | 0.03 | 1.01282 | 0.00000 | 0.00000 | ||
943 | 2014.07.24 01:45 | t/p | 472 | 0.01 | 1.01636 | 0.00000 | 1.01636 | 3.08 | 10852.84 |
944 | 2014.07.24 02:30 | buy | 474 | 0.01 | 1.01629 | 0.00000 | 1.02029 | ||
945 | 2014.07.25 01:00 | buy | 475 | 0.02 | 1.01225 | 0.00000 | 0.00000 | ||
946 | 2014.07.25 15:22 | close | 475 | 0.02 | 1.01561 | 0.00000 | 0.00000 | 5.13 | 10857.97 |
947 | 2014.07.25 15:22 | close | 474 | 0.01 | 1.01561 | 0.00000 | 1.02029 | -0.51 | 10857.46 |
948 | 2014.07.28 02:01 | sell | 476 | 0.05 | 1.01582 | 0.00000 | 0.00000 | ||
949 | 2014.07.28 10:30 | buy | 477 | 0.01 | 1.01674 | 0.00000 | 1.02074 | ||
950 | 2014.07.31 00:00 | close | 476 | 0.05 | 1.01742 | 0.00000 | 0.00000 | -7.47 | 10849.99 |
951 | 2014.07.31 00:00 | close | 473 | 0.03 | 1.01742 | 0.00000 | 0.00000 | -12.17 | 10837.82 |
952 | 2014.07.31 00:00 | close | 470 | 0.02 | 1.01742 | 0.00000 | 0.00000 | -15.35 | 10822.48 |
953 | 2014.07.31 00:00 | close | 469 | 0.01 | 1.01742 | 0.00000 | 0.99624 | -14.97 | 10807.50 |
954 | 2014.07.31 02:00 | sell | 478 | 0.01 | 1.01622 | 0.00000 | 1.01322 | ||
955 | 2014.07.31 12:30 | t/p | 478 | 0.01 | 1.01322 | 0.00000 | 1.01322 | 2.29 | 10809.79 |
956 | 2014.08.01 08:30 | sell | 479 | 0.01 | 1.01468 | 0.00000 | 1.01168 | ||
957 | 2014.08.04 12:05 | sell | 480 | 0.02 | 1.01768 | 0.00000 | 0.00000 | ||
958 | 2014.08.05 15:34 | t/p | 477 | 0.01 | 1.02074 | 0.00000 | 1.02074 | 3.14 | 10812.93 |
959 | 2014.08.05 16:00 | buy | 481 | 0.01 | 1.02050 | 0.00000 | 1.02450 | ||
960 | 2014.08.06 20:32 | sell | 482 | 0.03 | 1.02068 | 0.00000 | 0.00000 | ||
961 | 2014.08.07 01:30 | close | 482 | 0.03 | 1.01765 | 0.00000 | 0.00000 | 6.45 | 10819.38 |
962 | 2014.08.07 01:30 | close | 480 | 0.02 | 1.01765 | 0.00000 | 0.00000 | -0.51 | 10818.88 |
963 | 2014.08.07 01:30 | close | 479 | 0.01 | 1.01765 | 0.00000 | 1.01168 | -2.59 | 10816.29 |
964 | 2014.08.07 01:30 | sell | 483 | 0.01 | 1.01731 | 0.00000 | 1.01431 | ||
965 | 2014.08.07 02:22 | t/p | 483 | 0.01 | 1.01431 | 0.00000 | 1.01431 | 2.29 | 10818.58 |
966 | 2014.08.07 16:30 | buy | 484 | 0.02 | 1.01405 | 0.00000 | 0.00000 | ||
967 | 2014.08.07 21:30 | sell | 485 | 0.01 | 1.01259 | 0.00000 | 1.00959 | ||
968 | 2014.08.08 15:16 | close | 484 | 0.02 | 1.01820 | 0.00000 | 0.00000 | 6.36 | 10824.94 |
969 | 2014.08.08 15:16 | close | 481 | 0.01 | 1.01820 | 0.00000 | 1.02450 | -1.70 | 10823.24 |
970 | 2014.08.11 07:00 | sell | 486 | 0.02 | 1.01715 | 0.00000 | 0.00000 | ||
971 | 2014.08.11 14:44 | close | 486 | 0.02 | 1.01413 | 0.00000 | 0.00000 | 4.61 | 10827.85 |
972 | 2014.08.11 14:44 | close | 485 | 0.01 | 1.01413 | 0.00000 | 1.00959 | -1.29 | 10826.56 |
973 | 2014.08.12 03:00 | buy | 487 | 0.01 | 1.01330 | 0.00000 | 1.01730 | ||
974 | 2014.08.12 19:00 | sell | 488 | 0.01 | 1.01254 | 0.00000 | 1.00954 | ||
975 | 2014.08.13 13:20 | t/p | 487 | 0.01 | 1.01730 | 0.00000 | 1.01730 | 3.07 | 10829.63 |
976 | 2014.08.13 21:30 | sell | 489 | 0.02 | 1.01554 | 0.00000 | 0.00000 | ||
977 | 2014.08.14 12:00 | buy | 490 | 0.01 | 1.01514 | 0.00000 | 1.01914 | ||
978 | 2014.08.15 12:30 | close | 489 | 0.02 | 1.01302 | 0.00000 | 0.00000 | 3.41 | 10833.04 |
979 | 2014.08.15 12:30 | close | 488 | 0.01 | 1.01302 | 0.00000 | 1.00954 | -0.64 | 10832.40 |
980 | 2014.08.18 02:30 | sell | 491 | 0.01 | 1.01373 | 0.00000 | 1.01073 | ||
981 | 2014.08.19 12:24 | t/p | 490 | 0.01 | 1.01914 | 0.00000 | 1.01914 | 3.08 | 10835.48 |
982 | 2014.08.19 15:30 | sell | 492 | 0.02 | 1.01693 | 0.00000 | 0.00000 | ||
983 | 2014.08.19 17:30 | buy | 493 | 0.01 | 1.01860 | 0.00000 | 1.02260 | ||
984 | 2014.08.25 08:00 | sell | 494 | 0.03 | 1.01997 | 0.00000 | 0.00000 | ||
985 | 2014.08.27 07:43 | close | 494 | 0.03 | 1.01691 | 0.00000 | 0.00000 | 6.67 | 10842.16 |
986 | 2014.08.27 07:43 | close | 492 | 0.02 | 1.01691 | 0.00000 | 0.00000 | -0.84 | 10841.31 |
987 | 2014.08.27 07:43 | close | 491 | 0.01 | 1.01691 | 0.00000 | 1.01073 | -2.92 | 10838.39 |
988 | 2014.08.27 15:00 | sell | 495 | 0.01 | 1.01712 | 0.00000 | 1.01412 | ||
989 | 2014.08.27 17:41 | t/p | 495 | 0.01 | 1.01412 | 0.00000 | 1.01412 | 2.29 | 10840.68 |
990 | 2014.08.28 03:00 | buy | 496 | 0.02 | 1.01524 | 0.00000 | 0.00000 | ||
991 | 2014.08.28 13:00 | sell | 497 | 0.01 | 1.01539 | 0.00000 | 1.01239 | ||
992 | 2014.08.29 12:30 | t/p | 497 | 0.01 | 1.01239 | 0.00000 | 1.01239 | 2.24 | 10842.92 |
993 | 2014.09.01 11:00 | sell | 498 | 0.01 | 1.01453 | 0.00000 | 1.01153 | ||
994 | 2014.09.03 12:39 | close | 496 | 0.02 | 1.01838 | 0.00000 | 0.00000 | 4.88 | 10847.80 |
995 | 2014.09.03 12:39 | close | 493 | 0.01 | 1.01838 | 0.00000 | 1.02260 | 0.00 | 10847.80 |
996 | 2014.09.03 20:30 | buy | 499 | 0.01 | 1.01722 | 0.00000 | 1.02122 | ||
997 | 2014.09.03 23:04 | sell | 500 | 0.02 | 1.01753 | 0.00000 | 0.00000 | ||
998 | 2014.09.05 12:30 | t/p | 499 | 0.01 | 1.02122 | 0.00000 | 1.02122 | 3.10 | 10850.90 |
999 | 2014.09.08 04:00 | buy | 501 | 0.01 | 1.02080 | 0.00000 | 1.02480 | ||
1000 | 2014.09.09 14:02 | close | 500 | 0.02 | 1.01503 | 0.00000 | 0.00000 | 3.15 | 10854.05 |
1001 | 2014.09.09 14:02 | close | 498 | 0.01 | 1.01503 | 0.00000 | 1.01153 | -0.82 | 10853.23 |
1002 | 2014.09.11 01:30 | buy | 502 | 0.02 | 1.00261 | 0.00000 | 0.00000 | ||
1003 | 2014.09.11 02:00 | sell | 503 | 0.01 | 1.00739 | 0.00000 | 1.00439 | ||
1004 | 2014.09.11 06:47 | t/p | 503 | 0.01 | 1.00439 | 0.00000 | 1.00439 | 2.29 | 10855.52 |
1005 | 2014.09.11 09:00 | sell | 504 | 0.01 | 1.00172 | 0.00000 | 0.99872 | ||
1006 | 2014.09.14 21:00 | t/p | 504 | 0.01 | 0.99872 | 0.00000 | 0.99872 | 2.24 | 10857.76 |
1007 | 2014.09.14 21:30 | sell | 505 | 0.01 | 0.99910 | 0.00000 | 0.99610 | ||
1008 | 2014.09.15 11:01 | buy | 506 | 0.03 | 0.99960 | 0.00000 | 0.00000 | ||
1009 | 2014.09.16 06:20 | t/p | 505 | 0.01 | 0.99610 | 0.00000 | 0.99610 | 2.18 | 10859.94 |
1010 | 2014.09.16 22:30 | sell | 507 | 0.01 | 0.99687 | 0.00000 | 0.99387 | ||
1011 | 2014.09.17 07:00 | t/p | 507 | 0.01 | 0.99387 | 0.00000 | 0.99387 | 2.24 | 10862.17 |
1012 | 2014.09.18 04:00 | buy | 508 | 0.05 | 0.98710 | 0.00000 | 0.00000 | ||
1013 | 2014.09.18 07:30 | sell | 509 | 0.01 | 0.98408 | 0.00000 | 0.98108 | ||
1014 | 2014.09.19 01:30 | buy | 510 | 0.08 | 0.98232 | 0.00000 | 0.00000 | ||
1015 | 2014.09.19 01:35 | t/p | 509 | 0.01 | 0.98108 | 0.00000 | 0.98108 | 2.24 | 10864.41 |
1016 | 2014.09.19 02:00 | sell | 511 | 0.01 | 0.98148 | 0.00000 | 0.97848 | ||
1017 | 2014.09.19 15:00 | t/p | 511 | 0.01 | 0.97848 | 0.00000 | 0.97848 | 2.29 | 10866.70 |
1018 | 2014.09.22 15:30 | buy | 512 | 0.12 | 0.97735 | 0.00000 | 0.00000 | ||
1019 | 2014.09.23 09:00 | sell | 513 | 0.01 | 0.98004 | 0.00000 | 0.97704 | ||
1020 | 2014.09.23 13:40 | t/p | 513 | 0.01 | 0.97704 | 0.00000 | 0.97704 | 2.29 | 10868.99 |
1021 | 2014.09.24 17:30 | sell | 514 | 0.01 | 0.98279 | 0.00000 | 0.97979 | ||
1022 | 2014.09.25 02:15 | t/p | 514 | 0.01 | 0.97979 | 0.00000 | 0.97979 | 2.13 | 10871.12 |
1023 | 2014.09.25 13:00 | sell | 515 | 0.01 | 0.97855 | 0.00000 | 0.97555 | ||
1024 | 2014.09.25 16:09 | t/p | 515 | 0.01 | 0.97555 | 0.00000 | 0.97555 | 2.29 | 10873.41 |
1025 | 2014.09.26 04:00 | sell | 516 | 0.01 | 0.97584 | 0.00000 | 0.97284 | ||
1026 | 2014.09.28 21:00 | close | 512 | 0.12 | 0.97568 | 0.00000 | 0.00000 | -14.47 | 10858.94 |
1027 | 2014.09.28 21:00 | close | 510 | 0.08 | 0.97568 | 0.00000 | 0.00000 | -39.90 | 10819.03 |
1028 | 2014.09.28 21:00 | close | 508 | 0.05 | 0.97568 | 0.00000 | 0.00000 | -43.13 | 10775.91 |
1029 | 2014.09.28 21:00 | close | 506 | 0.03 | 0.97568 | 0.00000 | 0.00000 | -54.33 | 10721.58 |
1030 | 2014.09.28 21:00 | close | 502 | 0.02 | 0.97568 | 0.00000 | 0.00000 | -40.77 | 10680.80 |
1031 | 2014.09.28 21:00 | close | 501 | 0.01 | 0.97568 | 0.00000 | 1.02480 | -34.21 | 10646.59 |
1032 | 2014.09.29 02:16 | t/p | 516 | 0.01 | 0.97284 | 0.00000 | 0.97284 | 2.24 | 10648.83 |
1033 | 2014.09.29 11:30 | buy | 517 | 0.01 | 0.97435 | 0.00000 | 0.97835 | ||
1034 | 2014.09.29 19:00 | sell | 518 | 0.01 | 0.97287 | 0.00000 | 0.96987 | ||
1035 | 2014.09.30 15:00 | t/p | 517 | 0.01 | 0.97835 | 0.00000 | 0.97835 | 3.06 | 10651.89 |
1036 | 2014.10.01 09:30 | buy | 519 | 0.01 | 0.97702 | 0.00000 | 0.98102 | ||
1037 | 2014.10.02 10:00 | sell | 520 | 0.02 | 0.97588 | 0.00000 | 0.00000 | ||
1038 | 2014.10.02 16:41 | t/p | 519 | 0.01 | 0.98102 | 0.00000 | 0.98102 | 3.08 | 10654.98 |
1039 | 2014.10.03 09:00 | sell | 521 | 0.03 | 0.98082 | 0.00000 | 0.00000 | ||
1040 | 2014.10.03 12:30 | close | 521 | 0.03 | 0.97682 | 0.00000 | 0.00000 | 9.15 | 10664.13 |
1041 | 2014.10.03 12:30 | close | 520 | 0.02 | 0.97682 | 0.00000 | 0.00000 | -1.54 | 10662.59 |
1042 | 2014.10.03 12:30 | close | 518 | 0.01 | 0.97682 | 0.00000 | 0.96987 | -3.34 | 10659.25 |
1043 | 2014.10.06 02:00 | buy | 522 | 0.01 | 0.97700 | 0.00000 | 0.98100 | ||
1044 | 2014.10.06 13:30 | sell | 523 | 0.01 | 0.97789 | 0.00000 | 0.97489 | ||
1045 | 2014.10.06 17:46 | t/p | 523 | 0.01 | 0.97489 | 0.00000 | 0.97489 | 2.29 | 10661.54 |
1046 | 2014.10.07 07:11 | t/p | 522 | 0.01 | 0.98100 | 0.00000 | 0.98100 | 3.07 | 10664.61 |
1047 | 2014.10.07 22:30 | sell | 524 | 0.01 | 0.98283 | 0.00000 | 0.97983 | ||
1048 | 2014.10.08 05:16 | t/p | 524 | 0.01 | 0.97983 | 0.00000 | 0.97983 | 2.24 | 10666.85 |
1049 | 2014.10.08 09:30 | buy | 525 | 0.01 | 0.98273 | 0.00000 | 0.98673 | ||
1050 | 2014.10.08 12:00 | sell | 526 | 0.01 | 0.98059 | 0.00000 | 0.97759 | ||
1051 | 2014.10.09 00:30 | t/p | 526 | 0.01 | 0.97759 | 0.00000 | 0.97759 | 2.13 | 10668.97 |
1052 | 2014.10.09 13:00 | sell | 527 | 0.01 | 0.98229 | 0.00000 | 0.97929 | ||
1053 | 2014.10.09 15:36 | t/p | 527 | 0.01 | 0.97929 | 0.00000 | 0.97929 | 2.29 | 10671.26 |
1054 | 2014.10.10 08:00 | sell | 528 | 0.01 | 0.97823 | 0.00000 | 0.97523 | ||
1055 | 2014.10.10 12:22 | t/p | 528 | 0.01 | 0.97523 | 0.00000 | 0.97523 | 2.29 | 10673.55 |
1056 | 2014.10.13 02:30 | buy | 529 | 0.02 | 0.97908 | 0.00000 | 0.00000 | ||
1057 | 2014.10.13 12:31 | close | 529 | 0.02 | 0.98230 | 0.00000 | 0.00000 | 4.92 | 10678.47 |
1058 | 2014.10.13 12:31 | close | 525 | 0.01 | 0.98230 | 0.00000 | 0.98673 | -0.27 | 10678.20 |
1059 | 2014.10.13 22:30 | sell | 530 | 0.01 | 0.98029 | 0.00000 | 0.97729 | ||
1060 | 2014.10.14 02:00 | buy | 531 | 0.01 | 0.98379 | 0.00000 | 0.98779 | ||
1061 | 2014.10.14 10:28 | sell | 532 | 0.02 | 0.98331 | 0.00000 | 0.00000 | ||
1062 | 2014.10.14 13:39 | close | 532 | 0.02 | 0.98080 | 0.00000 | 0.00000 | 3.83 | 10682.03 |
1063 | 2014.10.14 13:39 | close | 530 | 0.01 | 0.98080 | 0.00000 | 0.97729 | -0.44 | 10681.58 |
1064 | 2014.10.15 04:12 | t/p | 531 | 0.01 | 0.98779 | 0.00000 | 0.98779 | 3.06 | 10684.65 |
1065 | 2014.10.15 18:00 | sell | 533 | 0.01 | 0.98812 | 0.00000 | 0.98512 | ||
1066 | 2014.10.15 18:27 | sell | 534 | 0.02 | 0.99112 | 0.00000 | 0.00000 | ||
1067 | 2014.10.15 21:30 | buy | 535 | 0.01 | 0.99217 | 0.00000 | 0.99617 | ||
1068 | 2014.10.16 06:42 | close | 534 | 0.02 | 0.98860 | 0.00000 | 0.00000 | 3.52 | 10688.17 |
1069 | 2014.10.16 06:42 | close | 533 | 0.01 | 0.98860 | 0.00000 | 0.98512 | -0.52 | 10687.64 |
1070 | 2014.10.16 16:00 | buy | 536 | 0.02 | 0.98779 | 0.00000 | 0.00000 | ||
1071 | 2014.10.16 18:00 | sell | 537 | 0.01 | 0.98659 | 0.00000 | 0.98359 | ||
1072 | 2014.10.17 07:06 | t/p | 537 | 0.01 | 0.98359 | 0.00000 | 0.98359 | 2.24 | 10689.88 |
1073 | 2014.10.17 14:30 | sell | 538 | 0.01 | 0.98283 | 0.00000 | 0.97983 | ||
1074 | 2014.10.20 07:00 | sell | 539 | 0.02 | 0.98711 | 0.00000 | 0.00000 | ||
1075 | 2014.10.20 14:08 | close | 536 | 0.02 | 0.99126 | 0.00000 | 0.00000 | 5.35 | 10695.23 |
1076 | 2014.10.20 14:08 | close | 535 | 0.01 | 0.99126 | 0.00000 | 0.99617 | -0.63 | 10694.59 |
1077 | 2014.10.20 14:08 | buy | 540 | 0.01 | 0.99156 | 0.00000 | 0.99556 | ||
1078 | 2014.10.21 02:00 | sell | 541 | 0.03 | 0.99012 | 0.00000 | 0.00000 | ||
1079 | 2014.10.21 02:00 | sell | 542 | 0.05 | 0.99313 | 0.00000 | 0.00000 | ||
1080 | 2014.10.21 13:05 | close | 542 | 0.05 | 0.98953 | 0.00000 | 0.00000 | 13.74 | 10708.33 |
1081 | 2014.10.21 13:05 | close | 541 | 0.03 | 0.98953 | 0.00000 | 0.00000 | 1.35 | 10709.68 |
1082 | 2014.10.21 13:05 | close | 539 | 0.02 | 0.98953 | 0.00000 | 0.00000 | -3.80 | 10705.88 |
1083 | 2014.10.21 13:05 | close | 538 | 0.01 | 0.98953 | 0.00000 | 0.97983 | -5.22 | 10700.66 |
1084 | 2014.10.22 04:00 | buy | 543 | 0.02 | 0.98654 | 0.00000 | 0.00000 | ||
1085 | 2014.10.22 12:49 | close | 543 | 0.02 | 0.99022 | 0.00000 | 0.00000 | 5.62 | 10706.28 |
1086 | 2014.10.22 12:49 | close | 540 | 0.01 | 0.99022 | 0.00000 | 0.99556 | -1.00 | 10705.29 |
1087 | 2014.10.22 16:30 | sell | 544 | 0.01 | 0.98479 | 0.00000 | 0.98179 | ||
1088 | 2014.10.23 07:00 | buy | 545 | 0.01 | 0.98778 | 0.00000 | 0.99178 | ||
1089 | 2014.10.24 00:30 | t/p | 544 | 0.01 | 0.98179 | 0.00000 | 0.98179 | 2.06 | 10707.35 |
1090 | 2014.10.24 06:00 | buy | 546 | 0.02 | 0.98349 | 0.00000 | 0.00000 | ||
1091 | 2014.10.24 12:42 | close | 546 | 0.02 | 0.98693 | 0.00000 | 0.00000 | 5.25 | 10712.60 |
1092 | 2014.10.24 12:42 | close | 545 | 0.01 | 0.98693 | 0.00000 | 0.99178 | -0.64 | 10711.96 |
1093 | 2014.10.27 06:30 | sell | 547 | 0.01 | 0.98870 | 0.00000 | 0.98570 | ||
1094 | 2014.10.27 10:30 | buy | 548 | 0.01 | 0.98985 | 0.00000 | 0.99385 | ||
1095 | 2014.10.28 12:31 | t/p | 548 | 0.01 | 0.99385 | 0.00000 | 0.99385 | 3.07 | 10715.03 |
1096 | 2014.10.29 04:00 | buy | 549 | 0.01 | 0.98984 | 0.00000 | 0.99384 | ||
1097 | 2014.10.29 14:31 | sell | 550 | 0.02 | 0.99170 | 0.00000 | 0.00000 | ||
1098 | 2014.10.29 17:59 | close | 550 | 0.02 | 0.98918 | 0.00000 | 0.00000 | 3.85 | 10718.88 |
1099 | 2014.10.29 17:59 | close | 547 | 0.01 | 0.98918 | 0.00000 | 0.98570 | -0.48 | 10718.40 |
1100 | 2014.10.29 18:30 | sell | 551 | 0.01 | 0.98604 | 0.00000 | 0.98304 | ||
1101 | 2014.10.29 20:01 | t/p | 551 | 0.01 | 0.98304 | 0.00000 | 0.98304 | 2.29 | 10720.69 |
1102 | 2014.10.30 08:30 | buy | 552 | 0.02 | 0.98379 | 0.00000 | 0.00000 | ||
1103 | 2014.10.30 15:56 | close | 552 | 0.02 | 0.98781 | 0.00000 | 0.00000 | 6.13 | 10726.82 |
1104 | 2014.10.30 15:56 | close | 549 | 0.01 | 0.98781 | 0.00000 | 0.99384 | -1.52 | 10725.31 |
1105 | 2014.10.31 03:00 | sell | 553 | 0.01 | 0.98779 | 0.00000 | 0.98479 | ||
1106 | 2014.10.31 09:30 | buy | 554 | 0.01 | 0.98695 | 0.00000 | 0.99095 | ||
1107 | 2014.10.31 12:30 | t/p | 554 | 0.01 | 0.99095 | 0.00000 | 0.99095 | 3.05 | 10728.36 |
1108 | 2014.11.03 00:40 | t/p | 553 | 0.01 | 0.98479 | 0.00000 | 0.98479 | 2.24 | 10730.59 |
1109 | 2014.11.03 09:00 | buy | 555 | 0.01 | 0.98621 | 0.00000 | 0.99021 | ||
1110 | 2014.11.03 09:30 | sell | 556 | 0.01 | 0.98564 | 0.00000 | 0.98264 | ||
1111 | 2014.11.03 13:17 | t/p | 556 | 0.01 | 0.98264 | 0.00000 | 0.98264 | 2.29 | 10732.88 |
1112 | 2014.11.04 03:45 | t/p | 555 | 0.01 | 0.99021 | 0.00000 | 0.99021 | 3.07 | 10735.95 |
1113 | 2014.11.05 05:30 | sell | 557 | 0.01 | 0.99568 | 0.00000 | 0.99268 | ||
1114 | 2014.11.05 06:52 | t/p | 557 | 0.01 | 0.99268 | 0.00000 | 0.99268 | 2.29 | 10738.24 |
1115 | 2014.11.06 05:00 | buy | 558 | 0.01 | 0.98055 | 0.00000 | 0.98455 | ||
1116 | 2014.11.06 16:30 | sell | 559 | 0.01 | 0.98096 | 0.00000 | 0.97796 | ||
1117 | 2014.11.06 21:36 | t/p | 559 | 0.01 | 0.97796 | 0.00000 | 0.97796 | 2.29 | 10740.53 |
1118 | 2014.11.07 05:00 | sell | 560 | 0.01 | 0.97778 | 0.00000 | 0.97478 | ||
1119 | 2014.11.11 17:00 | t/p | 558 | 0.01 | 0.98455 | 0.00000 | 0.98455 | 3.09 | 10743.63 |
1120 | 2014.11.12 05:30 | sell | 561 | 0.02 | 0.98499 | 0.00000 | 0.00000 | ||
1121 | 2014.11.12 07:00 | buy | 562 | 0.01 | 0.98610 | 0.00000 | 0.99010 | ||
1122 | 2014.11.13 10:10 | t/p | 562 | 0.01 | 0.99010 | 0.00000 | 0.99010 | 3.08 | 10746.71 |
1123 | 2014.11.14 01:00 | sell | 563 | 0.03 | 0.98989 | 0.00000 | 0.00000 | ||
1124 | 2014.11.14 13:31 | close | 563 | 0.03 | 0.98522 | 0.00000 | 0.00000 | 10.69 | 10757.40 |
1125 | 2014.11.14 13:31 | close | 561 | 0.02 | 0.98522 | 0.00000 | 0.00000 | -0.80 | 10756.61 |
1126 | 2014.11.14 13:31 | close | 560 | 0.01 | 0.98522 | 0.00000 | 0.97478 | -6.06 | 10750.54 |
1127 | 2014.11.17 09:30 | sell | 564 | 0.01 | 0.98859 | 0.00000 | 0.98559 | ||
1128 | 2014.11.17 14:55 | t/p | 564 | 0.01 | 0.98559 | 0.00000 | 0.98559 | 2.28 | 10752.82 |
1129 | 2014.11.18 03:30 | buy | 565 | 0.01 | 0.98474 | 0.00000 | 0.98874 | ||
1130 | 2014.11.18 04:30 | sell | 566 | 0.01 | 0.98349 | 0.00000 | 0.98049 | ||
1131 | 2014.11.18 10:10 | t/p | 566 | 0.01 | 0.98049 | 0.00000 | 0.98049 | 2.29 | 10755.11 |
1132 | 2014.11.18 11:00 | sell | 567 | 0.01 | 0.98232 | 0.00000 | 0.97932 | ||
1133 | 2014.11.19 09:06 | t/p | 567 | 0.01 | 0.97932 | 0.00000 | 0.97932 | 2.24 | 10757.35 |
1134 | 2014.11.20 11:30 | buy | 568 | 0.02 | 0.97747 | 0.00000 | 0.00000 | ||
1135 | 2014.11.20 14:00 | sell | 569 | 0.01 | 0.97422 | 0.00000 | 0.97122 | ||
1136 | 2014.11.21 09:30 | sell | 570 | 0.02 | 0.97722 | 0.00000 | 0.00000 | ||
1137 | 2014.11.21 10:38 | close | 568 | 0.02 | 0.98189 | 0.00000 | 0.00000 | 6.76 | 10764.11 |
1138 | 2014.11.21 10:38 | close | 565 | 0.01 | 0.98189 | 0.00000 | 0.98874 | -2.11 | 10762.00 |
1139 | 2014.11.21 13:34 | close | 570 | 0.02 | 0.97471 | 0.00000 | 0.00000 | 3.83 | 10765.83 |
1140 | 2014.11.21 13:34 | close | 569 | 0.01 | 0.97471 | 0.00000 | 0.97122 | -0.42 | 10765.41 |
1141 | 2014.11.21 15:30 | sell | 571 | 0.01 | 0.97644 | 0.00000 | 0.97344 | ||
1142 | 2014.11.21 19:46 | t/p | 571 | 0.01 | 0.97344 | 0.00000 | 0.97344 | 2.29 | 10767.70 |
1143 | 2014.11.24 01:30 | buy | 572 | 0.01 | 0.97566 | 0.00000 | 0.97966 | ||
1144 | 2014.11.24 07:30 | sell | 573 | 0.01 | 0.97442 | 0.00000 | 0.97142 | ||
1145 | 2014.11.24 09:03 | t/p | 573 | 0.01 | 0.97142 | 0.00000 | 0.97142 | 2.29 | 10769.99 |
1146 | 2014.11.24 18:57 | buy | 574 | 0.02 | 0.97264 | 0.00000 | 0.00000 | ||
1147 | 2014.11.25 00:30 | sell | 575 | 0.01 | 0.97208 | 0.00000 | 0.96908 | ||
1148 | 2014.11.25 02:59 | t/p | 575 | 0.01 | 0.96908 | 0.00000 | 0.96908 | 2.29 | 10772.28 |
1149 | 2014.11.26 00:00 | buy | 576 | 0.03 | 0.96295 | 0.00000 | 0.00000 | ||
1150 | 2014.11.26 09:30 | sell | 577 | 0.01 | 0.95717 | 0.00000 | 0.95417 | ||
1151 | 2014.11.26 19:24 | buy | 578 | 0.05 | 0.95994 | 0.00000 | 0.00000 | ||
1152 | 2014.11.27 03:38 | close | 578 | 0.05 | 0.96551 | 0.00000 | 0.00000 | 21.43 | 10793.71 |
1153 | 2014.11.27 03:38 | close | 576 | 0.03 | 0.96551 | 0.00000 | 0.00000 | 5.96 | 10799.67 |
1154 | 2014.11.27 03:38 | close | 574 | 0.02 | 0.96551 | 0.00000 | 0.00000 | -10.76 | 10788.91 |
1155 | 2014.11.27 03:38 | close | 572 | 0.01 | 0.96551 | 0.00000 | 0.97966 | -7.69 | 10781.22 |
1156 | 2014.11.27 12:30 | sell | 579 | 0.02 | 0.96445 | 0.00000 | 0.00000 | ||
1157 | 2014.11.27 16:30 | buy | 580 | 0.01 | 0.97039 | 0.00000 | 0.97439 | ||
1158 | 2014.11.30 22:30 | sell | 581 | 0.03 | 0.96873 | 0.00000 | 0.00000 | ||
1159 | 2014.12.01 01:32 | close | 581 | 0.03 | 0.96435 | 0.00000 | 0.00000 | 9.87 | 10791.08 |
1160 | 2014.12.01 01:32 | close | 579 | 0.02 | 0.96435 | 0.00000 | 0.00000 | -0.07 | 10791.01 |
1161 | 2014.12.01 01:32 | close | 577 | 0.01 | 0.96435 | 0.00000 | 0.95417 | -5.75 | 10785.26 |
1162 | 2014.12.01 16:30 | sell | 582 | 0.01 | 0.96582 | 0.00000 | 0.96282 | ||
1163 | 2014.12.01 21:31 | t/p | 582 | 0.01 | 0.96282 | 0.00000 | 0.96282 | 2.29 | 10787.55 |
1164 | 2014.12.02 05:00 | buy | 583 | 0.02 | 0.96325 | 0.00000 | 0.00000 | ||
1165 | 2014.12.02 06:38 | close | 583 | 0.02 | 0.96764 | 0.00000 | 0.00000 | 6.70 | 10794.25 |
1166 | 2014.12.02 06:38 | close | 580 | 0.01 | 0.96764 | 0.00000 | 0.97439 | -2.07 | 10792.18 |
1167 | 2014.12.02 10:30 | sell | 584 | 0.01 | 0.96228 | 0.00000 | 0.95928 | ||
1168 | 2014.12.02 13:07 | t/p | 584 | 0.01 | 0.95928 | 0.00000 | 0.95928 | 2.28 | 10794.46 |
1169 | 2014.12.02 16:00 | buy | 585 | 0.01 | 0.96345 | 0.00000 | 0.96745 | ||
1170 | 2014.12.03 01:30 | sell | 586 | 0.01 | 0.95814 | 0.00000 | 0.95514 | ||
1171 | 2014.12.03 12:00 | buy | 587 | 0.02 | 0.95868 | 0.00000 | 0.00000 | ||
1172 | 2014.12.03 18:31 | t/p | 586 | 0.01 | 0.95514 | 0.00000 | 0.95514 | 2.29 | 10796.75 |
1173 | 2014.12.04 14:30 | buy | 588 | 0.03 | 0.95419 | 0.00000 | 0.00000 | ||
1174 | 2014.12.05 05:30 | sell | 589 | 0.01 | 0.95412 | 0.00000 | 0.95112 | ||
1175 | 2014.12.05 13:36 | t/p | 589 | 0.01 | 0.95112 | 0.00000 | 0.95112 | 2.29 | 10799.04 |
1176 | 2014.12.08 11:30 | buy | 590 | 0.05 | 0.95083 | 0.00000 | 0.00000 | ||
1177 | 2014.12.09 01:30 | sell | 591 | 0.01 | 0.95015 | 0.00000 | 0.94715 | ||
1178 | 2014.12.09 03:22 | t/p | 591 | 0.01 | 0.94715 | 0.00000 | 0.94715 | 2.29 | 10801.33 |
1179 | 2014.12.09 20:30 | sell | 592 | 0.01 | 0.94845 | 0.00000 | 0.94545 | ||
1180 | 2014.12.10 11:12 | close | 590 | 0.05 | 0.95534 | 0.00000 | 0.00000 | 17.33 | 10818.66 |
1181 | 2014.12.10 11:12 | close | 588 | 0.03 | 0.95534 | 0.00000 | 0.00000 | 2.77 | 10821.43 |
1182 | 2014.12.10 11:12 | close | 587 | 0.02 | 0.95534 | 0.00000 | 0.00000 | -4.94 | 10816.49 |
1183 | 2014.12.10 11:12 | close | 585 | 0.01 | 0.95534 | 0.00000 | 0.96745 | -6.10 | 10810.39 |
1184 | 2014.12.10 18:00 | sell | 593 | 0.02 | 0.95219 | 0.00000 | 0.00000 | ||
1185 | 2014.12.10 21:30 | buy | 594 | 0.01 | 0.95494 | 0.00000 | 0.95894 | ||
1186 | 2014.12.11 00:30 | t/p | 594 | 0.01 | 0.95894 | 0.00000 | 0.95894 | 3.08 | 10813.48 |
1187 | 2014.12.11 09:29 | close | 593 | 0.02 | 0.94941 | 0.00000 | 0.00000 | 3.92 | 10817.40 |
1188 | 2014.12.11 09:29 | close | 592 | 0.01 | 0.94941 | 0.00000 | 0.94545 | -0.95 | 10816.45 |
1189 | 2014.12.11 15:30 | buy | 595 | 0.01 | 0.95380 | 0.00000 | 0.95780 | ||
1190 | 2014.12.12 00:30 | sell | 596 | 0.01 | 0.95253 | 0.00000 | 0.94953 | ||
1191 | 2014.12.12 11:04 | t/p | 595 | 0.01 | 0.95780 | 0.00000 | 0.95780 | 3.07 | 10819.52 |
1192 | 2014.12.14 22:30 | buy | 597 | 0.01 | 0.95490 | 0.00000 | 0.95890 | ||
1193 | 2014.12.14 23:51 | t/p | 596 | 0.01 | 0.94953 | 0.00000 | 0.94953 | 2.29 | 10821.81 |
1194 | 2014.12.15 00:00 | sell | 598 | 0.01 | 0.94928 | 0.00000 | 0.94628 | ||
1195 | 2014.12.15 13:35 | sell | 599 | 0.02 | 0.95228 | 0.00000 | 0.00000 | ||
1196 | 2014.12.16 07:00 | sell | 600 | 0.03 | 0.95781 | 0.00000 | 0.00000 | ||
1197 | 2014.12.16 07:11 | t/p | 597 | 0.01 | 0.95890 | 0.00000 | 0.95890 | 3.08 | 10824.90 |
1198 | 2014.12.16 07:30 | buy | 601 | 0.01 | 0.95804 | 0.00000 | 0.96204 | ||
1199 | 2014.12.16 10:15 | t/p | 601 | 0.01 | 0.96204 | 0.00000 | 0.96204 | 3.05 | 10827.95 |
1200 | 2014.12.17 02:43 | close | 600 | 0.03 | 0.95351 | 0.00000 | 0.00000 | 9.69 | 10837.63 |
1201 | 2014.12.17 02:43 | close | 599 | 0.02 | 0.95351 | 0.00000 | 0.00000 | -2.09 | 10835.54 |
1202 | 2014.12.17 02:43 | close | 598 | 0.01 | 0.95351 | 0.00000 | 0.94628 | -3.34 | 10832.20 |
1203 | 2014.12.17 10:30 | buy | 602 | 0.01 | 0.95360 | 0.00000 | 0.95760 | ||
1204 | 2014.12.17 17:00 | sell | 603 | 0.01 | 0.95015 | 0.00000 | 0.94715 | ||
1205 | 2014.12.17 19:42 | t/p | 603 | 0.01 | 0.94715 | 0.00000 | 0.94715 | 2.29 | 10834.49 |
1206 | 2014.12.18 04:00 | buy | 604 | 0.02 | 0.94780 | 0.00000 | 0.00000 | ||
1207 | 2014.12.18 06:00 | sell | 605 | 0.01 | 0.94635 | 0.00000 | 0.94335 | ||
1208 | 2014.12.18 08:54 | close | 604 | 0.02 | 0.95174 | 0.00000 | 0.00000 | 6.01 | 10840.50 |
1209 | 2014.12.18 08:54 | close | 602 | 0.01 | 0.95174 | 0.00000 | 0.95760 | -1.39 | 10839.12 |
1210 | 2014.12.19 02:30 | buy | 606 | 0.01 | 0.94671 | 0.00000 | 0.95071 | ||
1211 | 2014.12.19 13:30 | t/p | 606 | 0.01 | 0.95071 | 0.00000 | 0.95071 | 3.06 | 10842.18 |
1212 | 2014.12.22 03:00 | buy | 607 | 0.01 | 0.94699 | 0.00000 | 0.95099 | ||
1213 | 2014.12.23 04:19 | t/p | 605 | 0.01 | 0.94335 | 0.00000 | 0.94335 | 2.13 | 10844.30 |
1214 | 2014.12.23 16:00 | sell | 608 | 0.01 | 0.94043 | 0.00000 | 0.93743 | ||
1215 | 2014.12.24 00:00 | buy | 609 | 0.02 | 0.94235 | 0.00000 | 0.00000 | ||
1216 | 2014.12.26 09:44 | sell | 610 | 0.02 | 0.94346 | 0.00000 | 0.00000 | ||
1217 | 2014.12.29 02:51 | close | 609 | 0.02 | 0.94591 | 0.00000 | 0.00000 | 5.55 | 10849.85 |
1218 | 2014.12.29 02:51 | close | 607 | 0.01 | 0.94591 | 0.00000 | 0.95099 | -0.75 | 10849.10 |
1219 | 2014.12.30 00:30 | buy | 611 | 0.01 | 0.94776 | 0.00000 | 0.95176 | ||
1220 | 2014.12.30 02:11 | sell | 612 | 0.03 | 0.94648 | 0.00000 | 0.00000 | ||
1221 | 2014.12.30 14:07 | t/p | 611 | 0.01 | 0.95176 | 0.00000 | 0.95176 | 3.06 | 10852.16 |
1222 | 2014.12.30 19:03 | sell | 613 | 0.05 | 0.94950 | 0.00000 | 0.00000 | ||
1223 | 2014.12.31 02:30 | buy | 614 | 0.01 | 0.95215 | 0.00000 | 0.95615 | ||
1224 | 2014.12.31 20:30 | buy | 615 | 0.02 | 0.94860 | 0.00000 | 0.00000 | ||
1225 | 2015.01.02 01:37 | close | 613 | 0.05 | 0.94599 | 0.00000 | 0.00000 | 12.02 | 10864.18 |
1226 | 2015.01.02 01:37 | close | 612 | 0.03 | 0.94599 | 0.00000 | 0.00000 | 0.30 | 10864.48 |
1227 | 2015.01.02 01:37 | close | 610 | 0.02 | 0.94599 | 0.00000 | 0.00000 | -4.63 | 10859.86 |
1228 | 2015.01.02 01:37 | close | 608 | 0.01 | 0.94599 | 0.00000 | 0.93743 | -4.90 | 10854.96 |
1229 | 2015.01.02 02:00 | sell | 616 | 0.01 | 0.94639 | 0.00000 | 0.94339 | ||
1230 | 2015.01.02 15:42 | close | 615 | 0.02 | 0.95178 | 0.00000 | 0.00000 | 4.95 | 10859.91 |
1231 | 2015.01.02 15:42 | close | 614 | 0.01 | 0.95178 | 0.00000 | 0.95615 | -0.24 | 10859.67 |
1232 | 2015.01.02 15:42 | buy | 617 | 0.01 | 0.95210 | 0.00000 | 0.95610 | ||
1233 | 2015.01.04 22:22 | t/p | 617 | 0.01 | 0.95610 | 0.00000 | 0.95610 | 3.05 | 10862.72 |
1234 | 2015.01.05 04:00 | sell | 618 | 0.02 | 0.95133 | 0.00000 | 0.00000 | ||
1235 | 2015.01.05 11:00 | buy | 619 | 0.01 | 0.95197 | 0.00000 | 0.95597 | ||
1236 | 2015.01.06 02:44 | t/p | 619 | 0.01 | 0.95597 | 0.00000 | 0.95597 | 3.06 | 10865.78 |
1237 | 2015.01.06 15:00 | sell | 620 | 0.03 | 0.95668 | 0.00000 | 0.00000 | ||
1238 | 2015.01.06 17:00 | buy | 621 | 0.01 | 0.95830 | 0.00000 | 0.96230 | ||
1239 | 2015.01.07 12:18 | buy | 622 | 0.02 | 0.95527 | 0.00000 | 0.00000 | ||
1240 | 2015.01.07 15:00 | close | 620 | 0.03 | 0.95218 | 0.00000 | 0.00000 | 10.14 | 10875.92 |
1241 | 2015.01.07 15:00 | close | 618 | 0.02 | 0.95218 | 0.00000 | 0.00000 | -1.51 | 10874.41 |
1242 | 2015.01.07 15:00 | close | 616 | 0.01 | 0.95218 | 0.00000 | 0.94339 | -4.58 | 10869.83 |
1243 | 2015.01.07 21:30 | sell | 623 | 0.01 | 0.95436 | 0.00000 | 0.95136 | ||
1244 | 2015.01.08 03:23 | close | 622 | 0.02 | 0.95829 | 0.00000 | 0.00000 | 4.68 | 10874.50 |
1245 | 2015.01.08 03:23 | close | 621 | 0.01 | 0.95829 | 0.00000 | 0.96230 | 0.04 | 10874.54 |
1246 | 2015.01.08 11:52 | sell | 624 | 0.02 | 0.95736 | 0.00000 | 0.00000 | ||
1247 | 2015.01.08 15:30 | buy | 625 | 0.01 | 0.95950 | 0.00000 | 0.96350 | ||
1248 | 2015.01.09 10:00 | sell | 626 | 0.03 | 0.96218 | 0.00000 | 0.00000 | ||
1249 | 2015.01.09 13:21 | t/p | 625 | 0.01 | 0.96350 | 0.00000 | 0.96350 | 3.06 | 10877.60 |
1250 | 2015.01.12 09:00 | sell | 627 | 0.05 | 0.97152 | 0.00000 | 0.00000 | ||
1251 | 2015.01.12 17:00 | buy | 628 | 0.01 | 0.97409 | 0.00000 | 0.97809 | ||
1252 | 2015.01.13 02:23 | t/p | 628 | 0.01 | 0.97809 | 0.00000 | 0.97809 | 3.07 | 10880.67 |
1253 | 2015.01.13 07:30 | sell | 629 | 0.08 | 0.97739 | 0.00000 | 0.00000 | ||
1254 | 2015.01.13 08:00 | buy | 630 | 0.01 | 0.97933 | 0.00000 | 0.98333 | ||
1255 | 2015.01.13 20:30 | buy | 631 | 0.02 | 0.97591 | 0.00000 | 0.00000 | ||
1256 | 2015.01.14 03:14 | close | 629 | 0.08 | 0.96952 | 0.00000 | 0.00000 | 47.62 | 10928.30 |
1257 | 2015.01.14 03:14 | close | 627 | 0.05 | 0.96952 | 0.00000 | 0.00000 | 7.08 | 10935.38 |
1258 | 2015.01.14 03:14 | close | 626 | 0.03 | 0.96952 | 0.00000 | 0.00000 | -17.29 | 10918.09 |
1259 | 2015.01.14 03:14 | close | 624 | 0.02 | 0.96952 | 0.00000 | 0.00000 | -19.00 | 10899.09 |
1260 | 2015.01.14 03:14 | close | 623 | 0.01 | 0.96952 | 0.00000 | 0.95136 | -11.95 | 10887.14 |
1261 | 2015.01.14 03:14 | sell | 632 | 0.01 | 0.96919 | 0.00000 | 0.96619 | ||
1262 | 2015.01.14 22:00 | sell | 633 | 0.02 | 0.97364 | 0.00000 | 0.00000 | ||
1263 | 2015.01.15 00:30 | sell | 634 | 0.03 | 0.97667 | 0.00000 | 0.00000 | ||
1264 | 2015.01.15 00:32 | close | 631 | 0.02 | 0.97905 | 0.00000 | 0.00000 | 4.89 | 10892.03 |
1265 | 2015.01.15 00:32 | close | 630 | 0.01 | 0.97905 | 0.00000 | 0.98333 | -0.16 | 10891.87 |
1266 | 2015.01.15 00:32 | sell | 635 | 0.05 | 0.97968 | 0.00000 | 0.00000 | ||
1267 | 2015.01.15 01:30 | buy | 636 | 0.01 | 0.98120 | 0.00000 | 0.98520 | ||
1268 | 2015.01.15 09:51 | close | 635 | 0.05 | 0.97605 | 0.00000 | 0.00000 | 13.85 | 10905.72 |
1269 | 2015.01.15 09:51 | close | 634 | 0.03 | 0.97605 | 0.00000 | 0.00000 | 1.42 | 10907.14 |
1270 | 2015.01.15 09:51 | close | 633 | 0.02 | 0.97605 | 0.00000 | 0.00000 | -4.01 | 10903.13 |
1271 | 2015.01.15 09:51 | close | 632 | 0.01 | 0.97605 | 0.00000 | 0.96619 | -5.39 | 10897.73 |
1272 | 2015.01.15 11:00 | sell | 637 | 0.01 | 0.97938 | 0.00000 | 0.97638 | ||
1273 | 2015.01.15 12:34 | t/p | 637 | 0.01 | 0.97638 | 0.00000 | 0.97638 | 2.29 | 10900.02 |
1274 | 2015.01.16 00:39 | t/p | 636 | 0.01 | 0.98520 | 0.00000 | 0.98520 | 3.06 | 10903.09 |
1275 | 2015.01.16 09:00 | sell | 638 | 0.01 | 0.98533 | 0.00000 | 0.98233 | ||
1276 | 2015.01.16 09:30 | buy | 639 | 0.01 | 0.98490 | 0.00000 | 0.98890 | ||
1277 | 2015.01.16 15:25 | t/p | 638 | 0.01 | 0.98233 | 0.00000 | 0.98233 | 2.29 | 10905.38 |
1278 | 2015.01.16 15:25 | sell | 640 | 0.01 | 0.98201 | 0.00000 | 0.97901 | ||
1279 | 2015.01.19 23:17 | t/p | 640 | 0.01 | 0.97901 | 0.00000 | 0.97901 | 2.24 | 10907.61 |
1280 | 2015.01.20 09:02 | buy | 641 | 0.02 | 0.98190 | 0.00000 | 0.00000 | ||
1281 | 2015.01.20 12:26 | close | 641 | 0.02 | 0.98491 | 0.00000 | 0.00000 | 4.59 | 10912.20 |
1282 | 2015.01.20 12:26 | close | 639 | 0.01 | 0.98491 | 0.00000 | 0.98890 | 0.03 | 10912.23 |
1283 | 2015.01.21 10:00 | sell | 642 | 0.01 | 0.98964 | 0.00000 | 0.98664 | ||
1284 | 2015.01.21 11:30 | buy | 643 | 0.01 | 0.99305 | 0.00000 | 0.99705 | ||
1285 | 2015.01.21 15:00 | t/p | 643 | 0.01 | 0.99705 | 0.00000 | 0.99705 | 3.05 | 10915.28 |
1286 | 2015.01.22 03:30 | sell | 644 | 0.02 | 0.99700 | 0.00000 | 0.00000 | ||
1287 | 2015.01.22 08:00 | buy | 645 | 0.01 | 1.00018 | 0.00000 | 1.00418 | ||
1288 | 2015.01.22 13:11 | t/p | 645 | 0.01 | 1.00418 | 0.00000 | 1.00418 | 3.05 | 10918.33 |
1289 | 2015.01.22 19:00 | sell | 646 | 0.03 | 1.00029 | 0.00000 | 0.00000 | ||
1290 | 2015.01.22 20:36 | close | 646 | 0.03 | 0.99641 | 0.00000 | 0.00000 | 8.88 | 10927.21 |
1291 | 2015.01.22 20:36 | close | 644 | 0.02 | 0.99641 | 0.00000 | 0.00000 | 0.90 | 10928.11 |
1292 | 2015.01.22 20:36 | close | 642 | 0.01 | 0.99641 | 0.00000 | 0.98664 | -5.32 | 10922.79 |
1293 | 2015.01.26 07:30 | buy | 647 | 0.01 | 0.98234 | 0.00000 | 0.98634 | ||
1294 | 2015.01.26 09:28 | t/p | 647 | 0.01 | 0.98634 | 0.00000 | 0.98634 | 3.05 | 10925.84 |
1295 | 2015.01.27 08:30 | sell | 648 | 0.01 | 0.98938 | 0.00000 | 0.98638 | ||
1296 | 2015.01.27 09:30 | buy | 649 | 0.01 | 0.98999 | 0.00000 | 0.99399 | ||
1297 | 2015.01.27 15:28 | t/p | 648 | 0.01 | 0.98638 | 0.00000 | 0.98638 | 2.29 | 10928.13 |
1298 | 2015.01.28 02:46 | t/p | 649 | 0.01 | 0.99399 | 0.00000 | 0.99399 | 3.06 | 10931.19 |
1299 | 2015.01.28 12:00 | sell | 650 | 0.01 | 0.98842 | 0.00000 | 0.98542 | ||
1300 | 2015.01.28 17:30 | buy | 651 | 0.01 | 0.99333 | 0.00000 | 0.99733 | ||
1301 | 2015.01.29 05:45 | t/p | 650 | 0.01 | 0.98542 | 0.00000 | 0.98542 | 2.13 | 10933.32 |
1302 | 2015.01.29 18:00 | buy | 652 | 0.02 | 0.97747 | 0.00000 | 0.00000 | ||
1303 | 2015.01.29 18:30 | sell | 653 | 0.01 | 0.97857 | 0.00000 | 0.97557 | ||
1304 | 2015.01.30 11:05 | sell | 654 | 0.02 | 0.98157 | 0.00000 | 0.00000 | ||
1305 | 2015.01.30 11:41 | close | 652 | 0.02 | 0.98478 | 0.00000 | 0.00000 | 11.18 | 10944.50 |
1306 | 2015.01.30 11:41 | close | 651 | 0.01 | 0.98478 | 0.00000 | 0.99733 | -6.48 | 10938.02 |
1307 | 2015.01.30 12:30 | buy | 655 | 0.01 | 0.98272 | 0.00000 | 0.98672 | ||
1308 | 2015.01.30 13:30 | t/p | 655 | 0.01 | 0.98672 | 0.00000 | 0.98672 | 3.05 | 10941.07 |
1309 | 2015.02.01 23:00 | sell | 656 | 0.03 | 0.98503 | 0.00000 | 0.00000 | ||
1310 | 2015.02.02 01:00 | buy | 657 | 0.01 | 0.98866 | 0.00000 | 0.99266 | ||
1311 | 2015.02.02 06:48 | t/p | 657 | 0.01 | 0.99266 | 0.00000 | 0.99266 | 3.05 | 10944.12 |
1312 | 2015.02.02 12:30 | sell | 658 | 0.05 | 0.98868 | 0.00000 | 0.00000 | ||
1313 | 2015.02.02 14:08 | close | 658 | 0.05 | 0.98472 | 0.00000 | 0.00000 | 15.11 | 10959.23 |
1314 | 2015.02.02 14:08 | close | 656 | 0.03 | 0.98472 | 0.00000 | 0.00000 | 0.55 | 10959.77 |
1315 | 2015.02.02 14:08 | close | 654 | 0.02 | 0.98472 | 0.00000 | 0.00000 | -4.92 | 10954.85 |
1316 | 2015.02.02 14:08 | close | 653 | 0.01 | 0.98472 | 0.00000 | 0.97557 | -4.80 | 10950.05 |
1317 | 2015.02.03 04:00 | buy | 659 | 0.01 | 0.96714 | 0.00000 | 0.97114 | ||
1318 | 2015.02.03 04:30 | sell | 660 | 0.01 | 0.96704 | 0.00000 | 0.96404 | ||
1319 | 2015.02.03 07:33 | t/p | 660 | 0.01 | 0.96404 | 0.00000 | 0.96404 | 2.29 | 10952.34 |
1320 | 2015.02.03 18:13 | t/p | 659 | 0.01 | 0.97114 | 0.00000 | 0.97114 | 3.05 | 10955.39 |
1321 | 2015.02.03 19:00 | buy | 661 | 0.01 | 0.96515 | 0.00000 | 0.96915 | ||
1322 | 2015.02.03 21:36 | t/p | 661 | 0.01 | 0.96915 | 0.00000 | 0.96915 | 3.05 | 10958.44 |
1323 | 2015.02.04 14:30 | sell | 662 | 0.01 | 0.96949 | 0.00000 | 0.96649 | ||
1324 | 2015.02.04 16:00 | buy | 663 | 0.01 | 0.97405 | 0.00000 | 0.97805 | ||
1325 | 2015.02.04 20:30 | t/p | 663 | 0.01 | 0.97805 | 0.00000 | 0.97805 | 3.06 | 10961.50 |
1326 | 2015.02.05 14:00 | sell | 664 | 0.02 | 0.97361 | 0.00000 | 0.00000 | ||
1327 | 2015.02.05 15:02 | close | 664 | 0.02 | 0.97073 | 0.00000 | 0.00000 | 4.39 | 10965.89 |
1328 | 2015.02.05 15:02 | close | 662 | 0.01 | 0.97073 | 0.00000 | 0.96649 | -1.10 | 10964.79 |
1329 | 2015.02.06 01:30 | buy | 665 | 0.01 | 0.97338 | 0.00000 | 0.97738 | ||
1330 | 2015.02.06 12:34 | t/p | 665 | 0.01 | 0.97738 | 0.00000 | 0.97738 | 3.05 | 10967.84 |
1331 | 2015.02.06 14:00 | sell | 666 | 0.01 | 0.97261 | 0.00000 | 0.96961 | ||
1332 | 2015.02.09 09:00 | buy | 667 | 0.01 | 0.97499 | 0.00000 | 0.97899 | ||
1333 | 2015.02.10 13:16 | t/p | 666 | 0.01 | 0.96961 | 0.00000 | 0.96961 | 2.18 | 10970.02 |
1334 | 2015.02.10 18:45 | t/p | 667 | 0.01 | 0.97899 | 0.00000 | 0.97899 | 3.06 | 10973.08 |
1335 | 2015.02.11 05:30 | sell | 668 | 0.01 | 0.97793 | 0.00000 | 0.97493 | ||
1336 | 2015.02.11 07:00 | buy | 669 | 0.01 | 0.97859 | 0.00000 | 0.98259 | ||
1337 | 2015.02.11 14:58 | t/p | 668 | 0.01 | 0.97493 | 0.00000 | 0.97493 | 2.29 | 10975.37 |
1338 | 2015.02.12 17:30 | buy | 670 | 0.02 | 0.96763 | 0.00000 | 0.00000 | ||
1339 | 2015.02.13 10:00 | sell | 671 | 0.01 | 0.96884 | 0.00000 | 0.96584 | ||
1340 | 2015.02.13 15:18 | t/p | 671 | 0.01 | 0.96584 | 0.00000 | 0.96584 | 2.29 | 10977.66 |
1341 | 2015.02.15 22:00 | sell | 672 | 0.01 | 0.96714 | 0.00000 | 0.96414 | ||
1342 | 2015.02.18 14:01 | sell | 673 | 0.02 | 0.97014 | 0.00000 | 0.00000 | ||
1343 | 2015.02.18 19:00 | close | 673 | 0.02 | 0.96762 | 0.00000 | 0.00000 | 3.85 | 10981.51 |
1344 | 2015.02.18 19:00 | close | 672 | 0.01 | 0.96762 | 0.00000 | 0.96414 | -0.53 | 10980.98 |
1345 | 2015.02.18 22:25 | close | 670 | 0.02 | 0.97328 | 0.00000 | 0.00000 | 8.72 | 10989.70 |
1346 | 2015.02.18 22:25 | close | 669 | 0.01 | 0.97328 | 0.00000 | 0.98259 | -3.98 | 10985.72 |
1347 | 2015.02.19 06:00 | sell | 674 | 0.01 | 0.97249 | 0.00000 | 0.96949 | ||
1348 | 2015.02.19 09:47 | t/p | 674 | 0.01 | 0.96949 | 0.00000 | 0.96949 | 2.29 | 10988.01 |
1349 | 2015.02.19 13:00 | buy | 675 | 0.01 | 0.97407 | 0.00000 | 0.97807 | ||
1350 | 2015.02.19 20:30 | sell | 676 | 0.01 | 0.97295 | 0.00000 | 0.96995 | ||
1351 | 2015.02.20 08:12 | t/p | 675 | 0.01 | 0.97807 | 0.00000 | 0.97807 | 3.06 | 10991.07 |
1352 | 2015.02.23 08:00 | sell | 677 | 0.02 | 0.98039 | 0.00000 | 0.00000 | ||
1353 | 2015.02.23 14:00 | buy | 678 | 0.01 | 0.98263 | 0.00000 | 0.98663 | ||
1354 | 2015.02.24 08:30 | buy | 679 | 0.02 | 0.97904 | 0.00000 | 0.00000 | ||
1355 | 2015.02.24 15:15 | close | 679 | 0.02 | 0.98225 | 0.00000 | 0.00000 | 4.90 | 10995.97 |
1356 | 2015.02.24 15:15 | close | 678 | 0.01 | 0.98225 | 0.00000 | 0.98663 | -0.28 | 10995.70 |
1357 | 2015.02.25 03:00 | buy | 680 | 0.01 | 0.98179 | 0.00000 | 0.98579 | ||
1358 | 2015.02.26 01:00 | close | 677 | 0.02 | 0.97641 | 0.00000 | 0.00000 | 5.52 | 11001.22 |
1359 | 2015.02.26 01:00 | close | 676 | 0.01 | 0.97641 | 0.00000 | 0.96995 | -3.02 | 10998.20 |
1360 | 2015.02.26 09:32 | buy | 681 | 0.02 | 0.97879 | 0.00000 | 0.00000 | ||
1361 | 2015.02.26 11:03 | close | 681 | 0.02 | 0.98179 | 0.00000 | 0.00000 | 4.58 | 11002.78 |
1362 | 2015.02.26 11:03 | close | 680 | 0.01 | 0.98179 | 0.00000 | 0.98579 | 0.03 | 11002.81 |
1363 | 2015.02.26 16:30 | sell | 682 | 0.01 | 0.97637 | 0.00000 | 0.97337 | ||
1364 | 2015.02.27 02:35 | t/p | 682 | 0.01 | 0.97337 | 0.00000 | 0.97337 | 2.24 | 11005.05 |
1365 | 2015.02.27 08:00 | buy | 683 | 0.01 | 0.97598 | 0.00000 | 0.97998 | ||
1366 | 2015.02.27 15:30 | sell | 684 | 0.01 | 0.97500 | 0.00000 | 0.97200 | ||
1367 | 2015.03.02 03:23 | t/p | 684 | 0.01 | 0.97200 | 0.00000 | 0.97200 | 2.24 | 11007.28 |
1368 | 2015.03.02 12:13 | buy | 685 | 0.02 | 0.97294 | 0.00000 | 0.00000 | ||
1369 | 2015.03.02 14:00 | sell | 686 | 0.01 | 0.97274 | 0.00000 | 0.96974 | ||
1370 | 2015.03.02 14:50 | close | 685 | 0.02 | 0.97595 | 0.00000 | 0.00000 | 4.60 | 11011.88 |
1371 | 2015.03.02 14:50 | close | 683 | 0.01 | 0.97595 | 0.00000 | 0.97998 | -0.02 | 11011.86 |
1372 | 2015.03.02 14:50 | buy | 687 | 0.01 | 0.97628 | 0.00000 | 0.98028 | ||
1373 | 2015.03.03 03:30 | t/p | 687 | 0.01 | 0.98028 | 0.00000 | 0.98028 | 3.07 | 11014.93 |
1374 | 2015.03.03 04:00 | buy | 688 | 0.01 | 0.97819 | 0.00000 | 0.98219 | ||
1375 | 2015.03.03 20:30 | sell | 689 | 0.02 | 0.97644 | 0.00000 | 0.00000 | ||
1376 | 2015.03.04 13:19 | t/p | 688 | 0.01 | 0.98219 | 0.00000 | 0.98219 | 3.07 | 11018.01 |
1377 | 2015.03.04 15:06 | close | 689 | 0.02 | 0.97370 | 0.00000 | 0.00000 | 4.07 | 11022.08 |
1378 | 2015.03.04 15:06 | close | 686 | 0.01 | 0.97370 | 0.00000 | 0.96974 | -0.84 | 11021.24 |
1379 | 2015.03.04 16:00 | sell | 690 | 0.01 | 0.97409 | 0.00000 | 0.97109 | ||
1380 | 2015.03.04 18:20 | t/p | 690 | 0.01 | 0.97109 | 0.00000 | 0.97109 | 2.29 | 11023.53 |
1381 | 2015.03.05 04:30 | buy | 691 | 0.01 | 0.97272 | 0.00000 | 0.97672 | ||
1382 | 2015.03.05 09:30 | sell | 692 | 0.01 | 0.97119 | 0.00000 | 0.96819 | ||
1383 | 2015.03.06 12:56 | t/p | 691 | 0.01 | 0.97672 | 0.00000 | 0.97672 | 3.06 | 11026.59 |
1384 | 2015.03.09 08:30 | buy | 693 | 0.01 | 0.97284 | 0.00000 | 0.97684 | ||
1385 | 2015.03.10 01:55 | t/p | 692 | 0.01 | 0.96819 | 0.00000 | 0.96819 | 2.12 | 11028.70 |
1386 | 2015.03.10 14:00 | buy | 694 | 0.02 | 0.96983 | 0.00000 | 0.00000 | ||
1387 | 2015.03.10 16:30 | sell | 695 | 0.01 | 0.96407 | 0.00000 | 0.96107 | ||
1388 | 2015.03.10 21:30 | buy | 696 | 0.03 | 0.96682 | 0.00000 | 0.00000 | ||
1389 | 2015.03.11 20:30 | sell | 697 | 0.02 | 0.96833 | 0.00000 | 0.00000 | ||
1390 | 2015.03.12 00:30 | close | 696 | 0.03 | 0.97017 | 0.00000 | 0.00000 | 7.81 | 11036.51 |
1391 | 2015.03.12 00:30 | close | 694 | 0.02 | 0.97017 | 0.00000 | 0.00000 | 0.61 | 11037.13 |
1392 | 2015.03.12 00:30 | close | 693 | 0.01 | 0.97017 | 0.00000 | 0.97684 | -1.98 | 11035.14 |
1393 | 2015.03.12 05:30 | buy | 698 | 0.01 | 0.96935 | 0.00000 | 0.97335 | ||
1394 | 2015.03.12 07:07 | t/p | 698 | 0.01 | 0.97335 | 0.00000 | 0.97335 | 3.06 | 11038.20 |
1395 | 2015.03.13 04:30 | sell | 699 | 0.03 | 0.97601 | 0.00000 | 0.00000 | ||
1396 | 2015.03.13 09:00 | buy | 700 | 0.01 | 0.97765 | 0.00000 | 0.98165 | ||
1397 | 2015.03.18 12:00 | buy | 701 | 0.02 | 0.97432 | 0.00000 | 0.00000 | ||
1398 | 2015.03.18 14:15 | close | 701 | 0.02 | 0.97744 | 0.00000 | 0.00000 | 4.76 | 11042.96 |
1399 | 2015.03.18 14:15 | close | 700 | 0.01 | 0.97744 | 0.00000 | 0.98165 | -0.13 | 11042.84 |
1400 | 2015.03.19 08:03 | close | 699 | 0.03 | 0.97045 | 0.00000 | 0.00000 | 11.75 | 11054.58 |
1401 | 2015.03.19 08:03 | close | 697 | 0.02 | 0.97045 | 0.00000 | 0.00000 | -4.33 | 11050.25 |
1402 | 2015.03.19 08:03 | close | 695 | 0.01 | 0.97045 | 0.00000 | 0.96107 | -5.47 | 11044.78 |
1403 | 2015.03.19 22:00 | buy | 702 | 0.01 | 0.97240 | 0.00000 | 0.97640 | ||
1404 | 2015.03.20 10:30 | sell | 703 | 0.01 | 0.97304 | 0.00000 | 0.97004 | ||
1405 | 2015.03.20 12:31 | t/p | 702 | 0.01 | 0.97640 | 0.00000 | 0.97640 | 3.07 | 11047.85 |
1406 | 2015.03.23 10:00 | sell | 704 | 0.02 | 0.97870 | 0.00000 | 0.00000 | ||
1407 | 2015.03.23 12:00 | buy | 705 | 0.01 | 0.98022 | 0.00000 | 0.98422 | ||
1408 | 2015.03.23 16:24 | t/p | 705 | 0.01 | 0.98422 | 0.00000 | 0.98422 | 3.06 | 11050.91 |
1409 | 2015.03.24 02:00 | sell | 706 | 0.03 | 0.98359 | 0.00000 | 0.00000 | ||
1410 | 2015.03.24 07:30 | buy | 707 | 0.01 | 0.98560 | 0.00000 | 0.98960 | ||
1411 | 2015.03.26 01:26 | close | 706 | 0.03 | 0.97919 | 0.00000 | 0.00000 | 9.42 | 11060.33 |
1412 | 2015.03.26 01:26 | close | 704 | 0.02 | 0.97919 | 0.00000 | 0.00000 | -1.30 | 11059.04 |
1413 | 2015.03.26 01:26 | close | 703 | 0.01 | 0.97919 | 0.00000 | 0.97004 | -5.02 | 11054.02 |
1414 | 2015.03.26 10:00 | buy | 708 | 0.02 | 0.97850 | 0.00000 | 0.00000 | ||
1415 | 2015.03.26 14:00 | sell | 709 | 0.01 | 0.97751 | 0.00000 | 0.97451 | ||
1416 | 2015.03.27 01:40 | t/p | 709 | 0.01 | 0.97451 | 0.00000 | 0.97451 | 2.24 | 11056.26 |
1417 | 2015.03.27 02:00 | sell | 710 | 0.01 | 0.97339 | 0.00000 | 0.97039 | ||
1418 | 2015.03.30 10:00 | t/p | 710 | 0.01 | 0.97039 | 0.00000 | 0.97039 | 2.24 | 11058.49 |
1419 | 2015.03.30 18:00 | buy | 711 | 0.03 | 0.97108 | 0.00000 | 0.00000 | ||
1420 | 2015.03.31 03:00 | sell | 712 | 0.01 | 0.96920 | 0.00000 | 0.96620 | ||
1421 | 2015.03.31 15:29 | t/p | 712 | 0.01 | 0.96620 | 0.00000 | 0.96620 | 2.29 | 11060.78 |
1422 | 2015.04.01 01:00 | buy | 713 | 0.05 | 0.96794 | 0.00000 | 0.00000 | ||
1423 | 2015.04.01 06:00 | sell | 714 | 0.01 | 0.96508 | 0.00000 | 0.96208 | ||
1424 | 2015.04.01 15:23 | t/p | 714 | 0.01 | 0.96208 | 0.00000 | 0.96208 | 2.29 | 11063.07 |
1425 | 2015.04.03 03:30 | buy | 715 | 0.08 | 0.95445 | 0.00000 | 0.00000 | ||
1426 | 2015.04.03 14:30 | sell | 716 | 0.01 | 0.95329 | 0.00000 | 0.95029 | ||
1427 | 2015.04.06 01:12 | buy | 717 | 0.12 | 0.95144 | 0.00000 | 0.00000 | ||
1428 | 2015.04.06 02:03 | t/p | 716 | 0.01 | 0.95029 | 0.00000 | 0.95029 | 2.24 | 11065.31 |
1429 | 2015.04.06 02:03 | sell | 718 | 0.01 | 0.94997 | 0.00000 | 0.94697 | ||
1430 | 2015.04.06 21:05 | t/p | 718 | 0.01 | 0.94697 | 0.00000 | 0.94697 | 2.29 | 11067.60 |
1431 | 2015.04.07 05:22 | close | 717 | 0.12 | 0.96031 | 0.00000 | 0.00000 | 81.39 | 11148.98 |
1432 | 2015.04.07 05:22 | close | 715 | 0.08 | 0.96031 | 0.00000 | 0.00000 | 35.96 | 11184.95 |
1433 | 2015.04.07 05:22 | close | 713 | 0.05 | 0.96031 | 0.00000 | 0.00000 | -28.77 | 11156.18 |
1434 | 2015.04.07 05:22 | close | 711 | 0.03 | 0.96031 | 0.00000 | 0.00000 | -24.39 | 11131.78 |
1435 | 2015.04.07 05:22 | close | 708 | 0.02 | 0.96031 | 0.00000 | 0.00000 | -27.54 | 11104.24 |
1436 | 2015.04.07 05:22 | close | 707 | 0.01 | 0.96031 | 0.00000 | 0.98960 | -19.15 | 11085.10 |
1437 | 2015.04.07 05:22 | buy | 719 | 0.01 | 0.96063 | 0.00000 | 0.96463 | ||
1438 | 2015.04.07 14:30 | sell | 720 | 0.01 | 0.95551 | 0.00000 | 0.95251 | ||
1439 | 2015.04.08 00:30 | buy | 721 | 0.02 | 0.95550 | 0.00000 | 0.00000 | ||
1440 | 2015.04.08 08:17 | close | 721 | 0.02 | 0.95921 | 0.00000 | 0.00000 | 5.66 | 11090.76 |
1441 | 2015.04.08 08:17 | close | 719 | 0.01 | 0.95921 | 0.00000 | 0.96463 | -1.08 | 11089.68 |
1442 | 2015.04.09 01:00 | sell | 722 | 0.02 | 0.96333 | 0.00000 | 0.00000 | ||
1443 | 2015.04.09 02:30 | buy | 723 | 0.01 | 0.96534 | 0.00000 | 0.96934 | ||
1444 | 2015.04.09 12:36 | t/p | 723 | 0.01 | 0.96934 | 0.00000 | 0.96934 | 3.06 | 11092.74 |
1445 | 2015.04.09 18:00 | sell | 724 | 0.03 | 0.96853 | 0.00000 | 0.00000 | ||
1446 | 2015.04.09 18:30 | buy | 725 | 0.01 | 0.96879 | 0.00000 | 0.97279 | ||
1447 | 2015.04.10 12:30 | close | 724 | 0.03 | 0.96359 | 0.00000 | 0.00000 | 11.15 | 11103.88 |
1448 | 2015.04.10 12:30 | close | 722 | 0.02 | 0.96359 | 0.00000 | 0.00000 | -0.51 | 11103.37 |
1449 | 2015.04.10 12:30 | close | 720 | 0.01 | 0.96359 | 0.00000 | 0.95251 | -6.43 | 11096.94 |
1450 | 2015.04.13 21:00 | buy | 726 | 0.02 | 0.95615 | 0.00000 | 0.00000 | ||
1451 | 2015.04.13 23:00 | sell | 727 | 0.01 | 0.95549 | 0.00000 | 0.95249 | ||
1452 | 2015.04.14 08:37 | t/p | 727 | 0.01 | 0.95249 | 0.00000 | 0.95249 | 2.24 | 11099.18 |
1453 | 2015.04.14 19:34 | buy | 728 | 0.03 | 0.95314 | 0.00000 | 0.00000 | ||
1454 | 2015.04.14 20:30 | sell | 729 | 0.01 | 0.95239 | 0.00000 | 0.94939 | ||
1455 | 2015.04.15 02:00 | t/p | 729 | 0.01 | 0.94939 | 0.00000 | 0.94939 | 2.24 | 11101.41 |
1456 | 2015.04.15 15:30 | sell | 730 | 0.01 | 0.94291 | 0.00000 | 0.93991 | ||
1457 | 2015.04.16 14:30 | sell | 731 | 0.02 | 0.95305 | 0.00000 | 0.00000 | ||
1458 | 2015.04.17 02:08 | close | 731 | 0.02 | 0.94816 | 0.00000 | 0.00000 | 7.35 | 11108.76 |
1459 | 2015.04.17 02:08 | close | 730 | 0.01 | 0.94816 | 0.00000 | 0.93991 | -4.23 | 11104.53 |
1460 | 2015.04.17 13:30 | sell | 732 | 0.01 | 0.94386 | 0.00000 | 0.94086 | ||
1461 | 2015.04.20 04:30 | sell | 733 | 0.02 | 0.95209 | 0.00000 | 0.00000 | ||
1462 | 2015.04.20 14:01 | close | 733 | 0.02 | 0.94782 | 0.00000 | 0.00000 | 6.52 | 11111.05 |
1463 | 2015.04.20 14:01 | close | 732 | 0.01 | 0.94782 | 0.00000 | 0.94086 | -3.07 | 11107.98 |
1464 | 2015.04.21 08:00 | buy | 734 | 0.05 | 0.94617 | 0.00000 | 0.00000 | ||
1465 | 2015.04.21 20:30 | sell | 735 | 0.01 | 0.94661 | 0.00000 | 0.94361 | ||
1466 | 2015.04.22 01:40 | close | 734 | 0.05 | 0.95295 | 0.00000 | 0.00000 | 25.94 | 11133.92 |
1467 | 2015.04.22 01:40 | close | 728 | 0.03 | 0.95295 | 0.00000 | 0.00000 | -0.15 | 11133.76 |
1468 | 2015.04.22 01:40 | close | 726 | 0.02 | 0.95295 | 0.00000 | 0.00000 | -4.68 | 11129.08 |
1469 | 2015.04.22 01:40 | close | 725 | 0.01 | 0.95295 | 0.00000 | 0.97279 | -11.96 | 11117.12 |
1470 | 2015.04.22 02:30 | buy | 736 | 0.01 | 0.95299 | 0.00000 | 0.95699 | ||
1471 | 2015.04.22 14:00 | sell | 737 | 0.02 | 0.95024 | 0.00000 | 0.00000 | ||
1472 | 2015.04.23 00:33 | close | 737 | 0.02 | 0.94753 | 0.00000 | 0.00000 | 3.81 | 11120.93 |
1473 | 2015.04.23 00:33 | close | 735 | 0.01 | 0.94753 | 0.00000 | 0.94361 | -0.92 | 11120.01 |
1474 | 2015.04.23 05:30 | buy | 738 | 0.02 | 0.94973 | 0.00000 | 0.00000 | ||
1475 | 2015.04.23 07:00 | sell | 739 | 0.01 | 0.94777 | 0.00000 | 0.94477 | ||
1476 | 2015.04.23 10:17 | t/p | 739 | 0.01 | 0.94477 | 0.00000 | 0.94477 | 2.29 | 11122.30 |
1477 | 2015.04.23 22:30 | buy | 740 | 0.03 | 0.94509 | 0.00000 | 0.00000 | ||
1478 | 2015.04.24 00:00 | sell | 741 | 0.01 | 0.94448 | 0.00000 | 0.94148 | ||
1479 | 2015.04.24 13:39 | close | 740 | 0.03 | 0.94929 | 0.00000 | 0.00000 | 9.65 | 11131.96 |
1480 | 2015.04.24 13:39 | close | 738 | 0.02 | 0.94929 | 0.00000 | 0.00000 | -0.66 | 11131.30 |
1481 | 2015.04.24 13:39 | close | 736 | 0.01 | 0.94929 | 0.00000 | 0.95699 | -2.78 | 11128.52 |
1482 | 2015.04.24 14:00 | buy | 742 | 0.01 | 0.94864 | 0.00000 | 0.95264 | ||
1483 | 2015.04.24 15:00 | t/p | 742 | 0.01 | 0.95264 | 0.00000 | 0.95264 | 3.05 | 11131.57 |
1484 | 2015.04.27 02:30 | sell | 743 | 0.02 | 0.95122 | 0.00000 | 0.00000 | ||
1485 | 2015.04.27 16:30 | buy | 744 | 0.01 | 0.95164 | 0.00000 | 0.95564 | ||
1486 | 2015.04.28 08:54 | t/p | 744 | 0.01 | 0.95564 | 0.00000 | 0.95564 | 3.06 | 11134.63 |
1487 | 2015.04.29 01:00 | sell | 745 | 0.03 | 0.96419 | 0.00000 | 0.00000 | ||
1488 | 2015.04.29 11:30 | buy | 746 | 0.01 | 0.96437 | 0.00000 | 0.96837 | ||
1489 | 2015.04.30 07:57 | close | 745 | 0.03 | 0.95558 | 0.00000 | 0.00000 | 19.23 | 11153.86 |
1490 | 2015.04.30 07:57 | close | 743 | 0.02 | 0.95558 | 0.00000 | 0.00000 | -7.20 | 11146.66 |
1491 | 2015.04.30 07:57 | close | 741 | 0.01 | 0.95558 | 0.00000 | 0.94148 | -8.80 | 11137.86 |
1492 | 2015.04.30 18:00 | buy | 747 | 0.02 | 0.95554 | 0.00000 | 0.00000 | ||
1493 | 2015.04.30 23:00 | sell | 748 | 0.01 | 0.95404 | 0.00000 | 0.95104 | ||
1494 | 2015.05.01 07:00 | buy | 749 | 0.03 | 0.95176 | 0.00000 | 0.00000 | ||
1495 | 2015.05.01 07:05 | t/p | 748 | 0.01 | 0.95104 | 0.00000 | 0.95104 | 2.24 | 11140.10 |
1496 | 2015.05.01 07:30 | sell | 750 | 0.01 | 0.95244 | 0.00000 | 0.94944 | ||
1497 | 2015.05.01 13:50 | sell | 751 | 0.02 | 0.95545 | 0.00000 | 0.00000 | ||
1498 | 2015.05.01 14:45 | close | 751 | 0.02 | 0.95293 | 0.00000 | 0.00000 | 3.84 | 11143.94 |
1499 | 2015.05.01 14:45 | close | 750 | 0.01 | 0.95293 | 0.00000 | 0.94944 | -0.38 | 11143.56 |
1500 | 2015.05.03 21:30 | sell | 752 | 0.01 | 0.95208 | 0.00000 | 0.94908 | ||
1501 | 2015.05.04 11:02 | t/p | 752 | 0.01 | 0.94908 | 0.00000 | 0.94908 | 2.24 | 11145.79 |
1502 | 2015.05.05 04:35 | close | 749 | 0.03 | 0.95647 | 0.00000 | 0.00000 | 10.86 | 11156.65 |
1503 | 2015.05.05 04:35 | close | 747 | 0.02 | 0.95647 | 0.00000 | 0.00000 | 1.49 | 11158.14 |
1504 | 2015.05.05 04:35 | close | 746 | 0.01 | 0.95647 | 0.00000 | 0.96837 | -5.96 | 11152.18 |
1505 | 2015.05.05 11:30 | sell | 753 | 0.01 | 0.95319 | 0.00000 | 0.95019 | ||
1506 | 2015.05.05 12:00 | buy | 754 | 0.01 | 0.95230 | 0.00000 | 0.95630 | ||
1507 | 2015.05.05 15:42 | t/p | 754 | 0.01 | 0.95630 | 0.00000 | 0.95630 | 3.05 | 11155.23 |
1508 | 2015.05.05 16:00 | buy | 755 | 0.01 | 0.95602 | 0.00000 | 0.96002 | ||
1509 | 2015.05.06 01:37 | t/p | 755 | 0.01 | 0.96002 | 0.00000 | 0.96002 | 3.06 | 11158.29 |
1510 | 2015.05.06 06:30 | sell | 756 | 0.02 | 0.95891 | 0.00000 | 0.00000 | ||
1511 | 2015.05.06 07:00 | buy | 757 | 0.01 | 0.96003 | 0.00000 | 0.96403 | ||
1512 | 2015.05.07 01:30 | close | 756 | 0.02 | 0.95548 | 0.00000 | 0.00000 | 4.91 | 11163.20 |
1513 | 2015.05.07 01:30 | close | 753 | 0.01 | 0.95548 | 0.00000 | 0.95019 | -1.96 | 11161.24 |
1514 | 2015.05.07 09:00 | sell | 758 | 0.01 | 0.95899 | 0.00000 | 0.95599 | ||
1515 | 2015.05.08 00:02 | t/p | 758 | 0.01 | 0.95599 | 0.00000 | 0.95599 | 2.24 | 11163.48 |
1516 | 2015.05.10 21:01 | buy | 759 | 0.02 | 0.95701 | 0.00000 | 0.00000 | ||
1517 | 2015.05.10 21:30 | sell | 760 | 0.01 | 0.95692 | 0.00000 | 0.95392 | ||
1518 | 2015.05.12 06:55 | close | 759 | 0.02 | 0.96003 | 0.00000 | 0.00000 | 4.66 | 11168.14 |
1519 | 2015.05.12 06:55 | close | 757 | 0.01 | 0.96003 | 0.00000 | 0.96403 | 0.07 | 11168.20 |
1520 | 2015.05.12 20:30 | buy | 761 | 0.01 | 0.95866 | 0.00000 | 0.96266 | ||
1521 | 2015.05.13 09:08 | sell | 762 | 0.02 | 0.95993 | 0.00000 | 0.00000 | ||
1522 | 2015.05.13 10:56 | t/p | 761 | 0.01 | 0.96266 | 0.00000 | 0.96266 | 3.07 | 11171.28 |
1523 | 2015.05.14 05:30 | sell | 763 | 0.03 | 0.96956 | 0.00000 | 0.00000 | ||
1524 | 2015.05.14 14:00 | buy | 764 | 0.01 | 0.97045 | 0.00000 | 0.97445 | ||
1525 | 2015.05.14 14:14 | buy | 765 | 0.02 | 0.96744 | 0.00000 | 0.00000 | ||
1526 | 2015.05.14 16:53 | close | 765 | 0.02 | 0.97044 | 0.00000 | 0.00000 | 4.58 | 11175.86 |
1527 | 2015.05.14 16:53 | close | 764 | 0.01 | 0.97044 | 0.00000 | 0.97445 | 0.00 | 11175.86 |
1528 | 2015.05.14 16:53 | buy | 766 | 0.01 | 0.97074 | 0.00000 | 0.97474 | ||
1529 | 2015.05.15 07:36 | close | 763 | 0.03 | 0.96324 | 0.00000 | 0.00000 | 14.31 | 11190.16 |
1530 | 2015.05.15 07:36 | close | 762 | 0.02 | 0.96324 | 0.00000 | 0.00000 | -5.49 | 11184.67 |
1531 | 2015.05.15 07:36 | close | 760 | 0.01 | 0.96324 | 0.00000 | 0.95392 | -5.21 | 11179.46 |
1532 | 2015.05.15 15:00 | buy | 767 | 0.02 | 0.96720 | 0.00000 | 0.00000 | ||
1533 | 2015.05.17 21:30 | sell | 768 | 0.01 | 0.96559 | 0.00000 | 0.96259 | ||
1534 | 2015.05.18 07:18 | t/p | 768 | 0.01 | 0.96259 | 0.00000 | 0.96259 | 2.24 | 11181.70 |
1535 | 2015.05.18 14:57 | close | 767 | 0.02 | 0.97038 | 0.00000 | 0.00000 | 4.87 | 11186.57 |
1536 | 2015.05.18 14:57 | close | 766 | 0.01 | 0.97038 | 0.00000 | 0.97474 | -0.26 | 11186.31 |
1537 | 2015.05.19 02:30 | sell | 769 | 0.01 | 0.96839 | 0.00000 | 0.96539 | ||
1538 | 2015.05.19 07:30 | buy | 770 | 0.01 | 0.97008 | 0.00000 | 0.97408 | ||
1539 | 2015.05.19 08:12 | sell | 771 | 0.02 | 0.97139 | 0.00000 | 0.00000 | ||
1540 | 2015.05.19 12:33 | close | 771 | 0.02 | 0.96889 | 0.00000 | 0.00000 | 3.82 | 11190.13 |
1541 | 2015.05.19 12:33 | close | 769 | 0.01 | 0.96889 | 0.00000 | 0.96539 | -0.38 | 11189.75 |
1542 | 2015.05.19 13:00 | sell | 772 | 0.01 | 0.96888 | 0.00000 | 0.96588 | ||
1543 | 2015.05.20 07:30 | t/p | 772 | 0.01 | 0.96588 | 0.00000 | 0.96588 | 2.24 | 11191.99 |
1544 | 2015.05.21 03:00 | buy | 773 | 0.02 | 0.96309 | 0.00000 | 0.00000 | ||
1545 | 2015.05.21 11:00 | sell | 774 | 0.01 | 0.96293 | 0.00000 | 0.95993 | ||
1546 | 2015.05.22 12:30 | t/p | 774 | 0.01 | 0.95993 | 0.00000 | 0.95993 | 2.24 | 11194.22 |
1547 | 2015.05.26 07:00 | sell | 775 | 0.01 | 0.96209 | 0.00000 | 0.95909 | ||
1548 | 2015.05.27 14:00 | t/p | 775 | 0.01 | 0.95909 | 0.00000 | 0.95909 | 2.24 | 11196.46 |
1549 | 2015.05.28 02:30 | sell | 776 | 0.01 | 0.95740 | 0.00000 | 0.95440 | ||
1550 | 2015.05.28 11:36 | t/p | 776 | 0.01 | 0.95440 | 0.00000 | 0.95440 | 2.29 | 11198.75 |
1551 | 2015.05.29 03:00 | buy | 777 | 0.03 | 0.95195 | 0.00000 | 0.00000 | ||
1552 | 2015.05.29 11:00 | sell | 778 | 0.01 | 0.95143 | 0.00000 | 0.94843 | ||
1553 | 2015.05.29 13:00 | sell | 779 | 0.02 | 0.95556 | 0.00000 | 0.00000 | ||
1554 | 2015.05.29 18:27 | close | 779 | 0.02 | 0.95265 | 0.00000 | 0.00000 | 4.44 | 11203.19 |
1555 | 2015.05.29 18:27 | close | 778 | 0.01 | 0.95265 | 0.00000 | 0.94843 | -0.93 | 11202.26 |
1556 | 2015.06.01 11:00 | sell | 780 | 0.01 | 0.95263 | 0.00000 | 0.94963 | ||
1557 | 2015.06.02 04:48 | close | 777 | 0.03 | 0.96004 | 0.00000 | 0.00000 | 18.59 | 11220.85 |
1558 | 2015.06.02 04:48 | close | 773 | 0.02 | 0.96004 | 0.00000 | 0.00000 | -4.42 | 11216.43 |
1559 | 2015.06.02 04:48 | close | 770 | 0.01 | 0.96004 | 0.00000 | 0.97408 | -7.50 | 11208.93 |
1560 | 2015.06.03 01:00 | sell | 781 | 0.02 | 0.96360 | 0.00000 | 0.00000 | ||
1561 | 2015.06.03 02:30 | buy | 782 | 0.01 | 0.96672 | 0.00000 | 0.97072 | ||
1562 | 2015.06.03 13:10 | t/p | 782 | 0.01 | 0.97072 | 0.00000 | 0.97072 | 3.05 | 11211.98 |
1563 | 2015.06.03 20:00 | sell | 783 | 0.03 | 0.96939 | 0.00000 | 0.00000 | ||
1564 | 2015.06.03 20:30 | buy | 784 | 0.01 | 0.97017 | 0.00000 | 0.97417 | ||
1565 | 2015.06.04 01:32 | close | 783 | 0.03 | 0.96366 | 0.00000 | 0.00000 | 12.63 | 11224.61 |
1566 | 2015.06.04 01:32 | close | 781 | 0.02 | 0.96366 | 0.00000 | 0.00000 | -0.43 | 11224.18 |
1567 | 2015.06.04 01:32 | close | 780 | 0.01 | 0.96366 | 0.00000 | 0.94963 | -8.69 | 11215.49 |
1568 | 2015.06.04 10:30 | buy | 785 | 0.02 | 0.96376 | 0.00000 | 0.00000 | ||
1569 | 2015.06.04 11:00 | sell | 786 | 0.01 | 0.96469 | 0.00000 | 0.96169 | ||
1570 | 2015.06.04 13:23 | t/p | 786 | 0.01 | 0.96169 | 0.00000 | 0.96169 | 2.29 | 11217.78 |
1571 | 2015.06.04 13:30 | sell | 787 | 0.01 | 0.96184 | 0.00000 | 0.95884 | ||
1572 | 2015.06.04 14:35 | t/p | 787 | 0.01 | 0.95884 | 0.00000 | 0.95884 | 2.29 | 11220.07 |
1573 | 2015.06.04 22:00 | buy | 788 | 0.03 | 0.96020 | 0.00000 | 0.00000 | ||
1574 | 2015.06.04 22:30 | sell | 789 | 0.01 | 0.95981 | 0.00000 | 0.95681 | ||
1575 | 2015.06.05 10:02 | close | 788 | 0.03 | 0.96439 | 0.00000 | 0.00000 | 9.63 | 11229.70 |
1576 | 2015.06.05 10:02 | close | 785 | 0.02 | 0.96439 | 0.00000 | 0.00000 | 0.98 | 11230.69 |
1577 | 2015.06.05 10:02 | close | 784 | 0.01 | 0.96439 | 0.00000 | 0.97417 | -4.36 | 11226.32 |
1578 | 2015.06.05 12:30 | t/p | 789 | 0.01 | 0.95681 | 0.00000 | 0.95681 | 2.24 | 11228.56 |
1579 | 2015.06.05 13:30 | sell | 790 | 0.01 | 0.95474 | 0.00000 | 0.95174 | ||
1580 | 2015.06.05 14:59 | t/p | 790 | 0.01 | 0.95174 | 0.00000 | 0.95174 | 2.29 | 11230.85 |
1581 | 2015.06.08 02:30 | buy | 791 | 0.01 | 0.95005 | 0.00000 | 0.95405 | ||
1582 | 2015.06.08 05:00 | sell | 792 | 0.01 | 0.94811 | 0.00000 | 0.94511 | ||
1583 | 2015.06.08 17:55 | t/p | 791 | 0.01 | 0.95405 | 0.00000 | 0.95405 | 3.06 | 11233.91 |
1584 | 2015.06.09 05:00 | sell | 793 | 0.02 | 0.95320 | 0.00000 | 0.00000 | ||
1585 | 2015.06.09 12:30 | close | 793 | 0.02 | 0.94999 | 0.00000 | 0.00000 | 4.90 | 11238.81 |
1586 | 2015.06.09 12:30 | close | 792 | 0.01 | 0.94999 | 0.00000 | 0.94511 | -1.48 | 11237.32 |
1587 | 2015.06.09 22:30 | buy | 794 | 0.01 | 0.94892 | 0.00000 | 0.95292 | ||
1588 | 2015.06.10 03:30 | sell | 795 | 0.01 | 0.94423 | 0.00000 | 0.94123 | ||
1589 | 2015.06.10 05:54 | t/p | 794 | 0.01 | 0.95292 | 0.00000 | 0.95292 | 3.06 | 11240.38 |
1590 | 2015.06.10 06:30 | buy | 796 | 0.01 | 0.95128 | 0.00000 | 0.95528 | ||
1591 | 2015.06.10 12:00 | sell | 797 | 0.02 | 0.94860 | 0.00000 | 0.00000 | ||
1592 | 2015.06.10 21:00 | close | 797 | 0.02 | 0.94532 | 0.00000 | 0.00000 | 5.01 | 11245.39 |
1593 | 2015.06.10 21:00 | close | 795 | 0.01 | 0.94532 | 0.00000 | 0.94123 | -0.83 | 11244.56 |
1594 | 2015.06.10 22:30 | sell | 798 | 0.01 | 0.94926 | 0.00000 | 0.94626 | ||
1595 | 2015.06.11 01:30 | t/p | 798 | 0.01 | 0.94626 | 0.00000 | 0.94626 | 2.13 | 11246.69 |
1596 | 2015.06.11 01:31 | t/p | 796 | 0.01 | 0.95528 | 0.00000 | 0.95528 | 3.08 | 11249.78 |
1597 | 2015.06.11 03:00 | buy | 799 | 0.01 | 0.95386 | 0.00000 | 0.95786 | ||
1598 | 2015.06.11 11:00 | sell | 800 | 0.01 | 0.95123 | 0.00000 | 0.94823 | ||
1599 | 2015.06.12 08:16 | t/p | 800 | 0.01 | 0.94823 | 0.00000 | 0.94823 | 2.24 | 11252.01 |
1600 | 2015.06.15 00:30 | sell | 801 | 0.01 | 0.95105 | 0.00000 | 0.94805 | ||
1601 | 2015.06.15 12:32 | t/p | 799 | 0.01 | 0.95786 | 0.00000 | 0.95786 | 3.07 | 11255.08 |
1602 | 2015.06.15 21:00 | sell | 802 | 0.02 | 0.95690 | 0.00000 | 0.00000 | ||
1603 | 2015.06.15 21:30 | buy | 803 | 0.01 | 0.95696 | 0.00000 | 0.96096 | ||
1604 | 2015.06.16 08:38 | close | 802 | 0.02 | 0.95344 | 0.00000 | 0.00000 | 5.17 | 11260.25 |
1605 | 2015.06.16 08:38 | close | 801 | 0.01 | 0.95344 | 0.00000 | 0.94805 | -1.88 | 11258.37 |
1606 | 2015.06.16 18:30 | sell | 804 | 0.01 | 0.95423 | 0.00000 | 0.95123 | ||
1607 | 2015.06.17 01:39 | t/p | 804 | 0.01 | 0.95123 | 0.00000 | 0.95123 | 2.24 | 11260.60 |
1608 | 2015.06.17 19:30 | buy | 805 | 0.02 | 0.94869 | 0.00000 | 0.00000 | ||
1609 | 2015.06.18 00:30 | sell | 806 | 0.01 | 0.94579 | 0.00000 | 0.94279 | ||
1610 | 2015.06.18 13:53 | close | 805 | 0.02 | 0.95345 | 0.00000 | 0.00000 | 7.34 | 11267.94 |
1611 | 2015.06.18 13:53 | close | 803 | 0.01 | 0.95345 | 0.00000 | 0.96096 | -2.62 | 11265.32 |
1612 | 2015.06.19 00:00 | sell | 807 | 0.02 | 0.95244 | 0.00000 | 0.00000 | ||
1613 | 2015.06.19 08:29 | close | 807 | 0.02 | 0.94872 | 0.00000 | 0.00000 | 5.68 | 11271.00 |
1614 | 2015.06.19 08:29 | close | 806 | 0.01 | 0.94872 | 0.00000 | 0.94279 | -2.29 | 11268.71 |
1615 | 2015.06.19 13:30 | buy | 808 | 0.01 | 0.95249 | 0.00000 | 0.95649 | ||
1616 | 2015.06.22 08:30 | sell | 809 | 0.01 | 0.95276 | 0.00000 | 0.94976 | ||
1617 | 2015.06.22 10:47 | t/p | 809 | 0.01 | 0.94976 | 0.00000 | 0.94976 | 2.29 | 11271.00 |
1618 | 2015.06.22 16:00 | sell | 810 | 0.01 | 0.95155 | 0.00000 | 0.94855 | ||
1619 | 2015.06.24 23:15 | sell | 811 | 0.02 | 0.95456 | 0.00000 | 0.00000 | ||
1620 | 2015.06.25 01:04 | t/p | 808 | 0.01 | 0.95649 | 0.00000 | 0.95649 | 3.13 | 11274.13 |
1621 | 2015.06.26 01:31 | close | 811 | 0.02 | 0.95206 | 0.00000 | 0.00000 | 3.38 | 11277.51 |
1622 | 2015.06.26 01:31 | close | 810 | 0.01 | 0.95206 | 0.00000 | 0.94855 | -0.71 | 11276.80 |
1623 | 2015.06.29 03:00 | buy | 812 | 0.01 | 0.94544 | 0.00000 | 0.94944 | ||
1624 | 2015.06.29 08:00 | sell | 813 | 0.01 | 0.94235 | 0.00000 | 0.93935 | ||
1625 | 2015.06.29 15:27 | t/p | 812 | 0.01 | 0.94944 | 0.00000 | 0.94944 | 3.06 | 11279.86 |
1626 | 2015.06.30 05:00 | sell | 814 | 0.02 | 0.95143 | 0.00000 | 0.00000 | ||
1627 | 2015.06.30 08:00 | buy | 815 | 0.01 | 0.95255 | 0.00000 | 0.95655 | ||
1628 | 2015.06.30 12:51 | t/p | 815 | 0.01 | 0.95655 | 0.00000 | 0.95655 | 3.05 | 11282.91 |
1629 | 2015.06.30 13:30 | buy | 816 | 0.01 | 0.95901 | 0.00000 | 0.96301 | ||
1630 | 2015.06.30 16:37 | t/p | 816 | 0.01 | 0.96301 | 0.00000 | 0.96301 | 3.06 | 11285.97 |
1631 | 2015.07.01 00:30 | sell | 817 | 0.03 | 0.96104 | 0.00000 | 0.00000 | ||
1632 | 2015.07.01 01:30 | buy | 818 | 0.01 | 0.96358 | 0.00000 | 0.96758 | ||
1633 | 2015.07.03 01:00 | buy | 819 | 0.02 | 0.95895 | 0.00000 | 0.00000 | ||
1634 | 2015.07.03 02:08 | close | 817 | 0.03 | 0.95370 | 0.00000 | 0.00000 | 16.15 | 11302.13 |
1635 | 2015.07.03 02:08 | close | 814 | 0.02 | 0.95370 | 0.00000 | 0.00000 | -4.01 | 11298.12 |
1636 | 2015.07.03 02:08 | close | 813 | 0.01 | 0.95370 | 0.00000 | 0.93935 | -9.00 | 11289.12 |
1637 | 2015.07.03 02:30 | sell | 820 | 0.01 | 0.95283 | 0.00000 | 0.94983 | ||
1638 | 2015.07.03 07:49 | t/p | 820 | 0.01 | 0.94983 | 0.00000 | 0.94983 | 2.29 | 11291.41 |
1639 | 2015.07.06 01:00 | buy | 821 | 0.03 | 0.94679 | 0.00000 | 0.00000 | ||
1640 | 2015.07.06 04:30 | sell | 822 | 0.01 | 0.94291 | 0.00000 | 0.93991 | ||
1641 | 2015.07.06 07:33 | buy | 823 | 0.05 | 0.94378 | 0.00000 | 0.00000 | ||
1642 | 2015.07.06 13:34 | close | 823 | 0.05 | 0.95016 | 0.00000 | 0.00000 | 24.35 | 11315.76 |
1643 | 2015.07.06 13:34 | close | 821 | 0.03 | 0.95016 | 0.00000 | 0.00000 | 7.72 | 11323.48 |
1644 | 2015.07.06 13:34 | close | 819 | 0.02 | 0.95016 | 0.00000 | 0.00000 | -13.40 | 11310.08 |
1645 | 2015.07.06 13:34 | close | 818 | 0.01 | 0.95016 | 0.00000 | 0.96758 | -10.18 | 11299.90 |
1646 | 2015.07.06 22:30 | sell | 824 | 0.02 | 0.94814 | 0.00000 | 0.00000 | ||
1647 | 2015.07.07 06:30 | buy | 825 | 0.01 | 0.94856 | 0.00000 | 0.95256 | ||
1648 | 2015.07.07 07:50 | close | 824 | 0.02 | 0.94487 | 0.00000 | 0.00000 | 4.89 | 11304.79 |
1649 | 2015.07.07 07:50 | close | 822 | 0.01 | 0.94487 | 0.00000 | 0.93991 | -1.55 | 11303.24 |
1650 | 2015.07.07 08:30 | sell | 826 | 0.01 | 0.94345 | 0.00000 | 0.94045 | ||
1651 | 2015.07.08 12:00 | buy | 827 | 0.02 | 0.94549 | 0.00000 | 0.00000 | ||
1652 | 2015.07.09 02:04 | close | 827 | 0.02 | 0.94853 | 0.00000 | 0.00000 | 4.71 | 11307.95 |
1653 | 2015.07.09 02:04 | close | 825 | 0.01 | 0.94853 | 0.00000 | 0.95256 | 0.02 | 11307.96 |
1654 | 2015.07.09 03:00 | buy | 828 | 0.01 | 0.94908 | 0.00000 | 0.95308 | ||
1655 | 2015.07.09 21:00 | buy | 829 | 0.02 | 0.94605 | 0.00000 | 0.00000 | ||
1656 | 2015.07.09 21:31 | sell | 830 | 0.02 | 0.94645 | 0.00000 | 0.00000 | ||
1657 | 2015.07.10 00:54 | close | 829 | 0.02 | 0.94906 | 0.00000 | 0.00000 | 4.61 | 11312.58 |
1658 | 2015.07.10 00:54 | close | 828 | 0.01 | 0.94906 | 0.00000 | 0.95308 | 0.00 | 11312.58 |
1659 | 2015.07.10 11:00 | buy | 831 | 0.01 | 0.94969 | 0.00000 | 0.95369 | ||
1660 | 2015.07.10 16:24 | close | 830 | 0.02 | 0.94393 | 0.00000 | 0.00000 | 3.74 | 11316.32 |
1661 | 2015.07.10 16:24 | close | 826 | 0.01 | 0.94393 | 0.00000 | 0.94045 | -0.64 | 11315.67 |
1662 | 2015.07.13 03:00 | buy | 832 | 0.02 | 0.94575 | 0.00000 | 0.00000 | ||
1663 | 2015.07.13 12:00 | sell | 833 | 0.01 | 0.94498 | 0.00000 | 0.94198 | ||
1664 | 2015.07.14 06:30 | close | 832 | 0.02 | 0.94906 | 0.00000 | 0.00000 | 5.07 | 11320.75 |
1665 | 2015.07.14 06:30 | close | 831 | 0.01 | 0.94906 | 0.00000 | 0.95369 | -0.46 | 11320.29 |
1666 | 2015.07.14 17:30 | sell | 834 | 0.02 | 0.94938 | 0.00000 | 0.00000 | ||
1667 | 2015.07.15 02:30 | buy | 835 | 0.01 | 0.95274 | 0.00000 | 0.95674 | ||
1668 | 2015.07.15 14:00 | t/p | 835 | 0.01 | 0.95674 | 0.00000 | 0.95674 | 3.05 | 11323.34 |
1669 | 2015.07.15 14:30 | sell | 836 | 0.03 | 0.95484 | 0.00000 | 0.00000 | ||
1670 | 2015.07.15 15:00 | buy | 837 | 0.01 | 0.95453 | 0.00000 | 0.95853 | ||
1671 | 2015.07.16 13:44 | t/p | 837 | 0.01 | 0.95853 | 0.00000 | 0.95853 | 3.09 | 11326.44 |
1672 | 2015.07.17 05:00 | sell | 838 | 0.05 | 0.96080 | 0.00000 | 0.00000 | ||
1673 | 2015.07.17 05:30 | buy | 839 | 0.01 | 0.96125 | 0.00000 | 0.96525 | ||
1674 | 2015.07.17 13:08 | buy | 840 | 0.02 | 0.95824 | 0.00000 | 0.00000 | ||
1675 | 2015.07.20 02:58 | close | 838 | 0.05 | 0.95491 | 0.00000 | 0.00000 | 22.21 | 11348.64 |
1676 | 2015.07.20 02:58 | close | 836 | 0.03 | 0.95491 | 0.00000 | 0.00000 | -0.98 | 11347.66 |
1677 | 2015.07.20 02:58 | close | 834 | 0.02 | 0.95491 | 0.00000 | 0.00000 | -9.10 | 11338.57 |
1678 | 2015.07.20 02:58 | close | 833 | 0.01 | 0.95491 | 0.00000 | 0.94198 | -7.96 | 11330.60 |
1679 | 2015.07.20 22:30 | sell | 841 | 0.01 | 0.95807 | 0.00000 | 0.95507 | ||
1680 | 2015.07.21 06:32 | t/p | 841 | 0.01 | 0.95507 | 0.00000 | 0.95507 | 2.24 | 11332.84 |
1681 | 2015.07.21 14:27 | close | 840 | 0.02 | 0.96124 | 0.00000 | 0.00000 | 4.63 | 11337.46 |
1682 | 2015.07.21 14:27 | close | 839 | 0.01 | 0.96124 | 0.00000 | 0.96525 | 0.01 | 11337.48 |
1683 | 2015.07.22 00:00 | sell | 842 | 0.01 | 0.96066 | 0.00000 | 0.95766 | ||
1684 | 2015.07.22 03:05 | t/p | 842 | 0.01 | 0.95766 | 0.00000 | 0.95766 | 2.29 | 11339.77 |
1685 | 2015.07.22 06:00 | buy | 843 | 0.01 | 0.96110 | 0.00000 | 0.96510 | ||
1686 | 2015.07.22 12:30 | sell | 844 | 0.01 | 0.96008 | 0.00000 | 0.95708 | ||
1687 | 2015.07.24 00:26 | t/p | 844 | 0.01 | 0.95708 | 0.00000 | 0.95708 | 2.07 | 11341.84 |
1688 | 2015.07.24 14:00 | buy | 845 | 0.02 | 0.95030 | 0.00000 | 0.00000 | ||
1689 | 2015.07.24 14:30 | sell | 846 | 0.01 | 0.95056 | 0.00000 | 0.94756 | ||
1690 | 2015.07.27 07:08 | t/p | 846 | 0.01 | 0.94756 | 0.00000 | 0.94756 | 2.24 | 11344.07 |
1691 | 2015.07.27 07:30 | sell | 847 | 0.01 | 0.94734 | 0.00000 | 0.94434 | ||
1692 | 2015.07.28 14:30 | sell | 848 | 0.02 | 0.95055 | 0.00000 | 0.00000 | ||
1693 | 2015.07.28 15:01 | close | 848 | 0.02 | 0.94798 | 0.00000 | 0.00000 | 3.92 | 11347.99 |
1694 | 2015.07.28 15:01 | close | 847 | 0.01 | 0.94798 | 0.00000 | 0.94434 | -0.54 | 11347.45 |
1695 | 2015.07.29 04:00 | sell | 849 | 0.01 | 0.94780 | 0.00000 | 0.94480 | ||
1696 | 2015.07.29 14:47 | t/p | 849 | 0.01 | 0.94480 | 0.00000 | 0.94480 | 2.29 | 11349.74 |
1697 | 2015.07.29 23:30 | buy | 850 | 0.03 | 0.94562 | 0.00000 | 0.00000 | ||
1698 | 2015.07.30 10:30 | sell | 851 | 0.01 | 0.94533 | 0.00000 | 0.94233 | ||
1699 | 2015.07.31 08:00 | sell | 852 | 0.02 | 0.94848 | 0.00000 | 0.00000 | ||
1700 | 2015.07.31 10:01 | close | 852 | 0.02 | 0.94593 | 0.00000 | 0.00000 | 3.89 | 11353.63 |
1701 | 2015.07.31 10:01 | close | 851 | 0.01 | 0.94593 | 0.00000 | 0.94233 | -0.51 | 11353.12 |
1702 | 2015.07.31 12:33 | close | 850 | 0.03 | 0.95109 | 0.00000 | 0.00000 | 12.67 | 11365.78 |
1703 | 2015.07.31 12:33 | close | 845 | 0.02 | 0.95109 | 0.00000 | 0.00000 | 1.36 | 11367.15 |
1704 | 2015.07.31 12:33 | close | 843 | 0.01 | 0.95109 | 0.00000 | 0.96510 | -7.51 | 11359.63 |
1705 | 2015.07.31 14:00 | buy | 853 | 0.01 | 0.95418 | 0.00000 | 0.95818 | ||
1706 | 2015.08.02 23:42 | t/p | 853 | 0.01 | 0.95818 | 0.00000 | 0.95818 | 3.06 | 11362.69 |
1707 | 2015.08.03 12:00 | sell | 854 | 0.01 | 0.95617 | 0.00000 | 0.95317 | ||
1708 | 2015.08.03 21:00 | buy | 855 | 0.01 | 0.95859 | 0.00000 | 0.96259 | ||
1709 | 2015.08.04 04:30 | t/p | 855 | 0.01 | 0.96259 | 0.00000 | 0.96259 | 3.06 | 11365.75 |
1710 | 2015.08.05 01:30 | sell | 856 | 0.02 | 0.97233 | 0.00000 | 0.00000 | ||
1711 | 2015.08.05 12:00 | buy | 857 | 0.01 | 0.97155 | 0.00000 | 0.97555 | ||
1712 | 2015.08.06 02:20 | close | 856 | 0.02 | 0.96542 | 0.00000 | 0.00000 | 10.22 | 11375.98 |
1713 | 2015.08.06 02:20 | close | 854 | 0.01 | 0.96542 | 0.00000 | 0.95317 | -7.33 | 11368.64 |
1714 | 2015.08.06 13:30 | buy | 858 | 0.02 | 0.96649 | 0.00000 | 0.00000 | ||
1715 | 2015.08.06 17:30 | sell | 859 | 0.01 | 0.96424 | 0.00000 | 0.96124 | ||
1716 | 2015.08.07 13:00 | sell | 860 | 0.02 | 0.96850 | 0.00000 | 0.00000 | ||
1717 | 2015.08.07 15:59 | close | 858 | 0.02 | 0.97018 | 0.00000 | 0.00000 | 5.66 | 11374.31 |
1718 | 2015.08.07 15:59 | close | 857 | 0.01 | 0.97018 | 0.00000 | 0.97555 | -0.99 | 11373.31 |
1719 | 2015.08.10 04:00 | sell | 861 | 0.03 | 0.97208 | 0.00000 | 0.00000 | ||
1720 | 2015.08.10 10:38 | close | 861 | 0.03 | 0.96858 | 0.00000 | 0.00000 | 8.01 | 11381.32 |
1721 | 2015.08.10 10:38 | close | 860 | 0.02 | 0.96858 | 0.00000 | 0.00000 | -0.24 | 11381.08 |
1722 | 2015.08.10 10:38 | close | 859 | 0.01 | 0.96858 | 0.00000 | 0.96124 | -3.42 | 11377.66 |
1723 | 2015.08.11 01:30 | buy | 862 | 0.01 | 0.96101 | 0.00000 | 0.96501 | ||
1724 | 2015.08.11 02:00 | sell | 863 | 0.01 | 0.95989 | 0.00000 | 0.95689 | ||
1725 | 2015.08.11 03:42 | t/p | 863 | 0.01 | 0.95689 | 0.00000 | 0.95689 | 2.29 | 11379.95 |
1726 | 2015.08.11 14:30 | buy | 864 | 0.02 | 0.95662 | 0.00000 | 0.00000 | ||
1727 | 2015.08.11 15:00 | sell | 865 | 0.01 | 0.95758 | 0.00000 | 0.95458 | ||
1728 | 2015.08.12 01:16 | t/p | 865 | 0.01 | 0.95458 | 0.00000 | 0.95458 | 2.24 | 11382.19 |
1729 | 2015.08.12 02:00 | sell | 866 | 0.01 | 0.95203 | 0.00000 | 0.94903 | ||
1730 | 2015.08.13 01:32 | close | 864 | 0.02 | 0.96009 | 0.00000 | 0.00000 | 5.38 | 11387.57 |
1731 | 2015.08.13 01:32 | close | 862 | 0.01 | 0.96009 | 0.00000 | 0.96501 | -0.65 | 11386.92 |
1732 | 2015.08.13 06:00 | sell | 867 | 0.02 | 0.95714 | 0.00000 | 0.00000 | ||
1733 | 2015.08.13 10:47 | close | 867 | 0.02 | 0.95394 | 0.00000 | 0.00000 | 4.88 | 11391.80 |
1734 | 2015.08.13 10:47 | close | 866 | 0.01 | 0.95394 | 0.00000 | 0.94903 | -1.62 | 11390.17 |
1735 | 2015.08.13 14:00 | buy | 868 | 0.01 | 0.95732 | 0.00000 | 0.96132 | ||
1736 | 2015.08.13 14:56 | t/p | 868 | 0.01 | 0.96132 | 0.00000 | 0.96132 | 3.06 | 11393.23 |
1737 | 2015.08.14 14:30 | sell | 869 | 0.01 | 0.96262 | 0.00000 | 0.95962 | ||
1738 | 2015.08.17 12:00 | sell | 870 | 0.02 | 0.96653 | 0.00000 | 0.00000 | ||
1739 | 2015.08.17 14:30 | buy | 871 | 0.01 | 0.96760 | 0.00000 | 0.97160 | ||
1740 | 2015.08.18 06:45 | close | 870 | 0.02 | 0.96371 | 0.00000 | 0.00000 | 4.20 | 11397.43 |
1741 | 2015.08.18 06:45 | close | 869 | 0.01 | 0.96371 | 0.00000 | 0.95962 | -0.95 | 11396.48 |
1742 | 2015.08.19 07:00 | buy | 872 | 0.02 | 0.95901 | 0.00000 | 0.00000 | ||
1743 | 2015.08.19 16:30 | close | 872 | 0.02 | 0.96388 | 0.00000 | 0.00000 | 7.44 | 11403.92 |
1744 | 2015.08.19 16:30 | close | 871 | 0.01 | 0.96388 | 0.00000 | 0.97160 | -2.82 | 11401.11 |
1745 | 2015.08.20 03:30 | sell | 873 | 0.01 | 0.96334 | 0.00000 | 0.96034 | ||
1746 | 2015.08.20 07:05 | t/p | 873 | 0.01 | 0.96034 | 0.00000 | 0.96034 | 2.29 | 11403.40 |
1747 | 2015.08.20 16:30 | buy | 874 | 0.01 | 0.96254 | 0.00000 | 0.96654 | ||
1748 | 2015.08.20 20:30 | sell | 875 | 0.01 | 0.96054 | 0.00000 | 0.95754 | ||
1749 | 2015.08.21 01:35 | t/p | 875 | 0.01 | 0.95754 | 0.00000 | 0.95754 | 2.24 | 11405.63 |
1750 | 2015.08.21 10:30 | buy | 876 | 0.02 | 0.95949 | 0.00000 | 0.00000 | ||
1751 | 2015.08.21 13:47 | close | 876 | 0.02 | 0.96252 | 0.00000 | 0.00000 | 4.62 | 11410.25 |
1752 | 2015.08.21 13:47 | close | 874 | 0.01 | 0.96252 | 0.00000 | 0.96654 | -0.01 | 11410.24 |
1753 | 2015.08.23 22:30 | sell | 877 | 0.01 | 0.96232 | 0.00000 | 0.95932 | ||
1754 | 2015.08.23 22:51 | t/p | 877 | 0.01 | 0.95932 | 0.00000 | 0.95932 | 2.29 | 11412.53 |
1755 | 2015.08.23 22:51 | sell | 878 | 0.01 | 0.95895 | 0.00000 | 0.95595 | ||
1756 | 2015.08.24 02:47 | t/p | 878 | 0.01 | 0.95595 | 0.00000 | 0.95595 | 2.24 | 11414.77 |
1757 | 2015.08.24 08:30 | buy | 879 | 0.01 | 0.95965 | 0.00000 | 0.96365 | ||
1758 | 2015.08.24 11:00 | sell | 880 | 0.01 | 0.95661 | 0.00000 | 0.95361 | ||
1759 | 2015.08.24 13:10 | t/p | 880 | 0.01 | 0.95361 | 0.00000 | 0.95361 | 2.29 | 11417.06 |
1760 | 2015.08.25 01:00 | buy | 881 | 0.02 | 0.95456 | 0.00000 | 0.00000 | ||
1761 | 2015.08.25 02:27 | close | 881 | 0.02 | 0.95829 | 0.00000 | 0.00000 | 5.69 | 11422.75 |
1762 | 2015.08.25 02:27 | close | 879 | 0.01 | 0.95829 | 0.00000 | 0.96365 | -1.03 | 11421.72 |
1763 | 2015.08.25 09:00 | sell | 882 | 0.01 | 0.95066 | 0.00000 | 0.94766 | ||
1764 | 2015.08.25 16:30 | buy | 883 | 0.01 | 0.95560 | 0.00000 | 0.95960 | ||
1765 | 2015.08.25 23:59 | t/p | 882 | 0.01 | 0.94766 | 0.00000 | 0.94766 | 2.29 | 11424.01 |
1766 | 2015.08.26 20:00 | buy | 884 | 0.02 | 0.94846 | 0.00000 | 0.00000 | ||
1767 | 2015.08.27 04:00 | sell | 885 | 0.01 | 0.94610 | 0.00000 | 0.94310 | ||
1768 | 2015.08.27 08:13 | t/p | 885 | 0.01 | 0.94310 | 0.00000 | 0.94310 | 2.29 | 11426.30 |
1769 | 2015.08.28 03:30 | sell | 886 | 0.01 | 0.94649 | 0.00000 | 0.94349 | ||
1770 | 2015.08.31 14:59 | t/p | 886 | 0.01 | 0.94349 | 0.00000 | 0.94349 | 2.24 | 11428.54 |
1771 | 2015.09.01 04:30 | buy | 887 | 0.03 | 0.93739 | 0.00000 | 0.00000 | ||
1772 | 2015.09.01 10:00 | sell | 888 | 0.01 | 0.93094 | 0.00000 | 0.92794 | ||
1773 | 2015.09.01 12:30 | t/p | 888 | 0.01 | 0.92794 | 0.00000 | 0.92794 | 2.29 | 11430.83 |
1774 | 2015.09.01 22:00 | buy | 889 | 0.05 | 0.92949 | 0.00000 | 0.00000 | ||
1775 | 2015.09.02 09:00 | sell | 890 | 0.01 | 0.92845 | 0.00000 | 0.92545 | ||
1776 | 2015.09.03 02:30 | sell | 891 | 0.02 | 0.93168 | 0.00000 | 0.00000 | ||
1777 | 2015.09.03 05:57 | close | 891 | 0.02 | 0.92909 | 0.00000 | 0.00000 | 3.95 | 11434.78 |
1778 | 2015.09.03 05:57 | close | 890 | 0.01 | 0.92909 | 0.00000 | 0.92545 | -0.64 | 11434.13 |
1779 | 2015.09.04 10:30 | buy | 892 | 0.08 | 0.92397 | 0.00000 | 0.00000 | ||
1780 | 2015.09.04 13:30 | sell | 893 | 0.01 | 0.91898 | 0.00000 | 0.91598 | ||
1781 | 2015.09.04 17:53 | t/p | 893 | 0.01 | 0.91598 | 0.00000 | 0.91598 | 2.29 | 11436.42 |
1782 | 2015.09.07 00:30 | buy | 894 | 0.12 | 0.91980 | 0.00000 | 0.00000 | ||
1783 | 2015.09.07 05:30 | sell | 895 | 0.01 | 0.91848 | 0.00000 | 0.91548 | ||
1784 | 2015.09.07 21:30 | sell | 896 | 0.02 | 0.92186 | 0.00000 | 0.00000 | ||
1785 | 2015.09.08 12:30 | sell | 897 | 0.03 | 0.92486 | 0.00000 | 0.00000 | ||
1786 | 2015.09.08 13:56 | close | 894 | 0.12 | 0.92781 | 0.00000 | 0.00000 | 73.51 | 11509.93 |
1787 | 2015.09.08 13:56 | close | 892 | 0.08 | 0.92781 | 0.00000 | 0.00000 | 23.63 | 11533.57 |
1788 | 2015.09.08 13:56 | close | 889 | 0.05 | 0.92781 | 0.00000 | 0.00000 | -6.01 | 11527.56 |
1789 | 2015.09.08 13:56 | close | 887 | 0.03 | 0.92781 | 0.00000 | 0.00000 | -21.70 | 11505.86 |
1790 | 2015.09.08 13:56 | close | 884 | 0.02 | 0.92781 | 0.00000 | 0.00000 | -31.23 | 11474.63 |
1791 | 2015.09.08 13:56 | close | 883 | 0.01 | 0.92781 | 0.00000 | 0.95960 | -21.05 | 11453.59 |
1792 | 2015.09.08 14:00 | buy | 898 | 0.01 | 0.92819 | 0.00000 | 0.93219 | ||
1793 | 2015.09.09 08:32 | t/p | 898 | 0.01 | 0.93219 | 0.00000 | 0.93219 | 3.06 | 11456.65 |
1794 | 2015.09.09 15:06 | sell | 899 | 0.05 | 0.92786 | 0.00000 | 0.00000 | ||
1795 | 2015.09.10 00:05 | close | 899 | 0.05 | 0.92435 | 0.00000 | 0.00000 | 12.57 | 11469.22 |
1796 | 2015.09.10 00:05 | close | 897 | 0.03 | 0.92435 | 0.00000 | 0.00000 | 0.51 | 11469.73 |
1797 | 2015.09.10 00:05 | close | 896 | 0.02 | 0.92435 | 0.00000 | 0.00000 | -4.35 | 11465.38 |
1798 | 2015.09.10 00:05 | close | 895 | 0.01 | 0.92435 | 0.00000 | 0.91548 | -4.75 | 11460.63 |
1799 | 2015.09.10 04:00 | buy | 900 | 0.01 | 0.92793 | 0.00000 | 0.93193 | ||
1800 | 2015.09.10 07:34 | t/p | 900 | 0.01 | 0.93193 | 0.00000 | 0.93193 | 3.05 | 11463.68 |
1801 | 2015.09.11 02:30 | sell | 901 | 0.01 | 0.93485 | 0.00000 | 0.93185 | ||
1802 | 2015.09.11 12:30 | buy | 902 | 0.01 | 0.93653 | 0.00000 | 0.94053 | ||
1803 | 2015.09.14 00:01 | t/p | 902 | 0.01 | 0.94053 | 0.00000 | 0.94053 | 3.07 | 11466.75 |
1804 | 2015.09.14 05:00 | sell | 903 | 0.02 | 0.93828 | 0.00000 | 0.00000 | ||
1805 | 2015.09.14 09:00 | buy | 904 | 0.01 | 0.94294 | 0.00000 | 0.94694 | ||
1806 | 2015.09.14 14:52 | t/p | 904 | 0.01 | 0.94694 | 0.00000 | 0.94694 | 3.05 | 11469.80 |
1807 | 2015.09.15 03:00 | sell | 905 | 0.03 | 0.94479 | 0.00000 | 0.00000 | ||
1808 | 2015.09.15 18:30 | buy | 906 | 0.01 | 0.94390 | 0.00000 | 0.94790 | ||
1809 | 2015.09.16 07:34 | t/p | 906 | 0.01 | 0.94790 | 0.00000 | 0.94790 | 3.06 | 11472.86 |
1810 | 2015.09.16 17:42 | sell | 907 | 0.05 | 0.94779 | 0.00000 | 0.00000 | ||
1811 | 2015.09.16 18:30 | buy | 908 | 0.01 | 0.94869 | 0.00000 | 0.95269 | ||
1812 | 2015.09.17 14:00 | close | 907 | 0.05 | 0.94332 | 0.00000 | 0.00000 | 16.24 | 11489.10 |
1813 | 2015.09.17 14:00 | close | 905 | 0.03 | 0.94332 | 0.00000 | 0.00000 | 2.71 | 11491.82 |
1814 | 2015.09.17 14:00 | close | 903 | 0.02 | 0.94332 | 0.00000 | 0.00000 | -8.24 | 11483.58 |
1815 | 2015.09.17 14:00 | close | 901 | 0.01 | 0.94332 | 0.00000 | 0.93185 | -6.79 | 11476.79 |
1816 | 2015.09.17 19:26 | buy | 909 | 0.02 | 0.94569 | 0.00000 | 0.00000 | ||
1817 | 2015.09.17 22:30 | sell | 910 | 0.01 | 0.94464 | 0.00000 | 0.94164 | ||
1818 | 2015.09.18 05:30 | close | 909 | 0.02 | 0.94870 | 0.00000 | 0.00000 | 4.61 | 11481.41 |
1819 | 2015.09.18 05:30 | close | 908 | 0.01 | 0.94870 | 0.00000 | 0.95269 | 0.06 | 11481.46 |
1820 | 2015.09.22 01:00 | buy | 911 | 0.01 | 0.94534 | 0.00000 | 0.94934 | ||
1821 | 2015.09.22 09:55 | t/p | 910 | 0.01 | 0.94164 | 0.00000 | 0.94164 | 2.13 | 11483.59 |
1822 | 2015.09.22 21:30 | buy | 912 | 0.02 | 0.94045 | 0.00000 | 0.00000 | ||
1823 | 2015.09.22 23:00 | sell | 913 | 0.01 | 0.93869 | 0.00000 | 0.93569 | ||
1824 | 2015.09.23 01:45 | buy | 914 | 0.03 | 0.93744 | 0.00000 | 0.00000 | ||
1825 | 2015.09.23 01:49 | t/p | 913 | 0.01 | 0.93569 | 0.00000 | 0.93569 | 2.24 | 11485.82 |
1826 | 2015.09.23 01:59 | buy | 915 | 0.05 | 0.93443 | 0.00000 | 0.00000 | ||
1827 | 2015.09.23 02:30 | sell | 916 | 0.01 | 0.93480 | 0.00000 | 0.93180 | ||
1828 | 2015.09.24 02:45 | t/p | 916 | 0.01 | 0.93180 | 0.00000 | 0.93180 | 2.13 | 11487.95 |
1829 | 2015.09.24 03:00 | sell | 917 | 0.01 | 0.93219 | 0.00000 | 0.92919 | ||
1830 | 2015.09.24 07:15 | t/p | 917 | 0.01 | 0.92919 | 0.00000 | 0.92919 | 2.29 | 11490.24 |
1831 | 2015.09.24 22:30 | sell | 918 | 0.01 | 0.93410 | 0.00000 | 0.93110 | ||
1832 | 2015.09.29 05:06 | t/p | 918 | 0.01 | 0.93110 | 0.00000 | 0.93110 | 2.13 | 11492.37 |
1833 | 2015.09.29 13:02 | close | 915 | 0.05 | 0.93834 | 0.00000 | 0.00000 | 15.27 | 11507.63 |
1834 | 2015.09.29 13:02 | close | 914 | 0.03 | 0.93834 | 0.00000 | 0.00000 | 2.27 | 11509.90 |
1835 | 2015.09.29 13:02 | close | 912 | 0.02 | 0.93834 | 0.00000 | 0.00000 | -3.06 | 11506.84 |
1836 | 2015.09.29 13:02 | close | 911 | 0.01 | 0.93834 | 0.00000 | 0.94934 | -5.27 | 11501.57 |
1837 | 2015.09.29 21:30 | sell | 919 | 0.01 | 0.93741 | 0.00000 | 0.93441 | ||
1838 | 2015.09.29 23:30 | buy | 920 | 0.01 | 0.94015 | 0.00000 | 0.94415 | ||
1839 | 2015.09.30 14:30 | sell | 921 | 0.02 | 0.94086 | 0.00000 | 0.00000 | ||
1840 | 2015.09.30 17:26 | close | 921 | 0.02 | 0.93820 | 0.00000 | 0.00000 | 4.06 | 11505.63 |
1841 | 2015.09.30 17:26 | close | 919 | 0.01 | 0.93820 | 0.00000 | 0.93441 | -0.66 | 11504.97 |
1842 | 2015.10.01 03:34 | buy | 922 | 0.02 | 0.93714 | 0.00000 | 0.00000 | ||
1843 | 2015.10.01 13:30 | sell | 923 | 0.01 | 0.93602 | 0.00000 | 0.93302 | ||
1844 | 2015.10.01 14:59 | t/p | 923 | 0.01 | 0.93302 | 0.00000 | 0.93302 | 2.29 | 11507.26 |
1845 | 2015.10.02 07:30 | buy | 924 | 0.03 | 0.93168 | 0.00000 | 0.00000 | ||
1846 | 2015.10.02 10:00 | sell | 925 | 0.01 | 0.93010 | 0.00000 | 0.92710 | ||
1847 | 2015.10.02 13:01 | t/p | 925 | 0.01 | 0.92710 | 0.00000 | 0.92710 | 2.29 | 11509.55 |
1848 | 2015.10.04 23:42 | buy | 926 | 0.05 | 0.92867 | 0.00000 | 0.00000 | ||
1849 | 2015.10.05 01:00 | sell | 927 | 0.01 | 0.92748 | 0.00000 | 0.92448 | ||
1850 | 2015.10.06 12:31 | close | 926 | 0.05 | 0.93308 | 0.00000 | 0.00000 | 16.95 | 11526.49 |
1851 | 2015.10.06 12:31 | close | 924 | 0.03 | 0.93308 | 0.00000 | 0.00000 | 3.28 | 11529.77 |
1852 | 2015.10.06 12:31 | close | 922 | 0.02 | 0.93308 | 0.00000 | 0.00000 | -6.13 | 11523.64 |
1853 | 2015.10.06 12:31 | close | 920 | 0.01 | 0.93308 | 0.00000 | 0.94415 | -5.32 | 11518.32 |
1854 | 2015.10.08 00:30 | sell | 928 | 0.02 | 0.94014 | 0.00000 | 0.00000 | ||
1855 | 2015.10.08 13:30 | buy | 929 | 0.01 | 0.93824 | 0.00000 | 0.94224 | ||
1856 | 2015.10.08 18:02 | t/p | 929 | 0.01 | 0.94224 | 0.00000 | 0.94224 | 3.05 | 11521.37 |
1857 | 2015.10.11 23:00 | sell | 930 | 0.03 | 0.94684 | 0.00000 | 0.00000 | ||
1858 | 2015.10.12 04:00 | buy | 931 | 0.01 | 0.94811 | 0.00000 | 0.95211 | ||
1859 | 2015.10.12 10:42 | t/p | 931 | 0.01 | 0.95211 | 0.00000 | 0.95211 | 3.05 | 11524.42 |
1860 | 2015.10.13 01:00 | sell | 932 | 0.05 | 0.95513 | 0.00000 | 0.00000 | ||
1861 | 2015.10.13 15:00 | close | 932 | 0.05 | 0.94688 | 0.00000 | 0.00000 | 31.48 | 11555.90 |
1862 | 2015.10.13 15:00 | close | 930 | 0.03 | 0.94688 | 0.00000 | 0.00000 | -0.42 | 11555.48 |
1863 | 2015.10.13 15:00 | close | 928 | 0.02 | 0.94688 | 0.00000 | 0.00000 | -10.62 | 11544.87 |
1864 | 2015.10.13 15:00 | close | 927 | 0.01 | 0.94688 | 0.00000 | 0.92448 | -15.25 | 11529.62 |
1865 | 2015.10.14 08:00 | buy | 933 | 0.01 | 0.94317 | 0.00000 | 0.94717 | ||
1866 | 2015.10.14 17:30 | sell | 934 | 0.01 | 0.94169 | 0.00000 | 0.93869 | ||
1867 | 2015.10.15 00:28 | t/p | 933 | 0.01 | 0.94717 | 0.00000 | 0.94717 | 3.08 | 11532.70 |
1868 | 2015.10.15 10:00 | sell | 935 | 0.02 | 0.94638 | 0.00000 | 0.00000 | ||
1869 | 2015.10.15 11:30 | buy | 936 | 0.01 | 0.94713 | 0.00000 | 0.95113 | ||
1870 | 2015.10.15 12:31 | close | 935 | 0.02 | 0.94331 | 0.00000 | 0.00000 | 4.69 | 11537.39 |
1871 | 2015.10.15 12:31 | close | 934 | 0.01 | 0.94331 | 0.00000 | 0.93869 | -1.40 | 11535.99 |
1872 | 2015.10.15 13:00 | sell | 937 | 0.01 | 0.94237 | 0.00000 | 0.93937 | ||
1873 | 2015.10.16 00:36 | t/p | 937 | 0.01 | 0.93937 | 0.00000 | 0.93937 | 2.24 | 11538.23 |
1874 | 2015.10.18 21:30 | sell | 938 | 0.01 | 0.93702 | 0.00000 | 0.93402 | ||
1875 | 2015.10.19 03:00 | buy | 939 | 0.02 | 0.94089 | 0.00000 | 0.00000 | ||
1876 | 2015.10.19 14:00 | sell | 940 | 0.02 | 0.94064 | 0.00000 | 0.00000 | ||
1877 | 2015.10.19 23:59 | close | 939 | 0.02 | 0.94497 | 0.00000 | 0.00000 | 6.23 | 11544.46 |
1878 | 2015.10.19 23:59 | close | 936 | 0.01 | 0.94497 | 0.00000 | 0.95113 | -1.63 | 11542.83 |
1879 | 2015.10.20 13:30 | sell | 941 | 0.03 | 0.94424 | 0.00000 | 0.00000 | ||
1880 | 2015.10.20 14:51 | close | 941 | 0.03 | 0.94084 | 0.00000 | 0.00000 | 7.79 | 11550.62 |
1881 | 2015.10.20 14:51 | close | 940 | 0.02 | 0.94084 | 0.00000 | 0.00000 | -0.41 | 11550.21 |
1882 | 2015.10.20 14:51 | close | 938 | 0.01 | 0.94084 | 0.00000 | 0.93402 | -3.02 | 11547.19 |
1883 | 2015.10.21 00:00 | buy | 942 | 0.01 | 0.94400 | 0.00000 | 0.94800 | ||
1884 | 2015.10.21 06:30 | sell | 943 | 0.01 | 0.93992 | 0.00000 | 0.93692 | ||
1885 | 2015.10.21 17:08 | t/p | 942 | 0.01 | 0.94800 | 0.00000 | 0.94800 | 3.06 | 11550.25 |
1886 | 2015.10.22 05:30 | sell | 944 | 0.02 | 0.94489 | 0.00000 | 0.00000 | ||
1887 | 2015.10.22 10:30 | buy | 945 | 0.01 | 0.94700 | 0.00000 | 0.95100 | ||
1888 | 2015.10.23 06:32 | t/p | 945 | 0.01 | 0.95100 | 0.00000 | 0.95100 | 3.07 | 11553.32 |
1889 | 2015.10.25 21:30 | sell | 946 | 0.03 | 0.94998 | 0.00000 | 0.00000 | ||
1890 | 2015.10.26 00:00 | buy | 947 | 0.01 | 0.95149 | 0.00000 | 0.95549 | ||
1891 | 2015.10.26 11:07 | sell | 948 | 0.05 | 0.95298 | 0.00000 | 0.00000 | ||
1892 | 2015.10.27 08:10 | t/p | 947 | 0.01 | 0.95549 | 0.00000 | 0.95549 | 3.06 | 11556.38 |
1893 | 2015.10.28 00:30 | close | 948 | 0.05 | 0.94870 | 0.00000 | 0.00000 | 15.78 | 11572.17 |
1894 | 2015.10.28 00:30 | close | 946 | 0.03 | 0.94870 | 0.00000 | 0.00000 | 2.44 | 11574.60 |
1895 | 2015.10.28 00:30 | close | 944 | 0.02 | 0.94870 | 0.00000 | 0.00000 | -6.26 | 11568.35 |
1896 | 2015.10.28 00:30 | close | 943 | 0.01 | 0.94870 | 0.00000 | 0.93692 | -7.08 | 11561.26 |
1897 | 2015.10.29 03:00 | buy | 949 | 0.01 | 0.93815 | 0.00000 | 0.94215 | ||
1898 | 2015.10.29 10:00 | sell | 950 | 0.01 | 0.93668 | 0.00000 | 0.93368 | ||
1899 | 2015.10.29 13:14 | t/p | 950 | 0.01 | 0.93368 | 0.00000 | 0.93368 | 2.29 | 11563.55 |
1900 | 2015.10.30 01:00 | buy | 951 | 0.02 | 0.93450 | 0.00000 | 0.00000 | ||
1901 | 2015.10.30 10:00 | sell | 952 | 0.01 | 0.93349 | 0.00000 | 0.93049 | ||
1902 | 2015.11.01 22:00 | t/p | 952 | 0.01 | 0.93049 | 0.00000 | 0.93049 | 2.29 | 11565.84 |
1903 | 2015.11.02 20:00 | sell | 953 | 0.01 | 0.93459 | 0.00000 | 0.93159 | ||
1904 | 2015.11.02 23:48 | close | 951 | 0.02 | 0.93773 | 0.00000 | 0.00000 | 4.96 | 11570.81 |
1905 | 2015.11.02 23:48 | close | 949 | 0.01 | 0.93773 | 0.00000 | 0.94215 | -0.30 | 11570.51 |
1906 | 2015.11.03 03:29 | t/p | 953 | 0.01 | 0.93159 | 0.00000 | 0.93159 | 2.24 | 11572.75 |
1907 | 2015.11.03 13:00 | sell | 954 | 0.01 | 0.94031 | 0.00000 | 0.93731 | ||
1908 | 2015.11.04 02:30 | buy | 955 | 0.01 | 0.94149 | 0.00000 | 0.94549 | ||
1909 | 2015.11.06 13:34 | t/p | 954 | 0.01 | 0.93731 | 0.00000 | 0.93731 | 2.02 | 11574.76 |
1910 | 2015.11.06 14:30 | sell | 956 | 0.01 | 0.93756 | 0.00000 | 0.93456 | ||
1911 | 2015.11.09 03:30 | buy | 957 | 0.02 | 0.93755 | 0.00000 | 0.00000 | ||
1912 | 2015.11.10 13:56 | t/p | 956 | 0.01 | 0.93456 | 0.00000 | 0.93456 | 2.18 | 11576.94 |
1913 | 2015.11.11 00:00 | buy | 958 | 0.03 | 0.93450 | 0.00000 | 0.00000 | ||
1914 | 2015.11.11 12:30 | sell | 959 | 0.01 | 0.93564 | 0.00000 | 0.93264 | ||
1915 | 2015.11.12 00:30 | close | 958 | 0.03 | 0.93802 | 0.00000 | 0.00000 | 8.16 | 11585.11 |
1916 | 2015.11.12 00:30 | close | 957 | 0.02 | 0.93802 | 0.00000 | 0.00000 | 0.84 | 11585.94 |
1917 | 2015.11.12 00:30 | close | 955 | 0.01 | 0.93802 | 0.00000 | 0.94549 | -2.53 | 11583.41 |
1918 | 2015.11.12 16:00 | sell | 960 | 0.02 | 0.94567 | 0.00000 | 0.00000 | ||
1919 | 2015.11.12 23:00 | buy | 961 | 0.01 | 0.94692 | 0.00000 | 0.95092 | ||
1920 | 2015.11.19 04:15 | t/p | 961 | 0.01 | 0.95092 | 0.00000 | 0.95092 | 3.14 | 11586.55 |
1921 | 2015.11.23 01:30 | sell | 962 | 0.03 | 0.96330 | 0.00000 | 0.00000 | ||
1922 | 2015.11.23 11:30 | buy | 963 | 0.01 | 0.96417 | 0.00000 | 0.96817 | ||
1923 | 2015.11.23 19:49 | buy | 964 | 0.02 | 0.96114 | 0.00000 | 0.00000 | ||
1924 | 2015.11.24 10:26 | close | 964 | 0.02 | 0.96415 | 0.00000 | 0.00000 | 4.61 | 11591.16 |
1925 | 2015.11.24 10:26 | close | 963 | 0.01 | 0.96415 | 0.00000 | 0.96817 | 0.00 | 11591.16 |
1926 | 2015.11.24 21:00 | buy | 965 | 0.01 | 0.96460 | 0.00000 | 0.96860 | ||
1927 | 2015.11.26 00:33 | buy | 966 | 0.02 | 0.96159 | 0.00000 | 0.00000 | ||
1928 | 2015.11.30 12:40 | close | 966 | 0.02 | 0.96459 | 0.00000 | 0.00000 | 4.63 | 11595.79 |
1929 | 2015.11.30 12:40 | close | 965 | 0.01 | 0.96459 | 0.00000 | 0.96860 | 0.06 | 11595.85 |
1930 | 2015.12.01 01:30 | buy | 967 | 0.01 | 0.96872 | 0.00000 | 0.97272 | ||
1931 | 2015.12.01 12:30 | close | 962 | 0.03 | 0.97115 | 0.00000 | 0.00000 | -19.28 | 11576.57 |
1932 | 2015.12.01 12:30 | close | 960 | 0.02 | 0.97115 | 0.00000 | 0.00000 | -40.75 | 11535.82 |
1933 | 2015.12.01 12:30 | close | 959 | 0.01 | 0.97115 | 0.00000 | 0.93264 | -28.19 | 11507.62 |
1934 | 2015.12.01 13:30 | t/p | 967 | 0.01 | 0.97272 | 0.00000 | 0.97272 | 3.06 | 11510.68 |
1935 | 2015.12.02 02:00 | sell | 968 | 0.01 | 0.97739 | 0.00000 | 0.97439 | ||
1936 | 2015.12.02 09:30 | buy | 969 | 0.01 | 0.97991 | 0.00000 | 0.98391 | ||
1937 | 2015.12.03 00:22 | t/p | 968 | 0.01 | 0.97439 | 0.00000 | 0.97439 | 2.13 | 11512.81 |
1938 | 2015.12.03 08:00 | buy | 970 | 0.02 | 0.97560 | 0.00000 | 0.00000 | ||
1939 | 2015.12.03 13:53 | close | 970 | 0.02 | 0.97904 | 0.00000 | 0.00000 | 5.25 | 11518.06 |
1940 | 2015.12.03 13:53 | close | 969 | 0.01 | 0.97904 | 0.00000 | 0.98391 | -0.64 | 11517.43 |
1941 | 2015.12.04 00:30 | sell | 971 | 0.01 | 0.97798 | 0.00000 | 0.97498 | ||
1942 | 2015.12.04 08:30 | buy | 972 | 0.01 | 0.97885 | 0.00000 | 0.98285 | ||
1943 | 2015.12.04 10:49 | t/p | 971 | 0.01 | 0.97498 | 0.00000 | 0.97498 | 2.29 | 11519.72 |
1944 | 2015.12.04 14:07 | t/p | 972 | 0.01 | 0.98285 | 0.00000 | 0.98285 | 3.05 | 11522.77 |
1945 | 2015.12.04 14:30 | buy | 973 | 0.01 | 0.98107 | 0.00000 | 0.98507 | ||
1946 | 2015.12.07 03:00 | sell | 974 | 0.01 | 0.98177 | 0.00000 | 0.97877 | ||
1947 | 2015.12.08 03:58 | t/p | 974 | 0.01 | 0.97877 | 0.00000 | 0.97877 | 2.24 | 11525.00 |
1948 | 2015.12.09 04:00 | sell | 975 | 0.01 | 0.98034 | 0.00000 | 0.97734 | ||
1949 | 2015.12.09 09:01 | t/p | 975 | 0.01 | 0.97734 | 0.00000 | 0.97734 | 2.29 | 11527.29 |
1950 | 2015.12.10 00:30 | t/p | 973 | 0.01 | 0.98507 | 0.00000 | 0.98507 | 3.12 | 11530.41 |
1951 | 2015.12.10 14:00 | sell | 976 | 0.01 | 0.99061 | 0.00000 | 0.98761 | ||
1952 | 2015.12.10 14:30 | buy | 977 | 0.01 | 0.99146 | 0.00000 | 0.99546 | ||
1953 | 2015.12.11 09:18 | t/p | 976 | 0.01 | 0.98761 | 0.00000 | 0.98761 | 2.24 | 11532.64 |
1954 | 2015.12.13 23:00 | sell | 978 | 0.01 | 0.98659 | 0.00000 | 0.98359 | ||
1955 | 2015.12.14 04:00 | buy | 979 | 0.02 | 0.98846 | 0.00000 | 0.00000 | ||
1956 | 2015.12.14 11:17 | close | 979 | 0.02 | 0.99146 | 0.00000 | 0.00000 | 4.58 | 11537.22 |
1957 | 2015.12.14 11:17 | close | 977 | 0.01 | 0.99146 | 0.00000 | 0.99546 | 0.02 | 11537.25 |
1958 | 2015.12.15 05:30 | sell | 980 | 0.02 | 0.99451 | 0.00000 | 0.00000 | ||
1959 | 2015.12.15 13:45 | close | 980 | 0.02 | 0.99036 | 0.00000 | 0.00000 | 6.34 | 11543.59 |
1960 | 2015.12.15 13:45 | close | 978 | 0.01 | 0.99036 | 0.00000 | 0.98359 | -2.99 | 11540.60 |
1961 | 2015.12.15 22:00 | buy | 981 | 0.01 | 0.98801 | 0.00000 | 0.99201 | ||
1962 | 2015.12.15 22:30 | sell | 982 | 0.01 | 0.98816 | 0.00000 | 0.98516 | ||
1963 | 2015.12.16 14:42 | t/p | 981 | 0.01 | 0.99201 | 0.00000 | 0.99201 | 3.06 | 11543.66 |
1964 | 2015.12.17 00:30 | sell | 983 | 0.02 | 0.99389 | 0.00000 | 0.00000 | ||
1965 | 2015.12.17 01:50 | close | 983 | 0.02 | 0.99047 | 0.00000 | 0.00000 | 5.22 | 11548.88 |
1966 | 2015.12.17 01:50 | close | 982 | 0.01 | 0.99047 | 0.00000 | 0.98516 | -1.98 | 11546.90 |
1967 | 2015.12.17 09:00 | buy | 984 | 0.01 | 0.99494 | 0.00000 | 0.99894 | ||
1968 | 2015.12.17 15:00 | sell | 985 | 0.01 | 0.99113 | 0.00000 | 0.98813 | ||
1969 | 2015.12.18 15:06 | t/p | 984 | 0.01 | 0.99894 | 0.00000 | 0.99894 | 3.06 | 11549.96 |
1970 | 2015.12.21 03:00 | sell | 986 | 0.02 | 0.99814 | 0.00000 | 0.00000 | ||
1971 | 2015.12.21 08:00 | buy | 987 | 0.01 | 1.00010 | 0.00000 | 1.00410 | ||
1972 | 2015.12.21 15:58 | t/p | 987 | 0.01 | 1.00410 | 0.00000 | 1.00410 | 3.05 | 11553.01 |
1973 | 2015.12.22 17:30 | sell | 988 | 0.03 | 1.00794 | 0.00000 | 0.00000 | ||
1974 | 2015.12.23 06:30 | buy | 989 | 0.01 | 1.00831 | 0.00000 | 1.01231 | ||
1975 | 2015.12.23 16:59 | close | 988 | 0.03 | 1.00087 | 0.00000 | 0.00000 | 16.03 | 11569.04 |
1976 | 2015.12.23 16:59 | close | 986 | 0.02 | 1.00087 | 0.00000 | 0.00000 | -4.38 | 11564.66 |
1977 | 2015.12.23 16:59 | close | 985 | 0.01 | 1.00087 | 0.00000 | 0.98813 | -7.66 | 11557.00 |
1978 | 2015.12.23 21:30 | buy | 990 | 0.02 | 1.00342 | 0.00000 | 0.00000 | ||
1979 | 2015.12.23 22:30 | sell | 991 | 0.01 | 1.00134 | 0.00000 | 0.99834 | ||
1980 | 2015.12.24 07:56 | close | 990 | 0.02 | 1.00708 | 0.00000 | 0.00000 | 5.66 | 11562.66 |
1981 | 2015.12.24 07:56 | close | 989 | 0.01 | 1.00708 | 0.00000 | 1.01231 | -0.90 | 11561.77 |
1982 | 2015.12.24 15:00 | sell | 992 | 0.02 | 1.00559 | 0.00000 | 0.00000 | ||
1983 | 2015.12.24 19:00 | buy | 993 | 0.01 | 1.00646 | 0.00000 | 1.01046 | ||
1984 | 2015.12.24 21:30 | close | 992 | 0.02 | 1.00261 | 0.00000 | 0.00000 | 4.55 | 11566.32 |
1985 | 2015.12.24 21:30 | close | 991 | 0.01 | 1.00261 | 0.00000 | 0.99834 | -1.13 | 11565.18 |
1986 | 2015.12.25 06:30 | sell | 994 | 0.01 | 1.00592 | 0.00000 | 1.00292 | ||
1987 | 2015.12.29 08:30 | t/p | 993 | 0.01 | 1.01046 | 0.00000 | 1.01046 | 3.09 | 11568.28 |
1988 | 2015.12.29 17:30 | sell | 995 | 0.02 | 1.01004 | 0.00000 | 0.00000 | ||
1989 | 2015.12.30 06:00 | buy | 996 | 0.01 | 1.00948 | 0.00000 | 1.01348 | ||
1990 | 2015.12.30 14:23 | t/p | 996 | 0.01 | 1.01348 | 0.00000 | 1.01348 | 3.05 | 11571.33 |
1991 | 2015.12.30 21:00 | buy | 997 | 0.01 | 1.01221 | 0.00000 | 1.01621 | ||
1992 | 2015.12.31 08:27 | t/p | 997 | 0.01 | 1.01621 | 0.00000 | 1.01621 | 3.09 | 11574.42 |
1993 | 2015.12.31 17:17 | close | 995 | 0.02 | 1.00715 | 0.00000 | 0.00000 | 3.97 | 11578.39 |
1994 | 2015.12.31 17:17 | close | 994 | 0.01 | 1.00715 | 0.00000 | 1.00292 | -1.27 | 11577.13 |
1995 | 2016.01.04 19:30 | buy | 998 | 0.01 | 1.00202 | 0.00000 | 1.00602 | ||
1996 | 2016.01.04 23:30 | sell | 999 | 0.01 | 1.00078 | 0.00000 | 0.99778 | ||
1997 | 2016.01.05 14:25 | t/p | 999 | 0.01 | 0.99778 | 0.00000 | 0.99778 | 2.24 | 11579.36 |
1998 | 2016.01.06 02:30 | sell | 1000 | 0.01 | 0.99762 | 0.00000 | 0.99462 | ||
1999 | 2016.01.06 09:55 | t/p | 1000 | 0.01 | 0.99462 | 0.00000 | 0.99462 | 2.29 | 11581.65 |
2000 | 2016.01.07 00:30 | buy | 1001 | 0.02 | 0.99654 | 0.00000 | 0.00000 | ||
2001 | 2016.01.07 02:00 | sell | 1002 | 0.01 | 0.99057 | 0.00000 | 0.98757 | ||
2002 | 2016.01.07 11:04 | t/p | 1002 | 0.01 | 0.98757 | 0.00000 | 0.98757 | 2.29 | 11583.94 |
2003 | 2016.01.07 22:30 | buy | 1003 | 0.03 | 0.99067 | 0.00000 | 0.00000 | ||
2004 | 2016.01.08 01:15 | close | 1003 | 0.03 | 0.99596 | 0.00000 | 0.00000 | 12.14 | 11596.09 |
2005 | 2016.01.08 01:15 | close | 1001 | 0.02 | 0.99596 | 0.00000 | 0.00000 | -0.87 | 11595.22 |
2006 | 2016.01.08 01:15 | close | 998 | 0.01 | 0.99596 | 0.00000 | 1.00602 | -4.55 | 11590.67 |
2007 | 2016.01.08 10:00 | sell | 1004 | 0.01 | 0.99064 | 0.00000 | 0.98764 | ||
2008 | 2016.01.08 13:29 | t/p | 1004 | 0.01 | 0.98764 | 0.00000 | 0.98764 | 2.29 | 11592.96 |
2009 | 2016.01.11 03:00 | buy | 1005 | 0.01 | 0.98599 | 0.00000 | 0.98999 | ||
2010 | 2016.01.11 10:07 | t/p | 1005 | 0.01 | 0.98999 | 0.00000 | 0.98999 | 3.05 | 11596.01 |
2011 | 2016.01.12 06:00 | sell | 1006 | 0.01 | 0.99445 | 0.00000 | 0.99145 | ||
2012 | 2016.01.12 06:30 | buy | 1007 | 0.01 | 0.99394 | 0.00000 | 0.99794 | ||
2013 | 2016.01.12 06:44 | t/p | 1006 | 0.01 | 0.99145 | 0.00000 | 0.99145 | 2.29 | 11598.30 |
2014 | 2016.01.12 07:30 | sell | 1008 | 0.01 | 0.99099 | 0.00000 | 0.98799 | ||
2015 | 2016.01.12 12:42 | sell | 1009 | 0.02 | 0.99399 | 0.00000 | 0.00000 | ||
2016 | 2016.01.12 23:38 | sell | 1010 | 0.03 | 0.99699 | 0.00000 | 0.00000 | ||
2017 | 2016.01.13 00:31 | t/p | 1007 | 0.01 | 0.99794 | 0.00000 | 0.99794 | 3.06 | 11601.36 |
2018 | 2016.01.13 01:00 | buy | 1011 | 0.01 | 0.99852 | 0.00000 | 1.00252 | ||
2019 | 2016.01.14 16:47 | t/p | 1011 | 0.01 | 1.00252 | 0.00000 | 1.00252 | 3.08 | 11604.44 |
2020 | 2016.01.15 02:00 | sell | 1012 | 0.05 | 1.00168 | 0.00000 | 0.00000 | ||
2021 | 2016.01.15 08:30 | buy | 1013 | 0.01 | 1.00047 | 0.00000 | 1.00447 | ||
2022 | 2016.01.15 10:40 | close | 1012 | 0.05 | 0.99728 | 0.00000 | 0.00000 | 16.79 | 11621.23 |
2023 | 2016.01.15 10:40 | close | 1010 | 0.03 | 0.99728 | 0.00000 | 0.00000 | -1.48 | 11619.75 |
2024 | 2016.01.15 10:40 | close | 1009 | 0.02 | 0.99728 | 0.00000 | 0.00000 | -5.57 | 11614.19 |
2025 | 2016.01.15 10:40 | close | 1008 | 0.01 | 0.99728 | 0.00000 | 0.98799 | -5.07 | 11609.11 |
2026 | 2016.01.18 03:39 | t/p | 1013 | 0.01 | 1.00447 | 0.00000 | 1.00447 | 3.06 | 11612.18 |
2027 | 2016.01.18 10:00 | sell | 1014 | 0.01 | 0.99803 | 0.00000 | 0.99503 | ||
2028 | 2016.01.18 22:00 | buy | 1015 | 0.01 | 0.99934 | 0.00000 | 1.00334 | ||
2029 | 2016.01.19 02:22 | t/p | 1014 | 0.01 | 0.99503 | 0.00000 | 0.99503 | 2.24 | 11614.41 |
2030 | 2016.01.19 03:00 | sell | 1016 | 0.01 | 0.99524 | 0.00000 | 0.99224 | ||
2031 | 2016.01.19 10:17 | t/p | 1015 | 0.01 | 1.00334 | 0.00000 | 1.00334 | 3.06 | 11617.47 |
2032 | 2016.01.20 02:00 | sell | 1017 | 0.02 | 1.00578 | 0.00000 | 0.00000 | ||
2033 | 2016.01.20 15:00 | buy | 1018 | 0.01 | 1.00174 | 0.00000 | 1.00574 | ||
2034 | 2016.01.20 15:00 | close | 1017 | 0.02 | 1.00077 | 0.00000 | 0.00000 | 7.65 | 11625.12 |
2035 | 2016.01.20 15:00 | close | 1016 | 0.01 | 1.00077 | 0.00000 | 0.99224 | -4.27 | 11620.85 |
2036 | 2016.01.20 15:00 | buy | 1019 | 0.02 | 0.99874 | 0.00000 | 0.00000 | ||
2037 | 2016.01.20 15:30 | sell | 1020 | 0.01 | 0.99702 | 0.00000 | 0.99402 | ||
2038 | 2016.01.20 15:53 | sell | 1021 | 0.02 | 1.00002 | 0.00000 | 0.00000 | ||
2039 | 2016.01.20 15:58 | close | 1019 | 0.02 | 1.00175 | 0.00000 | 0.00000 | 4.59 | 11625.44 |
2040 | 2016.01.20 15:58 | close | 1018 | 0.01 | 1.00175 | 0.00000 | 1.00574 | 0.01 | 11625.45 |
2041 | 2016.01.20 23:30 | buy | 1022 | 0.01 | 1.00383 | 0.00000 | 1.00783 | ||
2042 | 2016.01.21 14:03 | close | 1021 | 0.02 | 0.99751 | 0.00000 | 0.00000 | 3.50 | 11628.95 |
2043 | 2016.01.21 14:03 | close | 1020 | 0.01 | 0.99751 | 0.00000 | 0.99402 | -0.53 | 11628.42 |
2044 | 2016.01.21 19:30 | buy | 1023 | 0.02 | 0.99942 | 0.00000 | 0.00000 | ||
2045 | 2016.01.21 20:30 | sell | 1024 | 0.01 | 0.99840 | 0.00000 | 0.99540 | ||
2046 | 2016.01.21 20:55 | sell | 1025 | 0.02 | 1.00140 | 0.00000 | 0.00000 | ||
2047 | 2016.01.21 21:47 | close | 1025 | 0.02 | 0.99890 | 0.00000 | 0.00000 | 3.81 | 11632.23 |
2048 | 2016.01.21 21:47 | close | 1024 | 0.01 | 0.99890 | 0.00000 | 0.99540 | -0.38 | 11631.85 |
2049 | 2016.01.22 09:30 | sell | 1026 | 0.01 | 0.99543 | 0.00000 | 0.99243 | ||
2050 | 2016.01.22 16:47 | t/p | 1026 | 0.01 | 0.99243 | 0.00000 | 0.99243 | 2.29 | 11634.14 |
2051 | 2016.01.25 04:30 | buy | 1027 | 0.03 | 0.99216 | 0.00000 | 0.00000 | ||
2052 | 2016.01.25 11:30 | sell | 1028 | 0.01 | 0.99073 | 0.00000 | 0.98773 | ||
2053 | 2016.01.26 15:22 | t/p | 1028 | 0.01 | 0.98773 | 0.00000 | 0.98773 | 2.24 | 11636.37 |
2054 | 2016.01.27 00:30 | buy | 1029 | 0.05 | 0.98792 | 0.00000 | 0.00000 | ||
2055 | 2016.01.27 01:29 | close | 1029 | 0.05 | 0.99361 | 0.00000 | 0.00000 | 21.72 | 11658.09 |
2056 | 2016.01.27 01:29 | close | 1027 | 0.03 | 0.99361 | 0.00000 | 0.00000 | 3.39 | 11661.48 |
2057 | 2016.01.27 01:29 | close | 1023 | 0.02 | 0.99361 | 0.00000 | 0.00000 | -8.78 | 11652.70 |
2058 | 2016.01.27 01:29 | close | 1022 | 0.01 | 0.99361 | 0.00000 | 1.00783 | -7.72 | 11644.98 |
2059 | 2016.01.27 13:00 | sell | 1030 | 0.01 | 0.99043 | 0.00000 | 0.98743 | ||
2060 | 2016.01.27 14:30 | buy | 1031 | 0.01 | 0.99434 | 0.00000 | 0.99834 | ||
2061 | 2016.01.27 17:00 | sell | 1032 | 0.02 | 0.99343 | 0.00000 | 0.00000 | ||
2062 | 2016.01.27 19:00 | close | 1032 | 0.02 | 0.99093 | 0.00000 | 0.00000 | 3.82 | 11648.80 |
2063 | 2016.01.27 19:00 | close | 1030 | 0.01 | 0.99093 | 0.00000 | 0.98743 | -0.38 | 11648.42 |
2064 | 2016.01.28 14:39 | t/p | 1031 | 0.01 | 0.99834 | 0.00000 | 0.99834 | 3.08 | 11651.51 |
2065 | 2016.01.28 19:30 | sell | 1033 | 0.01 | 0.99513 | 0.00000 | 0.99213 | ||
2066 | 2016.01.29 02:30 | buy | 1034 | 0.01 | 0.99625 | 0.00000 | 1.00025 | ||
2067 | 2016.01.29 19:19 | t/p | 1033 | 0.01 | 0.99213 | 0.00000 | 0.99213 | 2.24 | 11653.74 |
2068 | 2016.02.01 06:00 | buy | 1035 | 0.02 | 0.99076 | 0.00000 | 0.00000 | ||
2069 | 2016.02.01 15:00 | sell | 1036 | 0.01 | 0.99227 | 0.00000 | 0.98927 | ||
2070 | 2016.02.01 19:18 | t/p | 1036 | 0.01 | 0.98927 | 0.00000 | 0.98927 | 2.29 | 11656.03 |
2071 | 2016.02.02 03:32 | close | 1035 | 0.02 | 0.99459 | 0.00000 | 0.00000 | 5.86 | 11661.90 |
2072 | 2016.02.02 03:32 | close | 1034 | 0.01 | 0.99459 | 0.00000 | 1.00025 | -1.25 | 11660.65 |
2073 | 2016.02.02 05:30 | sell | 1037 | 0.01 | 0.98952 | 0.00000 | 0.98652 | ||
2074 | 2016.02.02 08:00 | buy | 1038 | 0.01 | 0.99209 | 0.00000 | 0.99609 | ||
2075 | 2016.02.02 22:59 | t/p | 1037 | 0.01 | 0.98652 | 0.00000 | 0.98652 | 2.28 | 11662.93 |
2076 | 2016.02.03 11:00 | sell | 1039 | 0.01 | 0.98810 | 0.00000 | 0.98510 | ||
2077 | 2016.02.03 12:10 | t/p | 1039 | 0.01 | 0.98510 | 0.00000 | 0.98510 | 2.29 | 11665.22 |
2078 | 2016.02.04 00:30 | sell | 1040 | 0.01 | 0.98730 | 0.00000 | 0.98430 | ||
2079 | 2016.02.04 08:00 | buy | 1041 | 0.02 | 0.98722 | 0.00000 | 0.00000 | ||
2080 | 2016.02.04 16:56 | close | 1041 | 0.02 | 0.99085 | 0.00000 | 0.00000 | 5.54 | 11670.76 |
2081 | 2016.02.04 16:56 | close | 1038 | 0.01 | 0.99085 | 0.00000 | 0.99609 | -0.89 | 11669.87 |
2082 | 2016.02.05 12:00 | buy | 1042 | 0.01 | 0.98791 | 0.00000 | 0.99191 | ||
2083 | 2016.02.05 14:04 | t/p | 1040 | 0.01 | 0.98430 | 0.00000 | 0.98430 | 2.24 | 11672.10 |
2084 | 2016.02.05 15:00 | sell | 1043 | 0.01 | 0.98327 | 0.00000 | 0.98027 | ||
2085 | 2016.02.05 15:38 | t/p | 1043 | 0.01 | 0.98027 | 0.00000 | 0.98027 | 2.29 | 11674.39 |
2086 | 2016.02.08 00:30 | buy | 1044 | 0.02 | 0.98474 | 0.00000 | 0.00000 | ||
2087 | 2016.02.08 15:57 | close | 1044 | 0.02 | 0.98780 | 0.00000 | 0.00000 | 4.67 | 11679.06 |
2088 | 2016.02.08 15:57 | close | 1042 | 0.01 | 0.98780 | 0.00000 | 0.99191 | -0.07 | 11678.99 |
2089 | 2016.02.08 23:00 | sell | 1045 | 0.01 | 0.98679 | 0.00000 | 0.98379 | ||
2090 | 2016.02.09 00:43 | t/p | 1045 | 0.01 | 0.98379 | 0.00000 | 0.98379 | 2.24 | 11681.23 |
2091 | 2016.02.09 17:30 | buy | 1046 | 0.01 | 0.97748 | 0.00000 | 0.98148 | ||
2092 | 2016.02.09 22:23 | t/p | 1046 | 0.01 | 0.98148 | 0.00000 | 0.98148 | 3.05 | 11684.28 |
2093 | 2016.02.11 04:30 | sell | 1047 | 0.01 | 0.98894 | 0.00000 | 0.98594 | ||
2094 | 2016.02.11 06:30 | buy | 1048 | 0.01 | 0.99025 | 0.00000 | 0.99425 | ||
2095 | 2016.02.11 08:24 | t/p | 1047 | 0.01 | 0.98594 | 0.00000 | 0.98594 | 2.29 | 11686.57 |
2096 | 2016.02.11 09:00 | sell | 1049 | 0.01 | 0.98078 | 0.00000 | 0.97778 | ||
2097 | 2016.02.12 02:00 | sell | 1050 | 0.02 | 0.99003 | 0.00000 | 0.00000 | ||
2098 | 2016.02.12 14:48 | close | 1050 | 0.02 | 0.98543 | 0.00000 | 0.00000 | 7.02 | 11693.59 |
2099 | 2016.02.12 14:48 | close | 1049 | 0.01 | 0.98543 | 0.00000 | 0.97778 | -3.60 | 11689.98 |
2100 | 2016.02.15 00:00 | buy | 1051 | 0.02 | 0.98470 | 0.00000 | 0.00000 | ||
2101 | 2016.02.15 03:59 | close | 1051 | 0.02 | 0.98855 | 0.00000 | 0.00000 | 5.88 | 11695.86 |
2102 | 2016.02.15 03:59 | close | 1048 | 0.01 | 0.98855 | 0.00000 | 0.99425 | -1.28 | 11694.59 |
2103 | 2016.02.15 16:30 | sell | 1052 | 0.01 | 0.98767 | 0.00000 | 0.98467 | ||
2104 | 2016.02.16 01:30 | buy | 1053 | 0.01 | 0.98817 | 0.00000 | 0.99217 | ||
2105 | 2016.02.16 04:32 | t/p | 1052 | 0.01 | 0.98467 | 0.00000 | 0.98467 | 2.24 | 11696.82 |
2106 | 2016.02.16 16:30 | sell | 1054 | 0.01 | 0.98391 | 0.00000 | 0.98091 | ||
2107 | 2016.02.16 22:48 | sell | 1055 | 0.02 | 0.98692 | 0.00000 | 0.00000 | ||
2108 | 2016.02.17 01:23 | close | 1055 | 0.02 | 0.98441 | 0.00000 | 0.00000 | 3.72 | 11700.54 |
2109 | 2016.02.17 01:23 | close | 1054 | 0.01 | 0.98441 | 0.00000 | 0.98091 | -0.43 | 11700.11 |
2110 | 2016.02.17 02:00 | sell | 1056 | 0.01 | 0.98530 | 0.00000 | 0.98230 | ||
2111 | 2016.02.17 14:00 | t/p | 1056 | 0.01 | 0.98230 | 0.00000 | 0.98230 | 2.29 | 11702.40 |
2112 | 2016.02.17 14:00 | sell | 1057 | 0.01 | 0.98199 | 0.00000 | 0.97899 | ||
2113 | 2016.02.17 21:00 | buy | 1058 | 0.02 | 0.98406 | 0.00000 | 0.00000 | ||
2114 | 2016.02.18 00:30 | t/p | 1057 | 0.01 | 0.97899 | 0.00000 | 0.97899 | 2.13 | 11704.52 |
2115 | 2016.02.18 10:30 | buy | 1059 | 0.03 | 0.98082 | 0.00000 | 0.00000 | ||
2116 | 2016.02.18 15:00 | sell | 1060 | 0.01 | 0.97933 | 0.00000 | 0.97633 | ||
2117 | 2016.02.19 14:51 | buy | 1061 | 0.05 | 0.97781 | 0.00000 | 0.00000 | ||
2118 | 2016.02.19 16:11 | close | 1061 | 0.05 | 0.98171 | 0.00000 | 0.00000 | 14.89 | 11719.41 |
2119 | 2016.02.19 16:11 | close | 1059 | 0.03 | 0.98171 | 0.00000 | 0.00000 | 2.07 | 11721.49 |
2120 | 2016.02.19 16:11 | close | 1058 | 0.02 | 0.98171 | 0.00000 | 0.00000 | -3.50 | 11717.99 |
2121 | 2016.02.19 16:11 | close | 1053 | 0.01 | 0.98171 | 0.00000 | 0.99217 | -4.87 | 11713.12 |
2122 | 2016.02.23 18:30 | sell | 1062 | 0.02 | 0.99364 | 0.00000 | 0.00000 | ||
2123 | 2016.02.24 14:30 | buy | 1063 | 0.01 | 0.99012 | 0.00000 | 0.99412 | ||
2124 | 2016.02.24 17:09 | close | 1062 | 0.02 | 0.98735 | 0.00000 | 0.00000 | 9.49 | 11722.61 |
2125 | 2016.02.24 17:09 | close | 1060 | 0.01 | 0.98735 | 0.00000 | 0.97633 | -6.34 | 11716.27 |
2126 | 2016.02.26 01:00 | buy | 1064 | 0.02 | 0.98155 | 0.00000 | 0.00000 | ||
2127 | 2016.02.26 05:30 | sell | 1065 | 0.01 | 0.97868 | 0.00000 | 0.97568 | ||
2128 | 2016.02.26 09:59 | t/p | 1065 | 0.01 | 0.97568 | 0.00000 | 0.97568 | 2.29 | 11718.56 |
2129 | 2016.02.29 04:30 | buy | 1066 | 0.03 | 0.96541 | 0.00000 | 0.00000 | ||
2130 | 2016.02.29 15:00 | sell | 1067 | 0.01 | 0.96503 | 0.00000 | 0.96203 | ||
2131 | 2016.03.01 15:17 | t/p | 1067 | 0.01 | 0.96203 | 0.00000 | 0.96203 | 2.24 | 11720.80 |
2132 | 2016.03.01 15:17 | sell | 1068 | 0.01 | 0.96171 | 0.00000 | 0.95871 | ||
2133 | 2016.03.02 00:29 | buy | 1069 | 0.05 | 0.96239 | 0.00000 | 0.00000 | ||
2134 | 2016.03.02 00:41 | close | 1069 | 0.05 | 0.97022 | 0.00000 | 0.00000 | 29.88 | 11750.68 |
2135 | 2016.03.02 00:41 | close | 1066 | 0.03 | 0.97022 | 0.00000 | 0.00000 | 11.09 | 11761.77 |
2136 | 2016.03.02 00:41 | close | 1064 | 0.02 | 0.97022 | 0.00000 | 0.00000 | -17.23 | 11744.53 |
2137 | 2016.03.02 00:41 | close | 1063 | 0.01 | 0.97022 | 0.00000 | 0.99412 | -15.11 | 11729.43 |
2138 | 2016.03.03 22:30 | sell | 1070 | 0.02 | 0.98525 | 0.00000 | 0.00000 | ||
2139 | 2016.03.04 00:30 | buy | 1071 | 0.01 | 0.98605 | 0.00000 | 0.99005 | ||
2140 | 2016.03.04 09:05 | t/p | 1071 | 0.01 | 0.99005 | 0.00000 | 0.99005 | 3.06 | 11732.49 |
2141 | 2016.03.07 04:30 | buy | 1072 | 0.01 | 0.98942 | 0.00000 | 0.99342 | ||
2142 | 2016.03.07 06:30 | sell | 1073 | 0.03 | 0.98882 | 0.00000 | 0.00000 | ||
2143 | 2016.03.07 12:12 | sell | 1074 | 0.05 | 0.99183 | 0.00000 | 0.00000 | ||
2144 | 2016.03.07 15:36 | t/p | 1072 | 0.01 | 0.99342 | 0.00000 | 0.99342 | 3.05 | 11735.54 |
2145 | 2016.03.08 10:30 | buy | 1075 | 0.01 | 0.99166 | 0.00000 | 0.99566 | ||
2146 | 2016.03.08 14:17 | t/p | 1075 | 0.01 | 0.99566 | 0.00000 | 0.99566 | 3.05 | 11738.59 |
2147 | 2016.03.09 01:00 | sell | 1076 | 0.08 | 0.99704 | 0.00000 | 0.00000 | ||
2148 | 2016.03.09 05:00 | buy | 1077 | 0.01 | 0.99815 | 0.00000 | 1.00215 | ||
2149 | 2016.03.09 09:36 | t/p | 1077 | 0.01 | 1.00215 | 0.00000 | 1.00215 | 3.05 | 11741.64 |
2150 | 2016.03.09 22:29 | close | 1076 | 0.08 | 0.99065 | 0.00000 | 0.00000 | 39.01 | 11780.65 |
2151 | 2016.03.09 22:29 | close | 1074 | 0.05 | 0.99065 | 0.00000 | 0.00000 | 3.95 | 11784.60 |
2152 | 2016.03.09 22:29 | close | 1073 | 0.03 | 0.99065 | 0.00000 | 0.00000 | -4.52 | 11780.08 |
2153 | 2016.03.09 22:29 | close | 1070 | 0.02 | 0.99065 | 0.00000 | 0.00000 | -8.68 | 11771.40 |
2154 | 2016.03.09 22:29 | close | 1068 | 0.01 | 0.99065 | 0.00000 | 0.95871 | -22.53 | 11748.88 |
2155 | 2016.03.10 05:00 | buy | 1078 | 0.01 | 0.99218 | 0.00000 | 0.99618 | ||
2156 | 2016.03.10 08:30 | sell | 1079 | 0.01 | 0.99191 | 0.00000 | 0.98891 | ||
2157 | 2016.03.10 17:15 | t/p | 1078 | 0.01 | 0.99618 | 0.00000 | 0.99618 | 3.06 | 11751.94 |
2158 | 2016.03.10 17:15 | buy | 1080 | 0.01 | 0.99649 | 0.00000 | 1.00049 | ||
2159 | 2016.03.11 01:30 | sell | 1081 | 0.02 | 0.99522 | 0.00000 | 0.00000 | ||
2160 | 2016.03.11 09:24 | close | 1081 | 0.02 | 0.99261 | 0.00000 | 0.00000 | 3.98 | 11755.92 |
2161 | 2016.03.11 09:24 | close | 1079 | 0.01 | 0.99261 | 0.00000 | 0.98891 | -0.58 | 11755.33 |
2162 | 2016.03.11 15:57 | t/p | 1080 | 0.01 | 1.00049 | 0.00000 | 1.00049 | 3.07 | 11758.40 |
2163 | 2016.03.14 07:00 | sell | 1082 | 0.01 | 0.99882 | 0.00000 | 0.99582 | ||
2164 | 2016.03.14 17:24 | t/p | 1082 | 0.01 | 0.99582 | 0.00000 | 0.99582 | 2.29 | 11760.69 |
2165 | 2016.03.15 00:30 | buy | 1083 | 0.01 | 0.99794 | 0.00000 | 1.00194 | ||
2166 | 2016.03.15 02:00 | sell | 1084 | 0.01 | 0.99514 | 0.00000 | 0.99214 | ||
2167 | 2016.03.16 13:16 | t/p | 1084 | 0.01 | 0.99214 | 0.00000 | 0.99214 | 2.24 | 11762.93 |
2168 | 2016.03.16 13:16 | sell | 1085 | 0.01 | 0.99183 | 0.00000 | 0.98883 | ||
2169 | 2016.03.16 20:59 | t/p | 1085 | 0.01 | 0.98883 | 0.00000 | 0.98883 | 2.29 | 11765.22 |
2170 | 2016.03.17 01:45 | buy | 1086 | 0.02 | 0.99492 | 0.00000 | 0.00000 | ||
2171 | 2016.03.17 09:30 | sell | 1087 | 0.01 | 0.99181 | 0.00000 | 0.98881 | ||
2172 | 2016.03.18 07:14 | buy | 1088 | 0.03 | 0.99192 | 0.00000 | 0.00000 | ||
2173 | 2016.03.18 12:05 | t/p | 1087 | 0.01 | 0.98881 | 0.00000 | 0.98881 | 2.24 | 11767.45 |
2174 | 2016.03.20 21:30 | sell | 1089 | 0.01 | 0.98964 | 0.00000 | 0.98664 | ||
2175 | 2016.03.21 16:01 | sell | 1090 | 0.02 | 0.99264 | 0.00000 | 0.00000 | ||
2176 | 2016.03.22 07:05 | close | 1088 | 0.03 | 0.99525 | 0.00000 | 0.00000 | 7.70 | 11775.15 |
2177 | 2016.03.22 07:05 | close | 1086 | 0.02 | 0.99525 | 0.00000 | 0.00000 | 0.57 | 11775.72 |
2178 | 2016.03.22 07:05 | close | 1083 | 0.01 | 0.99525 | 0.00000 | 1.00194 | -1.97 | 11773.75 |
2179 | 2016.03.22 12:00 | buy | 1091 | 0.01 | 0.99511 | 0.00000 | 0.99911 | ||
2180 | 2016.03.24 14:11 | t/p | 1091 | 0.01 | 0.99911 | 0.00000 | 0.99911 | 3.10 | 11776.85 |
2181 | 2016.03.24 22:30 | sell | 1092 | 0.03 | 0.99565 | 0.00000 | 0.00000 | ||
2182 | 2016.03.25 06:30 | buy | 1093 | 0.01 | 0.99699 | 0.00000 | 1.00099 | ||
2183 | 2016.03.29 09:21 | close | 1092 | 0.03 | 0.99264 | 0.00000 | 0.00000 | 6.40 | 11783.25 |
2184 | 2016.03.29 09:21 | close | 1090 | 0.02 | 0.99264 | 0.00000 | 0.00000 | -0.87 | 11782.37 |
2185 | 2016.03.29 09:21 | close | 1089 | 0.01 | 0.99264 | 0.00000 | 0.98664 | -2.78 | 11779.59 |
2186 | 2016.03.30 03:30 | sell | 1094 | 0.01 | 0.99661 | 0.00000 | 0.99361 | ||
2187 | 2016.03.30 07:41 | t/p | 1093 | 0.01 | 1.00099 | 0.00000 | 1.00099 | 3.09 | 11782.69 |
2188 | 2016.03.30 15:37 | t/p | 1094 | 0.01 | 0.99361 | 0.00000 | 0.99361 | 2.29 | 11784.98 |
2189 | 2016.03.31 04:30 | buy | 1095 | 0.01 | 0.99504 | 0.00000 | 0.99904 | ||
2190 | 2016.03.31 07:30 | sell | 1096 | 0.01 | 0.99321 | 0.00000 | 0.99021 | ||
2191 | 2016.03.31 14:29 | t/p | 1096 | 0.01 | 0.99021 | 0.00000 | 0.99021 | 2.29 | 11787.27 |
2192 | 2016.04.01 02:39 | t/p | 1095 | 0.01 | 0.99904 | 0.00000 | 0.99904 | 3.06 | 11790.33 |
2193 | 2016.04.01 14:30 | sell | 1097 | 0.01 | 0.99916 | 0.00000 | 0.99616 | ||
2194 | 2016.04.01 15:30 | buy | 1098 | 0.01 | 1.00113 | 0.00000 | 1.00513 | ||
2195 | 2016.04.04 02:35 | t/p | 1097 | 0.01 | 0.99616 | 0.00000 | 0.99616 | 2.24 | 11792.56 |
2196 | 2016.04.04 21:00 | buy | 1099 | 0.02 | 0.99538 | 0.00000 | 0.00000 | ||
2197 | 2016.04.05 00:30 | sell | 1100 | 0.01 | 0.99335 | 0.00000 | 0.99035 | ||
2198 | 2016.04.05 09:51 | t/p | 1100 | 0.01 | 0.99035 | 0.00000 | 0.99035 | 2.29 | 11794.85 |
2199 | 2016.04.05 15:00 | sell | 1101 | 0.01 | 0.99349 | 0.00000 | 0.99049 | ||
2200 | 2016.04.05 15:30 | buy | 1102 | 0.03 | 0.99161 | 0.00000 | 0.00000 | ||
2201 | 2016.04.05 16:00 | t/p | 1101 | 0.01 | 0.99049 | 0.00000 | 0.99049 | 2.29 | 11797.14 |
2202 | 2016.04.05 16:00 | sell | 1103 | 0.01 | 0.99018 | 0.00000 | 0.98718 | ||
2203 | 2016.04.06 13:00 | sell | 1104 | 0.02 | 0.99437 | 0.00000 | 0.00000 | ||
2204 | 2016.04.06 13:36 | close | 1102 | 0.03 | 0.99579 | 0.00000 | 0.00000 | 9.60 | 11806.75 |
2205 | 2016.04.06 13:36 | close | 1099 | 0.02 | 0.99579 | 0.00000 | 0.00000 | 0.68 | 11807.42 |
2206 | 2016.04.06 13:36 | close | 1098 | 0.01 | 0.99579 | 0.00000 | 1.00513 | -4.04 | 11803.39 |
2207 | 2016.04.06 13:36 | buy | 1105 | 0.01 | 0.99611 | 0.00000 | 1.00011 | ||
2208 | 2016.04.07 07:09 | close | 1104 | 0.02 | 0.99146 | 0.00000 | 0.00000 | 4.11 | 11807.50 |
2209 | 2016.04.07 07:09 | close | 1103 | 0.01 | 0.99146 | 0.00000 | 0.98718 | -1.20 | 11806.30 |
2210 | 2016.04.08 02:00 | buy | 1106 | 0.02 | 0.98819 | 0.00000 | 0.00000 | ||
2211 | 2016.04.08 04:30 | sell | 1107 | 0.01 | 0.98705 | 0.00000 | 0.98405 | ||
2212 | 2016.04.08 12:30 | t/p | 1107 | 0.01 | 0.98405 | 0.00000 | 0.98405 | 2.29 | 11808.59 |
2213 | 2016.04.11 03:30 | buy | 1108 | 0.03 | 0.98212 | 0.00000 | 0.00000 | ||
2214 | 2016.04.11 08:00 | sell | 1109 | 0.01 | 0.97982 | 0.00000 | 0.97682 | ||
2215 | 2016.04.13 14:00 | t/p | 1109 | 0.01 | 0.97682 | 0.00000 | 0.97682 | 2.18 | 11810.77 |
2216 | 2016.04.14 09:28 | close | 1108 | 0.03 | 0.98781 | 0.00000 | 0.00000 | 13.20 | 11823.97 |
2217 | 2016.04.14 09:28 | close | 1106 | 0.02 | 0.98781 | 0.00000 | 0.00000 | -0.44 | 11823.53 |
2218 | 2016.04.14 09:28 | close | 1105 | 0.01 | 0.98781 | 0.00000 | 1.00011 | -6.21 | 11817.32 |
2219 | 2016.04.14 21:00 | sell | 1110 | 0.01 | 0.98808 | 0.00000 | 0.98508 | ||
2220 | 2016.04.15 07:00 | buy | 1111 | 0.01 | 0.98859 | 0.00000 | 0.99259 | ||
2221 | 2016.04.15 10:15 | t/p | 1111 | 0.01 | 0.99259 | 0.00000 | 0.99259 | 3.05 | 11820.37 |
2222 | 2016.04.17 23:00 | buy | 1112 | 0.01 | 0.99487 | 0.00000 | 0.99887 | ||
2223 | 2016.04.18 10:00 | sell | 1113 | 0.02 | 0.99292 | 0.00000 | 0.00000 | ||
2224 | 2016.04.19 13:31 | close | 1113 | 0.02 | 0.98979 | 0.00000 | 0.00000 | 4.67 | 11825.04 |
2225 | 2016.04.19 13:31 | close | 1110 | 0.01 | 0.98979 | 0.00000 | 0.98508 | -1.46 | 11823.58 |
2226 | 2016.04.19 22:00 | buy | 1114 | 0.02 | 0.99009 | 0.00000 | 0.00000 | ||
2227 | 2016.04.20 02:30 | sell | 1115 | 0.01 | 0.98933 | 0.00000 | 0.98633 | ||
2228 | 2016.04.20 15:17 | t/p | 1115 | 0.01 | 0.98633 | 0.00000 | 0.98633 | 2.29 | 11825.87 |
2229 | 2016.04.21 02:12 | buy | 1116 | 0.03 | 0.98708 | 0.00000 | 0.00000 | ||
2230 | 2016.04.21 14:30 | sell | 1117 | 0.01 | 0.98519 | 0.00000 | 0.98219 | ||
2231 | 2016.04.22 12:30 | t/p | 1117 | 0.01 | 0.98219 | 0.00000 | 0.98219 | 2.24 | 11828.10 |
2232 | 2016.04.25 04:00 | buy | 1118 | 0.05 | 0.97734 | 0.00000 | 0.00000 | ||
2233 | 2016.04.25 17:30 | sell | 1119 | 0.01 | 0.97790 | 0.00000 | 0.97490 | ||
2234 | 2016.04.27 01:30 | t/p | 1119 | 0.01 | 0.97490 | 0.00000 | 0.97490 | 2.18 | 11830.28 |
2235 | 2016.04.27 02:00 | buy | 1120 | 0.08 | 0.96622 | 0.00000 | 0.00000 | ||
2236 | 2016.04.27 02:30 | sell | 1121 | 0.01 | 0.96578 | 0.00000 | 0.96278 | ||
2237 | 2016.04.27 03:33 | t/p | 1121 | 0.01 | 0.96278 | 0.00000 | 0.96278 | 2.29 | 11832.57 |
2238 | 2016.04.27 17:30 | buy | 1122 | 0.12 | 0.95961 | 0.00000 | 0.00000 | ||
2239 | 2016.04.27 19:00 | sell | 1123 | 0.01 | 0.95599 | 0.00000 | 0.95299 | ||
2240 | 2016.04.29 14:18 | t/p | 1123 | 0.01 | 0.95299 | 0.00000 | 0.95299 | 2.07 | 11834.64 |
2241 | 2016.05.01 23:30 | buy | 1124 | 0.18 | 0.95587 | 0.00000 | 0.00000 | ||
2242 | 2016.05.02 02:30 | sell | 1125 | 0.01 | 0.95368 | 0.00000 | 0.95068 | ||
2243 | 2016.05.03 04:29 | close | 1124 | 0.18 | 0.96537 | 0.00000 | 0.00000 | 130.95 | 11965.59 |
2244 | 2016.05.03 04:29 | close | 1122 | 0.12 | 0.96537 | 0.00000 | 0.00000 | 53.59 | 12019.18 |
2245 | 2016.05.03 04:29 | close | 1120 | 0.08 | 0.96537 | 0.00000 | 0.00000 | -4.65 | 12014.53 |
2246 | 2016.05.03 04:29 | close | 1118 | 0.05 | 0.96537 | 0.00000 | 0.00000 | -45.23 | 11969.31 |
2247 | 2016.05.03 04:29 | close | 1116 | 0.03 | 0.96537 | 0.00000 | 0.00000 | -49.37 | 11919.93 |
2248 | 2016.05.03 04:29 | close | 1114 | 0.02 | 0.96537 | 0.00000 | 0.00000 | -37.42 | 11882.52 |
2249 | 2016.05.03 04:29 | close | 1112 | 0.01 | 0.96537 | 0.00000 | 0.99887 | -22.34 | 11860.18 |
2250 | 2016.05.03 04:30 | t/p | 1125 | 0.01 | 0.95068 | 0.00000 | 0.95068 | 2.24 | 11862.42 |
2251 | 2016.05.03 05:30 | sell | 1126 | 0.01 | 0.94803 | 0.00000 | 0.94503 | ||
2252 | 2016.05.03 15:30 | buy | 1127 | 0.01 | 0.95214 | 0.00000 | 0.95614 | ||
2253 | 2016.05.04 12:35 | t/p | 1127 | 0.01 | 0.95614 | 0.00000 | 0.95614 | 3.06 | 11865.48 |
2254 | 2016.05.05 09:30 | sell | 1128 | 0.02 | 0.95979 | 0.00000 | 0.00000 | ||
2255 | 2016.05.05 23:00 | buy | 1129 | 0.01 | 0.96054 | 0.00000 | 0.96454 | ||
2256 | 2016.05.06 01:55 | close | 1128 | 0.02 | 0.95437 | 0.00000 | 0.00000 | 8.16 | 11873.64 |
2257 | 2016.05.06 01:55 | close | 1126 | 0.01 | 0.95437 | 0.00000 | 0.94503 | -5.11 | 11868.53 |
2258 | 2016.05.06 02:30 | sell | 1130 | 0.01 | 0.95243 | 0.00000 | 0.94943 | ||
2259 | 2016.05.06 06:50 | t/p | 1130 | 0.01 | 0.94943 | 0.00000 | 0.94943 | 2.29 | 11870.82 |
2260 | 2016.05.06 15:00 | buy | 1131 | 0.02 | 0.95031 | 0.00000 | 0.00000 | ||
2261 | 2016.05.09 07:00 | sell | 1132 | 0.01 | 0.95099 | 0.00000 | 0.94799 | ||
2262 | 2016.05.09 19:45 | t/p | 1132 | 0.01 | 0.94799 | 0.00000 | 0.94799 | 2.29 | 11873.11 |
2263 | 2016.05.09 19:45 | sell | 1133 | 0.01 | 0.94767 | 0.00000 | 0.94467 | ||
2264 | 2016.05.11 03:00 | sell | 1134 | 0.02 | 0.95120 | 0.00000 | 0.00000 | ||
2265 | 2016.05.11 10:43 | close | 1134 | 0.02 | 0.94852 | 0.00000 | 0.00000 | 4.09 | 11877.20 |
2266 | 2016.05.11 10:43 | close | 1133 | 0.01 | 0.94852 | 0.00000 | 0.94467 | -0.76 | 11876.44 |
2267 | 2016.05.11 15:30 | sell | 1135 | 0.01 | 0.94943 | 0.00000 | 0.94643 | ||
2268 | 2016.05.11 23:11 | t/p | 1135 | 0.01 | 0.94643 | 0.00000 | 0.94643 | 2.29 | 11878.73 |
2269 | 2016.05.13 13:30 | buy | 1136 | 0.03 | 0.93829 | 0.00000 | 0.00000 | ||
2270 | 2016.05.15 21:30 | sell | 1137 | 0.01 | 0.93968 | 0.00000 | 0.93668 | ||
2271 | 2016.05.17 02:25 | close | 1136 | 0.03 | 0.94736 | 0.00000 | 0.00000 | 20.84 | 11899.57 |
2272 | 2016.05.17 02:25 | close | 1131 | 0.02 | 0.94736 | 0.00000 | 0.00000 | -4.29 | 11895.27 |
2273 | 2016.05.17 02:25 | close | 1129 | 0.01 | 0.94736 | 0.00000 | 0.96454 | -9.94 | 11885.33 |
2274 | 2016.05.17 19:00 | sell | 1138 | 0.02 | 0.94563 | 0.00000 | 0.00000 | ||
2275 | 2016.05.18 01:37 | close | 1138 | 0.02 | 0.94214 | 0.00000 | 0.00000 | 5.21 | 11890.54 |
2276 | 2016.05.18 01:37 | close | 1137 | 0.01 | 0.94214 | 0.00000 | 0.93668 | -2.03 | 11888.51 |
2277 | 2016.05.18 10:00 | buy | 1139 | 0.01 | 0.94434 | 0.00000 | 0.94834 | ||
2278 | 2016.05.18 14:00 | sell | 1140 | 0.01 | 0.94072 | 0.00000 | 0.93772 | ||
2279 | 2016.05.19 00:00 | buy | 1141 | 0.02 | 0.94100 | 0.00000 | 0.00000 | ||
2280 | 2016.05.19 12:24 | close | 1141 | 0.02 | 0.94411 | 0.00000 | 0.00000 | 4.75 | 11893.26 |
2281 | 2016.05.19 12:24 | close | 1139 | 0.01 | 0.94411 | 0.00000 | 0.94834 | -0.14 | 11893.12 |
2282 | 2016.05.20 05:30 | sell | 1142 | 0.02 | 0.94589 | 0.00000 | 0.00000 | ||
2283 | 2016.05.20 06:30 | buy | 1143 | 0.01 | 0.94758 | 0.00000 | 0.95158 | ||
2284 | 2016.05.24 01:30 | sell | 1144 | 0.03 | 0.94893 | 0.00000 | 0.00000 | ||
2285 | 2016.05.24 06:39 | close | 1144 | 0.03 | 0.94554 | 0.00000 | 0.00000 | 7.76 | 11900.88 |
2286 | 2016.05.24 06:39 | close | 1142 | 0.02 | 0.94554 | 0.00000 | 0.00000 | 0.31 | 11901.19 |
2287 | 2016.05.24 06:39 | close | 1140 | 0.01 | 0.94554 | 0.00000 | 0.93772 | -4.01 | 11897.18 |
2288 | 2016.05.24 18:30 | buy | 1145 | 0.02 | 0.94394 | 0.00000 | 0.00000 | ||
2289 | 2016.05.25 02:00 | sell | 1146 | 0.01 | 0.94174 | 0.00000 | 0.93874 | ||
2290 | 2016.05.25 18:41 | t/p | 1146 | 0.01 | 0.93874 | 0.00000 | 0.93874 | 2.29 | 11899.47 |
2291 | 2016.05.26 14:30 | buy | 1147 | 0.03 | 0.93590 | 0.00000 | 0.00000 | ||
2292 | 2016.05.27 09:29 | close | 1147 | 0.03 | 0.94186 | 0.00000 | 0.00000 | 13.68 | 11913.16 |
2293 | 2016.05.27 09:29 | close | 1145 | 0.02 | 0.94186 | 0.00000 | 0.00000 | -3.06 | 11910.09 |
2294 | 2016.05.27 09:29 | close | 1143 | 0.01 | 0.94186 | 0.00000 | 0.95158 | -4.29 | 11905.80 |
2295 | 2016.05.27 14:30 | sell | 1148 | 0.01 | 0.93714 | 0.00000 | 0.93414 | ||
2296 | 2016.05.30 01:00 | buy | 1149 | 0.01 | 0.93810 | 0.00000 | 0.94210 | ||
2297 | 2016.05.31 01:52 | t/p | 1149 | 0.01 | 0.94210 | 0.00000 | 0.94210 | 3.06 | 11908.87 |
2298 | 2016.05.31 22:00 | sell | 1150 | 0.02 | 0.94662 | 0.00000 | 0.00000 | ||
2299 | 2016.06.01 02:30 | buy | 1151 | 0.01 | 0.95183 | 0.00000 | 0.95583 | ||
2300 | 2016.06.02 14:00 | buy | 1152 | 0.02 | 0.94702 | 0.00000 | 0.00000 | ||
2301 | 2016.06.03 17:02 | close | 1152 | 0.02 | 0.95062 | 0.00000 | 0.00000 | 5.52 | 11914.39 |
2302 | 2016.06.03 17:02 | close | 1151 | 0.01 | 0.95062 | 0.00000 | 0.95583 | -0.87 | 11913.52 |
2303 | 2016.06.06 01:30 | sell | 1153 | 0.03 | 0.94963 | 0.00000 | 0.00000 | ||
2304 | 2016.06.06 07:30 | buy | 1154 | 0.01 | 0.95183 | 0.00000 | 0.95583 | ||
2305 | 2016.06.06 14:12 | buy | 1155 | 0.02 | 0.94882 | 0.00000 | 0.00000 | ||
2306 | 2016.06.06 16:30 | close | 1153 | 0.03 | 0.94553 | 0.00000 | 0.00000 | 9.39 | 11922.91 |
2307 | 2016.06.06 16:30 | close | 1150 | 0.02 | 0.94553 | 0.00000 | 0.00000 | 1.01 | 11923.92 |
2308 | 2016.06.06 16:30 | close | 1148 | 0.01 | 0.94553 | 0.00000 | 0.93414 | -6.84 | 11917.08 |
2309 | 2016.06.07 04:00 | buy | 1156 | 0.03 | 0.94579 | 0.00000 | 0.00000 | ||
2310 | 2016.06.07 04:32 | close | 1156 | 0.03 | 0.94915 | 0.00000 | 0.00000 | 7.70 | 11924.78 |
2311 | 2016.06.07 04:32 | close | 1155 | 0.02 | 0.94915 | 0.00000 | 0.00000 | 0.52 | 11925.31 |
2312 | 2016.06.07 04:32 | close | 1154 | 0.01 | 0.94915 | 0.00000 | 0.95583 | -2.03 | 11923.28 |
2313 | 2016.06.07 05:00 | sell | 1157 | 0.01 | 0.95152 | 0.00000 | 0.94852 | ||
2314 | 2016.06.07 05:30 | buy | 1158 | 0.01 | 0.95244 | 0.00000 | 0.95644 | ||
2315 | 2016.06.08 01:56 | t/p | 1157 | 0.01 | 0.94852 | 0.00000 | 0.94852 | 2.24 | 11925.51 |
2316 | 2016.06.08 16:00 | buy | 1159 | 0.02 | 0.94942 | 0.00000 | 0.00000 | ||
2317 | 2016.06.09 02:30 | sell | 1160 | 0.01 | 0.94848 | 0.00000 | 0.94548 | ||
2318 | 2016.06.09 14:47 | t/p | 1160 | 0.01 | 0.94548 | 0.00000 | 0.94548 | 2.29 | 11927.80 |
2319 | 2016.06.12 21:30 | buy | 1161 | 0.03 | 0.94210 | 0.00000 | 0.00000 | ||
2320 | 2016.06.13 17:00 | sell | 1162 | 0.01 | 0.94444 | 0.00000 | 0.94144 | ||
2321 | 2016.06.13 20:56 | close | 1161 | 0.03 | 0.94759 | 0.00000 | 0.00000 | 12.60 | 11940.41 |
2322 | 2016.06.13 20:56 | close | 1159 | 0.02 | 0.94759 | 0.00000 | 0.00000 | -2.67 | 11937.73 |
2323 | 2016.06.13 20:56 | close | 1158 | 0.01 | 0.94759 | 0.00000 | 0.95644 | -3.64 | 11934.09 |
2324 | 2016.06.14 14:30 | buy | 1163 | 0.01 | 0.94592 | 0.00000 | 0.94992 | ||
2325 | 2016.06.15 08:28 | t/p | 1163 | 0.01 | 0.94992 | 0.00000 | 0.94992 | 3.06 | 11937.15 |
2326 | 2016.06.16 03:00 | sell | 1164 | 0.02 | 0.95628 | 0.00000 | 0.00000 | ||
2327 | 2016.06.16 11:30 | buy | 1165 | 0.01 | 0.95713 | 0.00000 | 0.96113 | ||
2328 | 2016.06.17 13:59 | close | 1164 | 0.02 | 0.95082 | 0.00000 | 0.00000 | 8.22 | 11945.37 |
2329 | 2016.06.17 13:59 | close | 1162 | 0.01 | 0.95082 | 0.00000 | 0.94144 | -5.20 | 11940.18 |
2330 | 2016.06.20 11:30 | sell | 1166 | 0.01 | 0.95465 | 0.00000 | 0.95165 | ||
2331 | 2016.06.22 15:06 | t/p | 1165 | 0.01 | 0.96113 | 0.00000 | 0.96113 | 3.10 | 11943.27 |
2332 | 2016.06.23 11:30 | sell | 1167 | 0.02 | 0.96369 | 0.00000 | 0.00000 | ||
2333 | 2016.06.23 13:30 | buy | 1168 | 0.01 | 0.96619 | 0.00000 | 0.97019 | ||
2334 | 2016.06.23 16:27 | t/p | 1168 | 0.01 | 0.97019 | 0.00000 | 0.97019 | 3.06 | 11946.33 |
2335 | 2016.06.24 00:30 | sell | 1169 | 0.03 | 0.96761 | 0.00000 | 0.00000 | ||
2336 | 2016.06.24 00:53 | sell | 1170 | 0.05 | 0.97061 | 0.00000 | 0.00000 | ||
2337 | 2016.06.24 01:06 | close | 1170 | 0.05 | 0.96632 | 0.00000 | 0.00000 | 16.37 | 11962.70 |
2338 | 2016.06.24 01:06 | close | 1169 | 0.03 | 0.96632 | 0.00000 | 0.00000 | 2.96 | 11965.66 |
2339 | 2016.06.24 01:06 | close | 1167 | 0.02 | 0.96632 | 0.00000 | 0.00000 | -4.13 | 11961.53 |
2340 | 2016.06.24 01:06 | close | 1166 | 0.01 | 0.96632 | 0.00000 | 0.95165 | -9.24 | 11952.29 |
2341 | 2016.06.24 11:30 | buy | 1171 | 0.01 | 0.96764 | 0.00000 | 0.97164 | ||
2342 | 2016.06.24 18:29 | t/p | 1171 | 0.01 | 0.97164 | 0.00000 | 0.97164 | 3.05 | 11955.34 |
2343 | 2016.06.27 00:30 | sell | 1172 | 0.01 | 0.96779 | 0.00000 | 0.96479 | ||
2344 | 2016.06.27 11:00 | t/p | 1172 | 0.01 | 0.96479 | 0.00000 | 0.96479 | 2.29 | 11957.63 |
2345 | 2016.06.28 02:00 | buy | 1173 | 0.01 | 0.96197 | 0.00000 | 0.96597 | ||
2346 | 2016.06.28 09:30 | sell | 1174 | 0.01 | 0.96111 | 0.00000 | 0.95811 | ||
2347 | 2016.06.28 13:04 | t/p | 1173 | 0.01 | 0.96597 | 0.00000 | 0.96597 | 3.05 | 11960.68 |
2348 | 2016.06.29 00:00 | buy | 1175 | 0.01 | 0.96394 | 0.00000 | 0.96794 | ||
2349 | 2016.06.29 07:07 | sell | 1176 | 0.02 | 0.96411 | 0.00000 | 0.00000 | ||
2350 | 2016.06.29 13:34 | t/p | 1175 | 0.01 | 0.96794 | 0.00000 | 0.96794 | 3.05 | 11963.73 |
2351 | 2016.06.30 01:00 | buy | 1177 | 0.01 | 0.96470 | 0.00000 | 0.96870 | ||
2352 | 2016.06.30 07:10 | close | 1176 | 0.02 | 0.96160 | 0.00000 | 0.00000 | 3.50 | 11967.24 |
2353 | 2016.06.30 07:10 | close | 1174 | 0.01 | 0.96160 | 0.00000 | 0.95811 | -0.60 | 11966.64 |
2354 | 2016.06.30 13:00 | sell | 1178 | 0.01 | 0.96230 | 0.00000 | 0.95930 | ||
2355 | 2016.06.30 15:08 | t/p | 1177 | 0.01 | 0.96870 | 0.00000 | 0.96870 | 3.05 | 11969.69 |
2356 | 2016.07.01 01:00 | buy | 1179 | 0.01 | 0.96599 | 0.00000 | 0.96999 | ||
2357 | 2016.07.01 08:30 | sell | 1180 | 0.02 | 0.96629 | 0.00000 | 0.00000 | ||
2358 | 2016.07.03 21:00 | close | 1180 | 0.02 | 0.96189 | 0.00000 | 0.00000 | 6.72 | 11976.41 |
2359 | 2016.07.03 21:00 | close | 1178 | 0.01 | 0.96189 | 0.00000 | 0.95930 | 0.26 | 11976.66 |
2360 | 2016.07.03 21:30 | sell | 1181 | 0.01 | 0.96310 | 0.00000 | 0.96010 | ||
2361 | 2016.07.04 22:00 | sell | 1182 | 0.02 | 0.96763 | 0.00000 | 0.00000 | ||
2362 | 2016.07.05 04:30 | t/p | 1179 | 0.01 | 0.96999 | 0.00000 | 0.96999 | 3.07 | 11979.74 |
2363 | 2016.07.05 11:00 | buy | 1183 | 0.01 | 0.96788 | 0.00000 | 0.97188 | ||
2364 | 2016.07.06 10:40 | t/p | 1183 | 0.01 | 0.97188 | 0.00000 | 0.97188 | 3.07 | 11982.81 |
2365 | 2016.07.06 23:30 | sell | 1184 | 0.03 | 0.97312 | 0.00000 | 0.00000 | ||
2366 | 2016.07.07 01:00 | buy | 1185 | 0.01 | 0.97517 | 0.00000 | 0.97917 | ||
2367 | 2016.07.07 13:16 | close | 1184 | 0.03 | 0.96860 | 0.00000 | 0.00000 | 9.86 | 11992.67 |
2368 | 2016.07.07 13:16 | close | 1182 | 0.02 | 0.96860 | 0.00000 | 0.00000 | -2.03 | 11990.64 |
2369 | 2016.07.07 13:16 | close | 1181 | 0.01 | 0.96860 | 0.00000 | 0.96010 | -4.53 | 11986.11 |
2370 | 2016.07.07 18:17 | buy | 1186 | 0.02 | 0.97217 | 0.00000 | 0.00000 | ||
2371 | 2016.07.08 00:40 | close | 1186 | 0.02 | 0.97517 | 0.00000 | 0.00000 | 4.60 | 11990.71 |
2372 | 2016.07.08 00:40 | close | 1185 | 0.01 | 0.97517 | 0.00000 | 0.97917 | 0.01 | 11990.73 |
2373 | 2016.07.11 02:00 | sell | 1187 | 0.01 | 0.98544 | 0.00000 | 0.98244 | ||
2374 | 2016.07.11 05:00 | buy | 1188 | 0.01 | 0.98673 | 0.00000 | 0.99073 | ||
2375 | 2016.07.11 22:11 | sell | 1189 | 0.02 | 0.98845 | 0.00000 | 0.00000 | ||
2376 | 2016.07.12 01:17 | t/p | 1188 | 0.01 | 0.99073 | 0.00000 | 0.99073 | 3.07 | 11993.80 |
2377 | 2016.07.12 13:30 | sell | 1190 | 0.03 | 0.99309 | 0.00000 | 0.00000 | ||
2378 | 2016.07.12 15:00 | buy | 1191 | 0.01 | 0.99377 | 0.00000 | 0.99777 | ||
2379 | 2016.07.13 14:11 | close | 1190 | 0.03 | 0.98925 | 0.00000 | 0.00000 | 8.63 | 12002.42 |
2380 | 2016.07.13 14:11 | close | 1189 | 0.02 | 0.98925 | 0.00000 | 0.00000 | -1.44 | 12000.98 |
2381 | 2016.07.13 14:11 | close | 1187 | 0.01 | 0.98925 | 0.00000 | 0.98244 | -3.02 | 11997.97 |
2382 | 2016.07.13 15:00 | sell | 1192 | 0.01 | 0.99005 | 0.00000 | 0.98705 | ||
2383 | 2016.07.13 17:33 | t/p | 1192 | 0.01 | 0.98705 | 0.00000 | 0.98705 | 2.29 | 12000.26 |
2384 | 2016.07.14 08:30 | buy | 1193 | 0.02 | 0.98739 | 0.00000 | 0.00000 | ||
2385 | 2016.07.14 14:00 | sell | 1194 | 0.01 | 0.98614 | 0.00000 | 0.98314 | ||
2386 | 2016.07.14 16:52 | t/p | 1194 | 0.01 | 0.98314 | 0.00000 | 0.98314 | 2.28 | 12002.54 |
2387 | 2016.07.15 12:30 | sell | 1195 | 0.01 | 0.98390 | 0.00000 | 0.98090 | ||
2388 | 2016.07.15 14:27 | t/p | 1195 | 0.01 | 0.98090 | 0.00000 | 0.98090 | 2.29 | 12004.83 |
2389 | 2016.07.18 05:30 | buy | 1196 | 0.03 | 0.98298 | 0.00000 | 0.00000 | ||
2390 | 2016.07.18 06:00 | sell | 1197 | 0.01 | 0.98279 | 0.00000 | 0.97979 | ||
2391 | 2016.07.19 00:14 | t/p | 1197 | 0.01 | 0.97979 | 0.00000 | 0.97979 | 2.24 | 12007.06 |
2392 | 2016.07.19 17:00 | buy | 1198 | 0.05 | 0.97745 | 0.00000 | 0.00000 | ||
2393 | 2016.07.20 03:00 | sell | 1199 | 0.01 | 0.97668 | 0.00000 | 0.97368 | ||
2394 | 2016.07.20 21:06 | t/p | 1199 | 0.01 | 0.97368 | 0.00000 | 0.97368 | 2.28 | 12009.34 |
2395 | 2016.07.21 14:30 | sell | 1200 | 0.01 | 0.97707 | 0.00000 | 0.97407 | ||
2396 | 2016.07.24 21:42 | sell | 1201 | 0.02 | 0.98008 | 0.00000 | 0.00000 | ||
2397 | 2016.07.25 05:56 | close | 1198 | 0.05 | 0.98325 | 0.00000 | 0.00000 | 22.49 | 12031.83 |
2398 | 2016.07.25 05:56 | close | 1196 | 0.03 | 0.98325 | 0.00000 | 0.00000 | 0.86 | 12032.69 |
2399 | 2016.07.25 05:56 | close | 1193 | 0.02 | 0.98325 | 0.00000 | 0.00000 | -6.11 | 12026.58 |
2400 | 2016.07.25 05:56 | close | 1191 | 0.01 | 0.98325 | 0.00000 | 0.99777 | -7.88 | 12018.70 |
2401 | 2016.07.26 16:00 | sell | 1202 | 0.03 | 0.99245 | 0.00000 | 0.00000 | ||
2402 | 2016.07.27 02:30 | buy | 1203 | 0.01 | 0.98840 | 0.00000 | 0.99240 | ||
2403 | 2016.07.27 03:05 | close | 1202 | 0.03 | 0.98475 | 0.00000 | 0.00000 | 17.47 | 12036.16 |
2404 | 2016.07.27 03:05 | close | 1201 | 0.02 | 0.98475 | 0.00000 | 0.00000 | -7.46 | 12028.71 |
2405 | 2016.07.27 03:05 | close | 1200 | 0.01 | 0.98475 | 0.00000 | 0.97407 | -6.08 | 12022.63 |
2406 | 2016.07.27 03:05 | sell | 1204 | 0.01 | 0.98442 | 0.00000 | 0.98142 | ||
2407 | 2016.07.27 17:59 | buy | 1205 | 0.02 | 0.98534 | 0.00000 | 0.00000 | ||
2408 | 2016.07.27 18:56 | sell | 1206 | 0.02 | 0.98742 | 0.00000 | 0.00000 | ||
2409 | 2016.07.27 19:01 | close | 1205 | 0.02 | 0.98836 | 0.00000 | 0.00000 | 4.61 | 12027.24 |
2410 | 2016.07.27 19:01 | close | 1203 | 0.01 | 0.98836 | 0.00000 | 0.99240 | -0.03 | 12027.21 |
2411 | 2016.07.27 19:01 | buy | 1207 | 0.01 | 0.98866 | 0.00000 | 0.99266 | ||
2412 | 2016.07.29 12:54 | t/p | 1207 | 0.01 | 0.99266 | 0.00000 | 0.99266 | 3.10 | 12030.30 |
2413 | 2016.07.29 13:00 | buy | 1208 | 0.01 | 0.99253 | 0.00000 | 0.99653 | ||
2414 | 2016.07.31 21:39 | sell | 1209 | 0.03 | 0.99045 | 0.00000 | 0.00000 | ||
2415 | 2016.08.02 03:17 | buy | 1210 | 0.02 | 0.98953 | 0.00000 | 0.00000 | ||
2416 | 2016.08.02 04:29 | close | 1209 | 0.03 | 0.98742 | 0.00000 | 0.00000 | 6.60 | 12036.91 |
2417 | 2016.08.02 04:29 | close | 1206 | 0.02 | 0.98742 | 0.00000 | 0.00000 | -0.66 | 12036.25 |
2418 | 2016.08.02 04:29 | close | 1204 | 0.01 | 0.98742 | 0.00000 | 0.98142 | -2.62 | 12033.63 |
2419 | 2016.08.02 05:00 | sell | 1211 | 0.01 | 0.98661 | 0.00000 | 0.98361 | ||
2420 | 2016.08.02 12:03 | close | 1210 | 0.02 | 0.99253 | 0.00000 | 0.00000 | 4.58 | 12038.21 |
2421 | 2016.08.02 12:03 | close | 1208 | 0.01 | 0.99253 | 0.00000 | 0.99653 | 0.02 | 12038.23 |
2422 | 2016.08.03 02:30 | sell | 1212 | 0.02 | 0.99716 | 0.00000 | 0.00000 | ||
2423 | 2016.08.03 03:00 | buy | 1213 | 0.01 | 0.99750 | 0.00000 | 1.00150 | ||
2424 | 2016.08.03 14:21 | close | 1212 | 0.02 | 0.99214 | 0.00000 | 0.00000 | 7.66 | 12045.89 |
2425 | 2016.08.03 14:21 | close | 1211 | 0.01 | 0.99214 | 0.00000 | 0.98361 | -4.27 | 12041.62 |
2426 | 2016.08.04 01:30 | buy | 1214 | 0.02 | 0.99399 | 0.00000 | 0.00000 | ||
2427 | 2016.08.04 11:01 | close | 1214 | 0.02 | 0.99716 | 0.00000 | 0.00000 | 4.84 | 12046.46 |
2428 | 2016.08.04 11:01 | close | 1213 | 0.01 | 0.99716 | 0.00000 | 1.00150 | -0.23 | 12046.23 |
2429 | 2016.08.04 14:30 | sell | 1215 | 0.01 | 0.99284 | 0.00000 | 0.98984 | ||
2430 | 2016.08.05 00:30 | buy | 1216 | 0.01 | 0.99564 | 0.00000 | 0.99964 | ||
2431 | 2016.08.05 12:31 | t/p | 1216 | 0.01 | 0.99964 | 0.00000 | 0.99964 | 3.06 | 12049.29 |
2432 | 2016.08.05 13:00 | sell | 1217 | 0.02 | 1.00464 | 0.00000 | 0.00000 | ||
2433 | 2016.08.05 13:30 | buy | 1218 | 0.01 | 1.00369 | 0.00000 | 1.00769 | ||
2434 | 2016.08.08 14:02 | t/p | 1218 | 0.01 | 1.00769 | 0.00000 | 1.00769 | 3.06 | 12052.36 |
2435 | 2016.08.09 08:30 | buy | 1219 | 0.01 | 1.00765 | 0.00000 | 1.01165 | ||
2436 | 2016.08.10 21:01 | t/p | 1219 | 0.01 | 1.01165 | 0.00000 | 1.01165 | 3.06 | 12055.42 |
2437 | 2016.08.11 01:00 | buy | 1220 | 0.01 | 1.00639 | 0.00000 | 1.01039 | ||
2438 | 2016.08.11 17:33 | close | 1217 | 0.02 | 0.99921 | 0.00000 | 0.00000 | 7.63 | 12063.05 |
2439 | 2016.08.11 17:33 | close | 1215 | 0.01 | 0.99921 | 0.00000 | 0.98984 | -5.24 | 12057.81 |
2440 | 2016.08.12 13:30 | buy | 1221 | 0.02 | 0.99910 | 0.00000 | 0.00000 | ||
2441 | 2016.08.12 15:30 | sell | 1222 | 0.01 | 0.99397 | 0.00000 | 0.99097 | ||
2442 | 2016.08.12 18:47 | t/p | 1222 | 0.01 | 0.99097 | 0.00000 | 0.99097 | 2.29 | 12060.10 |
2443 | 2016.08.15 06:30 | buy | 1223 | 0.03 | 0.99312 | 0.00000 | 0.00000 | ||
2444 | 2016.08.15 11:30 | sell | 1224 | 0.01 | 0.99078 | 0.00000 | 0.98778 | ||
2445 | 2016.08.16 14:18 | t/p | 1224 | 0.01 | 0.98778 | 0.00000 | 0.98778 | 2.24 | 12062.33 |
2446 | 2016.08.17 03:00 | sell | 1225 | 0.01 | 0.98840 | 0.00000 | 0.98540 | ||
2447 | 2016.08.17 09:01 | t/p | 1225 | 0.01 | 0.98540 | 0.00000 | 0.98540 | 2.29 | 12064.62 |
2448 | 2016.08.17 21:00 | buy | 1226 | 0.05 | 0.98323 | 0.00000 | 0.00000 | ||
2449 | 2016.08.18 10:00 | sell | 1227 | 0.01 | 0.98552 | 0.00000 | 0.98252 | ||
2450 | 2016.08.18 14:04 | t/p | 1227 | 0.01 | 0.98252 | 0.00000 | 0.98252 | 2.29 | 12066.91 |
2451 | 2016.08.19 13:30 | buy | 1228 | 0.08 | 0.97892 | 0.00000 | 0.00000 | ||
2452 | 2016.08.22 02:30 | sell | 1229 | 0.01 | 0.98049 | 0.00000 | 0.97749 | ||
2453 | 2016.08.22 15:05 | close | 1228 | 0.08 | 0.98667 | 0.00000 | 0.00000 | 47.42 | 12114.34 |
2454 | 2016.08.22 15:05 | close | 1226 | 0.05 | 0.98667 | 0.00000 | 0.00000 | 13.42 | 12127.75 |
2455 | 2016.08.22 15:05 | close | 1223 | 0.03 | 0.98667 | 0.00000 | 0.00000 | -14.53 | 12113.23 |
2456 | 2016.08.22 15:05 | close | 1221 | 0.02 | 0.98667 | 0.00000 | 0.00000 | -18.80 | 12094.43 |
2457 | 2016.08.22 15:05 | close | 1220 | 0.01 | 0.98667 | 0.00000 | 1.01039 | -14.95 | 12079.49 |
2458 | 2016.08.23 02:00 | sell | 1230 | 0.02 | 0.98727 | 0.00000 | 0.00000 | ||
2459 | 2016.08.23 13:00 | buy | 1231 | 0.01 | 0.98756 | 0.00000 | 0.99156 | ||
2460 | 2016.08.23 19:59 | close | 1230 | 0.02 | 0.98351 | 0.00000 | 0.00000 | 5.73 | 12085.22 |
2461 | 2016.08.23 19:59 | close | 1229 | 0.01 | 0.98351 | 0.00000 | 0.97749 | -2.36 | 12082.85 |
2462 | 2016.08.24 05:00 | buy | 1232 | 0.02 | 0.98401 | 0.00000 | 0.00000 | ||
2463 | 2016.08.24 06:30 | sell | 1233 | 0.01 | 0.98253 | 0.00000 | 0.97953 | ||
2464 | 2016.08.26 12:55 | close | 1232 | 0.02 | 0.98719 | 0.00000 | 0.00000 | 4.95 | 12087.80 |
2465 | 2016.08.26 12:55 | close | 1231 | 0.01 | 0.98719 | 0.00000 | 0.99156 | -0.23 | 12087.57 |
2466 | 2016.08.26 13:30 | buy | 1234 | 0.01 | 0.98714 | 0.00000 | 0.99114 | ||
2467 | 2016.08.29 07:30 | buy | 1235 | 0.02 | 0.98195 | 0.00000 | 0.00000 | ||
2468 | 2016.08.29 13:52 | close | 1235 | 0.02 | 0.98568 | 0.00000 | 0.00000 | 5.69 | 12093.26 |
2469 | 2016.08.29 13:52 | close | 1234 | 0.01 | 0.98568 | 0.00000 | 0.99114 | -1.10 | 12092.16 |
2470 | 2016.08.30 01:04 | sell | 1236 | 0.02 | 0.98553 | 0.00000 | 0.00000 | ||
2471 | 2016.08.30 04:00 | buy | 1237 | 0.01 | 0.98655 | 0.00000 | 0.99055 | ||
2472 | 2016.08.30 14:00 | close | 1236 | 0.02 | 0.98302 | 0.00000 | 0.00000 | 3.83 | 12095.99 |
2473 | 2016.08.30 14:00 | close | 1233 | 0.01 | 0.98302 | 0.00000 | 0.97953 | -0.70 | 12095.30 |
2474 | 2016.08.31 07:00 | sell | 1238 | 0.01 | 0.98242 | 0.00000 | 0.97942 | ||
2475 | 2016.08.31 21:38 | sell | 1239 | 0.02 | 0.98543 | 0.00000 | 0.00000 | ||
2476 | 2016.09.01 14:05 | sell | 1240 | 0.03 | 0.98843 | 0.00000 | 0.00000 | ||
2477 | 2016.09.01 17:04 | t/p | 1237 | 0.01 | 0.99055 | 0.00000 | 0.99055 | 3.11 | 12098.40 |
2478 | 2016.09.02 05:00 | buy | 1241 | 0.01 | 0.98935 | 0.00000 | 0.99335 | ||
2479 | 2016.09.02 14:14 | close | 1240 | 0.03 | 0.98543 | 0.00000 | 0.00000 | 6.71 | 12105.11 |
2480 | 2016.09.02 14:14 | close | 1239 | 0.02 | 0.98543 | 0.00000 | 0.00000 | -0.44 | 12104.67 |
2481 | 2016.09.02 14:14 | close | 1238 | 0.01 | 0.98543 | 0.00000 | 0.97942 | -2.51 | 12102.16 |
2482 | 2016.09.05 03:00 | buy | 1242 | 0.02 | 0.98509 | 0.00000 | 0.00000 | ||
2483 | 2016.09.05 09:00 | sell | 1243 | 0.01 | 0.98121 | 0.00000 | 0.97821 | ||
2484 | 2016.09.05 23:30 | buy | 1244 | 0.03 | 0.98165 | 0.00000 | 0.00000 | ||
2485 | 2016.09.06 02:12 | close | 1244 | 0.03 | 0.98542 | 0.00000 | 0.00000 | 8.67 | 12110.84 |
2486 | 2016.09.06 02:12 | close | 1242 | 0.02 | 0.98542 | 0.00000 | 0.00000 | 0.52 | 12111.36 |
2487 | 2016.09.06 02:12 | close | 1241 | 0.01 | 0.98542 | 0.00000 | 0.99335 | -2.98 | 12108.38 |
2488 | 2016.09.06 12:00 | sell | 1245 | 0.02 | 0.98458 | 0.00000 | 0.00000 | ||
2489 | 2016.09.06 15:30 | buy | 1246 | 0.01 | 0.98510 | 0.00000 | 0.98910 | ||
2490 | 2016.09.07 14:00 | t/p | 1246 | 0.01 | 0.98910 | 0.00000 | 0.98910 | 3.06 | 12111.44 |
2491 | 2016.09.08 00:00 | sell | 1247 | 0.03 | 0.98776 | 0.00000 | 0.00000 | ||
2492 | 2016.09.08 06:00 | buy | 1248 | 0.01 | 0.99080 | 0.00000 | 0.99480 | ||
2493 | 2016.09.08 11:37 | t/p | 1248 | 0.01 | 0.99480 | 0.00000 | 0.99480 | 3.05 | 12114.49 |
2494 | 2016.09.09 07:00 | buy | 1249 | 0.01 | 0.98830 | 0.00000 | 0.99230 | ||
2495 | 2016.09.09 11:36 | close | 1247 | 0.03 | 0.98461 | 0.00000 | 0.00000 | 7.05 | 12121.54 |
2496 | 2016.09.09 11:36 | close | 1245 | 0.02 | 0.98461 | 0.00000 | 0.00000 | -0.59 | 12120.95 |
2497 | 2016.09.09 11:36 | close | 1243 | 0.01 | 0.98461 | 0.00000 | 0.97821 | -2.93 | 12118.03 |
2498 | 2016.09.12 01:03 | buy | 1250 | 0.02 | 0.98529 | 0.00000 | 0.00000 | ||
2499 | 2016.09.12 03:00 | sell | 1251 | 0.01 | 0.98379 | 0.00000 | 0.98079 | ||
2500 | 2016.09.12 17:15 | sell | 1252 | 0.02 | 0.98680 | 0.00000 | 0.00000 | ||
2501 | 2016.09.13 04:06 | close | 1252 | 0.02 | 0.98429 | 0.00000 | 0.00000 | 3.72 | 12121.75 |
2502 | 2016.09.13 04:06 | close | 1251 | 0.01 | 0.98429 | 0.00000 | 0.98079 | -0.43 | 12121.31 |
2503 | 2016.09.13 13:42 | close | 1250 | 0.02 | 0.98829 | 0.00000 | 0.00000 | 4.60 | 12125.91 |
2504 | 2016.09.13 13:42 | close | 1249 | 0.01 | 0.98829 | 0.00000 | 0.99230 | 0.01 | 12125.93 |
2505 | 2016.09.13 16:30 | sell | 1253 | 0.01 | 0.98123 | 0.00000 | 0.97823 | ||
2506 | 2016.09.14 02:30 | buy | 1254 | 0.01 | 0.98500 | 0.00000 | 0.98900 | ||
2507 | 2016.09.15 02:30 | sell | 1255 | 0.02 | 0.98518 | 0.00000 | 0.00000 | ||
2508 | 2016.09.15 19:03 | t/p | 1254 | 0.01 | 0.98900 | 0.00000 | 0.98900 | 3.08 | 12129.01 |
2509 | 2016.09.15 19:03 | buy | 1256 | 0.01 | 0.98931 | 0.00000 | 0.99331 | ||
2510 | 2016.09.16 07:00 | sell | 1257 | 0.03 | 0.98899 | 0.00000 | 0.00000 | ||
2511 | 2016.09.19 10:02 | t/p | 1256 | 0.01 | 0.99331 | 0.00000 | 0.99331 | 3.07 | 12132.09 |
2512 | 2016.09.19 21:30 | sell | 1258 | 0.05 | 0.99484 | 0.00000 | 0.00000 | ||
2513 | 2016.09.20 03:00 | buy | 1259 | 0.01 | 0.99623 | 0.00000 | 1.00023 | ||
2514 | 2016.09.20 13:50 | t/p | 1259 | 0.01 | 1.00023 | 0.00000 | 1.00023 | 3.06 | 12135.15 |
2515 | 2016.09.21 08:00 | buy | 1260 | 0.01 | 0.99894 | 0.00000 | 1.00294 | ||
2516 | 2016.09.21 20:30 | sell | 1261 | 0.08 | 0.99883 | 0.00000 | 0.00000 | ||
2517 | 2016.09.23 12:47 | t/p | 1260 | 0.01 | 1.00294 | 0.00000 | 1.00294 | 3.11 | 12138.25 |
2518 | 2016.09.23 13:30 | buy | 1262 | 0.01 | 1.00219 | 0.00000 | 1.00619 | ||
2519 | 2016.09.26 00:08 | sell | 1263 | 0.12 | 1.00183 | 0.00000 | 0.00000 | ||
2520 | 2016.09.26 12:47 | t/p | 1262 | 0.01 | 1.00619 | 0.00000 | 1.00619 | 3.07 | 12141.32 |
2521 | 2016.09.27 04:30 | sell | 1264 | 0.18 | 1.00977 | 0.00000 | 0.00000 | ||
2522 | 2016.09.27 05:30 | buy | 1265 | 0.01 | 1.01053 | 0.00000 | 1.01453 | ||
2523 | 2016.09.27 08:26 | t/p | 1265 | 0.01 | 1.01453 | 0.00000 | 1.01453 | 3.05 | 12144.37 |
2524 | 2016.09.27 18:00 | sell | 1266 | 0.27 | 1.01336 | 0.00000 | 0.00000 | ||
2525 | 2016.09.28 01:30 | buy | 1267 | 0.01 | 1.01395 | 0.00000 | 1.01795 | ||
2526 | 2016.09.28 22:32 | close | 1266 | 0.27 | 1.00545 | 0.00000 | 0.00000 | 161.52 | 12305.90 |
2527 | 2016.09.28 22:32 | close | 1264 | 0.18 | 1.00545 | 0.00000 | 0.00000 | 58.36 | 12364.25 |
2528 | 2016.09.28 22:32 | close | 1263 | 0.12 | 1.00545 | 0.00000 | 0.00000 | -34.46 | 12329.79 |
2529 | 2016.09.28 22:32 | close | 1261 | 0.08 | 1.00545 | 0.00000 | 0.00000 | -43.48 | 12286.31 |
2530 | 2016.09.28 22:32 | close | 1258 | 0.05 | 1.00545 | 0.00000 | 0.00000 | -42.95 | 12243.36 |
2531 | 2016.09.28 22:32 | close | 1257 | 0.03 | 1.00545 | 0.00000 | 0.00000 | -39.33 | 12204.03 |
2532 | 2016.09.28 22:32 | close | 1255 | 0.02 | 1.00545 | 0.00000 | 0.00000 | -32.15 | 12171.88 |
2533 | 2016.09.28 22:32 | close | 1253 | 0.01 | 1.00545 | 0.00000 | 0.97823 | -19.30 | 12152.58 |
2534 | 2016.09.29 16:00 | buy | 1268 | 0.02 | 1.00590 | 0.00000 | 0.00000 | ||
2535 | 2016.09.29 21:00 | sell | 1269 | 0.01 | 1.00353 | 0.00000 | 1.00053 | ||
2536 | 2016.10.04 04:37 | sell | 1270 | 0.02 | 1.00653 | 0.00000 | 0.00000 | ||
2537 | 2016.10.04 21:53 | close | 1270 | 0.02 | 1.00402 | 0.00000 | 0.00000 | 3.83 | 12156.41 |
2538 | 2016.10.04 21:53 | close | 1269 | 0.01 | 1.00402 | 0.00000 | 1.00053 | -0.53 | 12155.87 |
2539 | 2016.10.05 07:30 | sell | 1271 | 0.01 | 1.00453 | 0.00000 | 1.00153 | ||
2540 | 2016.10.06 06:12 | t/p | 1271 | 0.01 | 1.00153 | 0.00000 | 1.00153 | 2.13 | 12158.00 |
2541 | 2016.10.06 16:30 | buy | 1272 | 0.03 | 1.00150 | 0.00000 | 0.00000 | ||
2542 | 2016.10.07 02:00 | sell | 1273 | 0.01 | 1.00324 | 0.00000 | 1.00024 | ||
2543 | 2016.10.07 10:02 | close | 1272 | 0.03 | 1.00637 | 0.00000 | 0.00000 | 11.18 | 12169.18 |
2544 | 2016.10.07 10:02 | close | 1268 | 0.02 | 1.00637 | 0.00000 | 0.00000 | 0.90 | 12170.09 |
2545 | 2016.10.07 10:02 | close | 1267 | 0.01 | 1.00637 | 0.00000 | 1.01795 | -5.66 | 12164.42 |
2546 | 2016.10.10 01:30 | sell | 1274 | 0.02 | 1.00650 | 0.00000 | 0.00000 | ||
2547 | 2016.10.10 06:00 | buy | 1275 | 0.01 | 1.00705 | 0.00000 | 1.01105 | ||
2548 | 2016.10.10 14:17 | close | 1274 | 0.02 | 1.00391 | 0.00000 | 0.00000 | 3.96 | 12168.38 |
2549 | 2016.10.10 14:17 | close | 1273 | 0.01 | 1.00391 | 0.00000 | 1.00024 | -0.56 | 12167.82 |
2550 | 2016.10.10 14:30 | sell | 1276 | 0.01 | 1.00264 | 0.00000 | 0.99964 | ||
2551 | 2016.10.11 00:09 | t/p | 1276 | 0.01 | 0.99964 | 0.00000 | 0.99964 | 2.24 | 12170.06 |
2552 | 2016.10.11 15:30 | buy | 1277 | 0.02 | 0.99840 | 0.00000 | 0.00000 | ||
2553 | 2016.10.12 06:51 | close | 1277 | 0.02 | 1.00328 | 0.00000 | 0.00000 | 7.47 | 12177.53 |
2554 | 2016.10.12 06:51 | close | 1275 | 0.01 | 1.00328 | 0.00000 | 1.01105 | -2.85 | 12174.68 |
2555 | 2016.10.12 17:00 | sell | 1278 | 0.01 | 1.00193 | 0.00000 | 0.99893 | ||
2556 | 2016.10.12 21:30 | buy | 1279 | 0.01 | 1.00399 | 0.00000 | 1.00799 | ||
2557 | 2016.10.13 07:09 | t/p | 1278 | 0.01 | 0.99893 | 0.00000 | 0.99893 | 2.13 | 12176.81 |
2558 | 2016.10.13 12:21 | buy | 1280 | 0.02 | 1.00099 | 0.00000 | 0.00000 | ||
2559 | 2016.10.13 14:00 | sell | 1281 | 0.01 | 0.99917 | 0.00000 | 0.99617 | ||
2560 | 2016.10.14 08:32 | close | 1280 | 0.02 | 1.00399 | 0.00000 | 0.00000 | 4.60 | 12181.41 |
2561 | 2016.10.14 08:32 | close | 1279 | 0.01 | 1.00399 | 0.00000 | 1.00799 | 0.05 | 12181.46 |
2562 | 2016.10.17 05:00 | buy | 1282 | 0.01 | 1.00019 | 0.00000 | 1.00419 | ||
2563 | 2016.10.18 01:59 | t/p | 1282 | 0.01 | 1.00419 | 0.00000 | 1.00419 | 3.06 | 12184.52 |
2564 | 2016.10.18 11:30 | sell | 1283 | 0.02 | 1.00288 | 0.00000 | 0.00000 | ||
2565 | 2016.10.18 14:30 | buy | 1284 | 0.01 | 1.00634 | 0.00000 | 1.01034 | ||
2566 | 2016.10.19 15:37 | t/p | 1284 | 0.01 | 1.01034 | 0.00000 | 1.01034 | 3.06 | 12187.58 |
2567 | 2016.10.19 16:30 | buy | 1285 | 0.01 | 1.01249 | 0.00000 | 1.01649 | ||
2568 | 2016.10.20 03:00 | sell | 1286 | 0.03 | 1.00985 | 0.00000 | 0.00000 | ||
2569 | 2016.10.20 13:00 | buy | 1287 | 0.02 | 1.00925 | 0.00000 | 0.00000 | ||
2570 | 2016.10.21 07:27 | close | 1287 | 0.02 | 1.01233 | 0.00000 | 0.00000 | 4.73 | 12192.31 |
2571 | 2016.10.21 07:27 | close | 1285 | 0.01 | 1.01233 | 0.00000 | 1.01649 | -0.08 | 12192.23 |
2572 | 2016.10.21 13:30 | buy | 1288 | 0.01 | 1.01482 | 0.00000 | 1.01882 | ||
2573 | 2016.10.24 08:30 | t/p | 1288 | 0.01 | 1.01882 | 0.00000 | 1.01882 | 3.07 | 12195.30 |
2574 | 2016.10.24 14:30 | sell | 1289 | 0.05 | 1.01539 | 0.00000 | 0.00000 | ||
2575 | 2016.10.24 17:30 | buy | 1290 | 0.01 | 1.01719 | 0.00000 | 1.02119 | ||
2576 | 2016.10.25 19:13 | t/p | 1290 | 0.01 | 1.02119 | 0.00000 | 1.02119 | 3.07 | 12198.37 |
2577 | 2016.10.26 13:30 | sell | 1291 | 0.08 | 1.02558 | 0.00000 | 0.00000 | ||
2578 | 2016.10.27 01:00 | buy | 1292 | 0.01 | 1.02352 | 0.00000 | 1.02752 | ||
2579 | 2016.10.27 17:04 | close | 1291 | 0.08 | 1.01603 | 0.00000 | 0.00000 | 57.00 | 12255.37 |
2580 | 2016.10.27 17:04 | close | 1289 | 0.05 | 1.01603 | 0.00000 | 0.00000 | -3.82 | 12251.55 |
2581 | 2016.10.27 17:04 | close | 1286 | 0.03 | 1.01603 | 0.00000 | 0.00000 | -15.30 | 12236.26 |
2582 | 2016.10.27 17:04 | close | 1283 | 0.02 | 1.01603 | 0.00000 | 0.00000 | -21.27 | 12214.98 |
2583 | 2016.10.27 17:04 | close | 1281 | 0.01 | 1.01603 | 0.00000 | 0.99617 | -13.64 | 12201.35 |
2584 | 2016.10.28 02:30 | buy | 1293 | 0.02 | 1.01725 | 0.00000 | 0.00000 | ||
2585 | 2016.10.28 05:00 | sell | 1294 | 0.01 | 1.01634 | 0.00000 | 1.01334 | ||
2586 | 2016.10.28 12:29 | t/p | 1294 | 0.01 | 1.01334 | 0.00000 | 1.01334 | 2.29 | 12203.64 |
2587 | 2016.10.31 09:30 | sell | 1295 | 0.01 | 1.01799 | 0.00000 | 1.01499 | ||
2588 | 2016.10.31 21:01 | close | 1293 | 0.02 | 1.02142 | 0.00000 | 0.00000 | 6.38 | 12210.02 |
2589 | 2016.10.31 21:01 | close | 1292 | 0.01 | 1.02142 | 0.00000 | 1.02752 | -1.59 | 12208.43 |
2590 | 2016.11.01 15:00 | sell | 1296 | 0.02 | 1.02569 | 0.00000 | 0.00000 | ||
2591 | 2016.11.02 01:55 | close | 1296 | 0.02 | 1.02162 | 0.00000 | 0.00000 | 6.10 | 12214.53 |
2592 | 2016.11.02 01:55 | close | 1295 | 0.01 | 1.02162 | 0.00000 | 1.01499 | -2.88 | 12211.65 |
2593 | 2016.11.02 11:00 | buy | 1297 | 0.01 | 1.02450 | 0.00000 | 1.02850 | ||
2594 | 2016.11.02 14:38 | t/p | 1297 | 0.01 | 1.02850 | 0.00000 | 1.02850 | 3.06 | 12214.71 |
2595 | 2016.11.02 22:00 | sell | 1298 | 0.01 | 1.02493 | 0.00000 | 1.02193 | ||
2596 | 2016.11.03 02:30 | buy | 1299 | 0.01 | 1.02774 | 0.00000 | 1.03174 | ||
2597 | 2016.11.04 06:00 | sell | 1300 | 0.02 | 1.02797 | 0.00000 | 0.00000 | ||
2598 | 2016.11.04 12:09 | t/p | 1299 | 0.01 | 1.03174 | 0.00000 | 1.03174 | 3.06 | 12217.78 |
2599 | 2016.11.06 22:00 | close | 1300 | 0.02 | 1.02440 | 0.00000 | 0.00000 | 5.45 | 12223.23 |
2600 | 2016.11.06 22:00 | close | 1298 | 0.01 | 1.02440 | 0.00000 | 1.02193 | 0.18 | 12223.41 |
2601 | 2016.11.07 06:00 | buy | 1301 | 0.01 | 1.02773 | 0.00000 | 1.03173 | ||
2602 | 2016.11.07 19:04 | t/p | 1301 | 0.01 | 1.03173 | 0.00000 | 1.03173 | 3.05 | 12226.46 |
2603 | 2016.11.08 03:00 | sell | 1302 | 0.01 | 1.02991 | 0.00000 | 1.02691 | ||
2604 | 2016.11.08 16:00 | buy | 1303 | 0.01 | 1.02946 | 0.00000 | 1.03346 | ||
2605 | 2016.11.08 20:42 | t/p | 1303 | 0.01 | 1.03346 | 0.00000 | 1.03346 | 3.05 | 12229.51 |
2606 | 2016.11.09 02:21 | t/p | 1302 | 0.01 | 1.02691 | 0.00000 | 1.02691 | 2.24 | 12231.74 |
2607 | 2016.11.09 10:30 | buy | 1304 | 0.01 | 1.02949 | 0.00000 | 1.03349 | ||
2608 | 2016.11.09 11:51 | t/p | 1304 | 0.01 | 1.03349 | 0.00000 | 1.03349 | 3.06 | 12234.80 |
2609 | 2016.11.09 17:00 | sell | 1305 | 0.01 | 1.02868 | 0.00000 | 1.02568 | ||
2610 | 2016.11.09 17:35 | t/p | 1305 | 0.01 | 1.02568 | 0.00000 | 1.02568 | 2.29 | 12237.09 |
2611 | 2016.11.10 02:00 | buy | 1306 | 0.01 | 1.02785 | 0.00000 | 1.03185 | ||
2612 | 2016.11.10 08:17 | t/p | 1306 | 0.01 | 1.03185 | 0.00000 | 1.03185 | 3.05 | 12240.14 |
2613 | 2016.11.10 14:00 | sell | 1307 | 0.01 | 1.02844 | 0.00000 | 1.02544 | ||
2614 | 2016.11.10 14:46 | t/p | 1307 | 0.01 | 1.02544 | 0.00000 | 1.02544 | 2.29 | 12242.43 |
2615 | 2016.11.11 05:30 | buy | 1308 | 0.01 | 1.02630 | 0.00000 | 1.03030 | ||
2616 | 2016.11.11 10:00 | sell | 1309 | 0.01 | 1.02494 | 0.00000 | 1.02194 | ||
2617 | 2016.11.11 14:54 | t/p | 1309 | 0.01 | 1.02194 | 0.00000 | 1.02194 | 2.29 | 12244.72 |
2618 | 2016.11.11 15:30 | sell | 1310 | 0.01 | 1.02213 | 0.00000 | 1.01913 | ||
2619 | 2016.11.11 16:38 | t/p | 1310 | 0.01 | 1.01913 | 0.00000 | 1.01913 | 2.29 | 12247.01 |
2620 | 2016.11.14 02:00 | buy | 1311 | 0.02 | 1.02269 | 0.00000 | 0.00000 | ||
2621 | 2016.11.14 13:30 | sell | 1312 | 0.01 | 1.02234 | 0.00000 | 1.01934 | ||
2622 | 2016.11.15 13:50 | t/p | 1312 | 0.01 | 1.01934 | 0.00000 | 1.01934 | 2.24 | 12249.25 |
2623 | 2016.11.16 23:30 | buy | 1313 | 0.03 | 1.00590 | 0.00000 | 0.00000 | ||
2624 | 2016.11.17 01:30 | sell | 1314 | 0.01 | 1.00410 | 0.00000 | 1.00110 | ||
2625 | 2016.11.17 11:22 | t/p | 1314 | 0.01 | 1.00110 | 0.00000 | 1.00110 | 2.29 | 12251.54 |
2626 | 2016.11.17 23:00 | buy | 1315 | 0.05 | 1.00174 | 0.00000 | 0.00000 | ||
2627 | 2016.11.18 04:00 | sell | 1316 | 0.01 | 1.00149 | 0.00000 | 0.99849 | ||
2628 | 2016.11.18 09:45 | t/p | 1316 | 0.01 | 0.99849 | 0.00000 | 0.99849 | 2.29 | 12253.83 |
2629 | 2016.11.21 09:30 | buy | 1317 | 0.08 | 0.99035 | 0.00000 | 0.00000 | ||
2630 | 2016.11.21 16:00 | sell | 1318 | 0.01 | 0.98680 | 0.00000 | 0.98380 | ||
2631 | 2016.11.22 14:00 | sell | 1319 | 0.02 | 0.99184 | 0.00000 | 0.00000 | ||
2632 | 2016.11.23 13:30 | sell | 1320 | 0.03 | 0.99668 | 0.00000 | 0.00000 | ||
2633 | 2016.11.25 01:41 | close | 1317 | 0.08 | 1.00190 | 0.00000 | 0.00000 | 71.08 | 12324.91 |
2634 | 2016.11.25 01:41 | close | 1315 | 0.05 | 1.00190 | 0.00000 | 0.00000 | 1.07 | 12325.98 |
2635 | 2016.11.25 01:41 | close | 1313 | 0.03 | 1.00190 | 0.00000 | 0.00000 | -8.79 | 12317.20 |
2636 | 2016.11.25 01:41 | close | 1311 | 0.02 | 1.00190 | 0.00000 | 0.00000 | -31.44 | 12285.76 |
2637 | 2016.11.25 01:41 | close | 1308 | 0.01 | 1.00190 | 0.00000 | 1.03030 | -18.47 | 12267.29 |
2638 | 2016.11.28 02:00 | sell | 1321 | 0.05 | 1.00495 | 0.00000 | 0.00000 | ||
2639 | 2016.11.28 03:00 | buy | 1322 | 0.01 | 1.00600 | 0.00000 | 1.01000 | ||
2640 | 2016.11.30 11:35 | close | 1321 | 0.05 | 0.99789 | 0.00000 | 0.00000 | 26.40 | 12293.69 |
2641 | 2016.11.30 11:35 | close | 1320 | 0.03 | 0.99789 | 0.00000 | 0.00000 | -3.92 | 12289.77 |
2642 | 2016.11.30 11:35 | close | 1319 | 0.02 | 0.99789 | 0.00000 | 0.00000 | -10.11 | 12279.66 |
2643 | 2016.11.30 11:35 | close | 1318 | 0.01 | 0.99789 | 0.00000 | 0.98380 | -8.95 | 12270.71 |
2644 | 2016.12.01 05:00 | buy | 1323 | 0.02 | 0.99255 | 0.00000 | 0.00000 | ||
2645 | 2016.12.01 08:30 | sell | 1324 | 0.01 | 0.99165 | 0.00000 | 0.98865 | ||
2646 | 2016.12.01 14:07 | t/p | 1324 | 0.01 | 0.98865 | 0.00000 | 0.98865 | 2.29 | 12273.00 |
2647 | 2016.12.02 08:30 | buy | 1325 | 0.03 | 0.98746 | 0.00000 | 0.00000 | ||
2648 | 2016.12.02 13:00 | sell | 1326 | 0.01 | 0.98744 | 0.00000 | 0.98444 | ||
2649 | 2016.12.05 04:30 | close | 1325 | 0.03 | 0.99359 | 0.00000 | 0.00000 | 14.06 | 12287.06 |
2650 | 2016.12.05 04:30 | close | 1323 | 0.02 | 0.99359 | 0.00000 | 0.00000 | 1.64 | 12288.70 |
2651 | 2016.12.05 04:30 | close | 1322 | 0.01 | 0.99359 | 0.00000 | 1.01000 | -9.39 | 12279.31 |
2652 | 2016.12.05 08:30 | sell | 1327 | 0.02 | 0.99126 | 0.00000 | 0.00000 | ||
2653 | 2016.12.05 11:04 | close | 1327 | 0.02 | 0.98849 | 0.00000 | 0.00000 | 4.23 | 12283.54 |
2654 | 2016.12.05 11:04 | close | 1326 | 0.01 | 0.98849 | 0.00000 | 0.98444 | -0.85 | 12282.68 |
2655 | 2016.12.05 17:00 | buy | 1328 | 0.01 | 0.99240 | 0.00000 | 0.99640 | ||
2656 | 2016.12.06 01:30 | sell | 1329 | 0.01 | 0.98900 | 0.00000 | 0.98600 | ||
2657 | 2016.12.06 10:44 | t/p | 1329 | 0.01 | 0.98600 | 0.00000 | 0.98600 | 2.29 | 12284.97 |
2658 | 2016.12.07 01:30 | sell | 1330 | 0.01 | 0.98649 | 0.00000 | 0.98349 | ||
2659 | 2016.12.07 11:00 | buy | 1331 | 0.02 | 0.98910 | 0.00000 | 0.00000 | ||
2660 | 2016.12.08 00:00 | sell | 1332 | 0.02 | 0.98992 | 0.00000 | 0.00000 | ||
2661 | 2016.12.08 13:14 | close | 1332 | 0.02 | 0.98728 | 0.00000 | 0.00000 | 4.03 | 12289.00 |
2662 | 2016.12.08 13:14 | close | 1330 | 0.01 | 0.98728 | 0.00000 | 0.98349 | -0.77 | 12288.23 |
2663 | 2016.12.09 03:30 | buy | 1333 | 0.03 | 0.98483 | 0.00000 | 0.00000 | ||
2664 | 2016.12.09 13:30 | sell | 1334 | 0.01 | 0.98444 | 0.00000 | 0.98144 | ||
2665 | 2016.12.09 15:59 | t/p | 1334 | 0.01 | 0.98144 | 0.00000 | 0.98144 | 2.29 | 12290.52 |
2666 | 2016.12.12 10:00 | buy | 1335 | 0.05 | 0.98011 | 0.00000 | 0.00000 | ||
2667 | 2016.12.13 00:48 | close | 1335 | 0.05 | 0.98516 | 0.00000 | 0.00000 | 19.34 | 12309.86 |
2668 | 2016.12.13 00:48 | close | 1333 | 0.03 | 0.98516 | 0.00000 | 0.00000 | 0.83 | 12310.69 |
2669 | 2016.12.13 00:48 | close | 1331 | 0.02 | 0.98516 | 0.00000 | 0.00000 | -5.87 | 12304.81 |
2670 | 2016.12.13 00:48 | close | 1328 | 0.01 | 0.98516 | 0.00000 | 0.99640 | -5.44 | 12299.38 |
2671 | 2016.12.13 02:00 | sell | 1336 | 0.01 | 0.98370 | 0.00000 | 0.98070 | ||
2672 | 2016.12.13 03:00 | buy | 1337 | 0.01 | 0.98420 | 0.00000 | 0.98820 | ||
2673 | 2016.12.14 18:55 | t/p | 1337 | 0.01 | 0.98820 | 0.00000 | 0.98820 | 3.06 | 12302.44 |
2674 | 2016.12.15 02:00 | buy | 1338 | 0.01 | 0.98719 | 0.00000 | 0.99119 | ||
2675 | 2016.12.16 00:58 | t/p | 1336 | 0.01 | 0.98070 | 0.00000 | 0.98070 | 2.02 | 12304.46 |
2676 | 2016.12.16 11:30 | buy | 1339 | 0.02 | 0.98230 | 0.00000 | 0.00000 | ||
2677 | 2016.12.16 14:30 | sell | 1340 | 0.01 | 0.97944 | 0.00000 | 0.97644 | ||
2678 | 2016.12.16 15:28 | t/p | 1340 | 0.01 | 0.97644 | 0.00000 | 0.97644 | 2.29 | 12306.75 |
2679 | 2016.12.19 04:00 | buy | 1341 | 0.03 | 0.97370 | 0.00000 | 0.00000 | ||
2680 | 2016.12.19 06:30 | sell | 1342 | 0.01 | 0.97300 | 0.00000 | 0.97000 | ||
2681 | 2016.12.20 11:52 | t/p | 1342 | 0.01 | 0.97000 | 0.00000 | 0.97000 | 2.24 | 12308.98 |
2682 | 2016.12.20 20:00 | buy | 1343 | 0.05 | 0.97011 | 0.00000 | 0.00000 | ||
2683 | 2016.12.21 04:00 | sell | 1344 | 0.01 | 0.96964 | 0.00000 | 0.96664 | ||
2684 | 2016.12.23 10:25 | sell | 1345 | 0.02 | 0.97264 | 0.00000 | 0.00000 | ||
2685 | 2016.12.23 12:25 | close | 1345 | 0.02 | 0.97014 | 0.00000 | 0.00000 | 3.81 | 12312.79 |
2686 | 2016.12.23 12:25 | close | 1344 | 0.01 | 0.97014 | 0.00000 | 0.96664 | -0.60 | 12312.19 |
2687 | 2016.12.23 13:00 | sell | 1346 | 0.01 | 0.96977 | 0.00000 | 0.96677 | ||
2688 | 2016.12.27 23:07 | close | 1343 | 0.05 | 0.97587 | 0.00000 | 0.00000 | 22.38 | 12334.58 |
2689 | 2016.12.27 23:07 | close | 1341 | 0.03 | 0.97587 | 0.00000 | 0.00000 | 5.25 | 12339.82 |
2690 | 2016.12.27 23:07 | close | 1339 | 0.02 | 0.97587 | 0.00000 | 0.00000 | -9.61 | 12330.21 |
2691 | 2016.12.27 23:07 | close | 1338 | 0.01 | 0.97587 | 0.00000 | 0.99119 | -8.52 | 12321.69 |
2692 | 2016.12.28 10:30 | sell | 1347 | 0.02 | 0.97565 | 0.00000 | 0.00000 | ||
2693 | 2016.12.28 22:00 | close | 1347 | 0.02 | 0.97216 | 0.00000 | 0.00000 | 5.33 | 12327.02 |
2694 | 2016.12.28 22:00 | close | 1346 | 0.01 | 0.97216 | 0.00000 | 0.96677 | -1.99 | 12325.02 |
2695 | 2016.12.29 01:30 | buy | 1348 | 0.01 | 0.97425 | 0.00000 | 0.97825 | ||
2696 | 2016.12.29 11:00 | sell | 1349 | 0.01 | 0.97395 | 0.00000 | 0.97095 | ||
2697 | 2016.12.30 14:57 | t/p | 1349 | 0.01 | 0.97095 | 0.00000 | 0.97095 | 2.24 | 12327.26 |
2698 | 2017.01.02 08:00 | buy | 1350 | 0.02 | 0.96690 | 0.00000 | 0.00000 | ||
2699 | 2017.01.02 08:30 | sell | 1351 | 0.01 | 0.96519 | 0.00000 | 0.96219 | ||
2700 | 2017.01.02 08:59 | t/p | 1351 | 0.01 | 0.96219 | 0.00000 | 0.96219 | 2.29 | 12329.55 |
2701 | 2017.01.02 08:59 | sell | 1352 | 0.01 | 0.96188 | 0.00000 | 0.95888 | ||
2702 | 2017.01.03 10:00 | sell | 1353 | 0.02 | 0.96763 | 0.00000 | 0.00000 | ||
2703 | 2017.01.03 16:41 | close | 1350 | 0.02 | 0.97135 | 0.00000 | 0.00000 | 6.81 | 12336.36 |
2704 | 2017.01.03 16:41 | close | 1348 | 0.01 | 0.97135 | 0.00000 | 0.97825 | -2.19 | 12334.18 |
2705 | 2017.01.04 01:00 | buy | 1354 | 0.01 | 0.97162 | 0.00000 | 0.97562 | ||
2706 | 2017.01.04 08:28 | t/p | 1354 | 0.01 | 0.97562 | 0.00000 | 0.97562 | 3.05 | 12337.23 |
2707 | 2017.01.04 22:30 | buy | 1355 | 0.01 | 0.96848 | 0.00000 | 0.97248 | ||
2708 | 2017.01.05 13:30 | sell | 1356 | 0.03 | 0.97063 | 0.00000 | 0.00000 | ||
2709 | 2017.01.05 14:44 | t/p | 1355 | 0.01 | 0.97248 | 0.00000 | 0.97248 | 3.08 | 12340.31 |
2710 | 2017.01.05 19:30 | buy | 1357 | 0.01 | 0.97141 | 0.00000 | 0.97541 | ||
2711 | 2017.01.06 13:32 | close | 1356 | 0.03 | 0.96715 | 0.00000 | 0.00000 | 7.81 | 12348.12 |
2712 | 2017.01.06 13:32 | close | 1353 | 0.02 | 0.96715 | 0.00000 | 0.00000 | 0.19 | 12348.31 |
2713 | 2017.01.06 13:32 | close | 1352 | 0.01 | 0.96715 | 0.00000 | 0.95888 | -4.35 | 12343.96 |
2714 | 2017.01.06 14:30 | sell | 1358 | 0.01 | 0.96633 | 0.00000 | 0.96333 | ||
2715 | 2017.01.09 01:02 | buy | 1359 | 0.02 | 0.96839 | 0.00000 | 0.00000 | ||
2716 | 2017.01.09 12:12 | close | 1359 | 0.02 | 0.97140 | 0.00000 | 0.00000 | 4.60 | 12348.56 |
2717 | 2017.01.09 12:12 | close | 1357 | 0.01 | 0.97140 | 0.00000 | 0.97541 | 0.01 | 12348.58 |
2718 | 2017.01.10 00:30 | sell | 1360 | 0.02 | 0.97212 | 0.00000 | 0.00000 | ||
2719 | 2017.01.10 03:30 | buy | 1361 | 0.01 | 0.97450 | 0.00000 | 0.97850 | ||
2720 | 2017.01.11 16:45 | t/p | 1361 | 0.01 | 0.97850 | 0.00000 | 0.97850 | 3.06 | 12351.64 |
2721 | 2017.01.12 01:30 | sell | 1362 | 0.03 | 0.97893 | 0.00000 | 0.00000 | ||
2722 | 2017.01.12 03:30 | buy | 1363 | 0.01 | 0.98096 | 0.00000 | 0.98496 | ||
2723 | 2017.01.12 15:43 | t/p | 1363 | 0.01 | 0.98496 | 0.00000 | 0.98496 | 3.05 | 12354.69 |
2724 | 2017.01.13 06:30 | sell | 1364 | 0.05 | 0.98526 | 0.00000 | 0.00000 | ||
2725 | 2017.01.13 07:00 | buy | 1365 | 0.01 | 0.98576 | 0.00000 | 0.98976 | ||
2726 | 2017.01.16 14:11 | buy | 1366 | 0.02 | 0.98275 | 0.00000 | 0.00000 | ||
2727 | 2017.01.16 20:10 | close | 1366 | 0.02 | 0.98575 | 0.00000 | 0.00000 | 4.58 | 12359.27 |
2728 | 2017.01.16 20:10 | close | 1365 | 0.01 | 0.98575 | 0.00000 | 0.98976 | 0.00 | 12359.27 |
2729 | 2017.01.17 05:30 | buy | 1367 | 0.01 | 0.98601 | 0.00000 | 0.99001 | ||
2730 | 2017.01.18 12:12 | t/p | 1367 | 0.01 | 0.99001 | 0.00000 | 0.99001 | 3.07 | 12362.34 |
2731 | 2017.01.20 07:00 | sell | 1368 | 0.08 | 1.00622 | 0.00000 | 0.00000 | ||
2732 | 2017.01.20 13:30 | buy | 1369 | 0.01 | 1.00645 | 0.00000 | 1.01045 | ||
2733 | 2017.01.25 03:11 | close | 1368 | 0.08 | 0.99011 | 0.00000 | 0.00000 | 97.05 | 12459.39 |
2734 | 2017.01.25 03:11 | close | 1364 | 0.05 | 0.99011 | 0.00000 | 0.00000 | -21.23 | 12438.15 |
2735 | 2017.01.25 03:11 | close | 1362 | 0.03 | 0.99011 | 0.00000 | 0.00000 | -27.39 | 12410.76 |
2736 | 2017.01.25 03:11 | close | 1360 | 0.02 | 0.99011 | 0.00000 | 0.00000 | -29.10 | 12381.66 |
2737 | 2017.01.25 03:11 | close | 1358 | 0.01 | 0.99011 | 0.00000 | 0.96333 | -19.07 | 12362.59 |
2738 | 2017.01.25 12:30 | buy | 1370 | 0.02 | 0.99217 | 0.00000 | 0.00000 | ||
2739 | 2017.01.25 14:30 | sell | 1371 | 0.01 | 0.98878 | 0.00000 | 0.98578 | ||
2740 | 2017.01.26 12:13 | buy | 1372 | 0.03 | 0.98917 | 0.00000 | 0.00000 | ||
2741 | 2017.01.26 22:27 | t/p | 1371 | 0.01 | 0.98578 | 0.00000 | 0.98578 | 2.13 | 12364.72 |
2742 | 2017.01.27 08:30 | sell | 1373 | 0.01 | 0.98703 | 0.00000 | 0.98403 | ||
2743 | 2017.01.30 04:00 | sell | 1374 | 0.02 | 0.99168 | 0.00000 | 0.00000 | ||
2744 | 2017.01.31 13:31 | close | 1374 | 0.02 | 0.98863 | 0.00000 | 0.00000 | 4.55 | 12369.27 |
2745 | 2017.01.31 13:31 | close | 1373 | 0.01 | 0.98863 | 0.00000 | 0.98403 | -1.34 | 12367.93 |
2746 | 2017.02.01 14:30 | sell | 1375 | 0.01 | 0.98914 | 0.00000 | 0.98614 | ||
2747 | 2017.02.02 02:24 | close | 1372 | 0.03 | 0.99439 | 0.00000 | 0.00000 | 12.20 | 12380.13 |
2748 | 2017.02.02 02:24 | close | 1370 | 0.02 | 0.99439 | 0.00000 | 0.00000 | 3.62 | 12383.75 |
2749 | 2017.02.02 02:24 | close | 1369 | 0.01 | 0.99439 | 0.00000 | 1.01045 | -9.05 | 12374.70 |
2750 | 2017.02.02 21:00 | sell | 1376 | 0.02 | 0.99757 | 0.00000 | 0.00000 | ||
2751 | 2017.02.03 07:30 | buy | 1377 | 0.01 | 0.99736 | 0.00000 | 1.00136 | ||
2752 | 2017.02.03 21:12 | t/p | 1377 | 0.01 | 1.00136 | 0.00000 | 1.00136 | 3.05 | 12377.75 |
2753 | 2017.02.06 13:30 | buy | 1378 | 0.01 | 1.00011 | 0.00000 | 1.00411 | ||
2754 | 2017.02.07 00:30 | sell | 1379 | 0.03 | 1.00058 | 0.00000 | 0.00000 | ||
2755 | 2017.02.07 03:41 | t/p | 1378 | 0.01 | 1.00411 | 0.00000 | 1.00411 | 3.06 | 12380.81 |
2756 | 2017.02.07 04:30 | buy | 1380 | 0.01 | 1.00567 | 0.00000 | 1.00967 | ||
2757 | 2017.02.07 14:30 | sell | 1381 | 0.05 | 1.00358 | 0.00000 | 0.00000 | ||
2758 | 2017.02.13 15:43 | close | 1381 | 0.05 | 0.99961 | 0.00000 | 0.00000 | 13.51 | 12394.32 |
2759 | 2017.02.13 15:43 | close | 1379 | 0.03 | 0.99961 | 0.00000 | 0.00000 | 1.24 | 12395.56 |
2760 | 2017.02.13 15:43 | close | 1376 | 0.02 | 0.99961 | 0.00000 | 0.00000 | -4.09 | 12391.46 |
2761 | 2017.02.13 15:43 | close | 1375 | 0.01 | 0.99961 | 0.00000 | 0.98614 | -8.66 | 12382.81 |
2762 | 2017.02.14 02:00 | buy | 1382 | 0.02 | 1.00251 | 0.00000 | 0.00000 | ||
2763 | 2017.02.14 14:00 | sell | 1383 | 0.01 | 1.00133 | 0.00000 | 0.99833 | ||
2764 | 2017.02.15 15:20 | close | 1382 | 0.02 | 1.00556 | 0.00000 | 0.00000 | 4.68 | 12387.49 |
2765 | 2017.02.15 15:20 | close | 1380 | 0.01 | 1.00556 | 0.00000 | 1.00967 | 0.01 | 12387.50 |
2766 | 2017.02.15 16:00 | buy | 1384 | 0.01 | 1.00559 | 0.00000 | 1.00959 | ||
2767 | 2017.02.16 00:17 | t/p | 1384 | 0.01 | 1.00959 | 0.00000 | 1.00959 | 3.08 | 12390.59 |
2768 | 2017.02.16 04:00 | sell | 1385 | 0.02 | 1.00705 | 0.00000 | 0.00000 | ||
2769 | 2017.02.16 10:00 | close | 1385 | 0.02 | 1.00363 | 0.00000 | 0.00000 | 5.22 | 12395.81 |
2770 | 2017.02.16 10:00 | close | 1383 | 0.01 | 1.00363 | 0.00000 | 0.99833 | -1.97 | 12393.84 |
2771 | 2017.02.16 16:00 | buy | 1386 | 0.01 | 1.00451 | 0.00000 | 1.00851 | ||
2772 | 2017.02.16 16:30 | sell | 1387 | 0.01 | 1.00449 | 0.00000 | 1.00149 | ||
2773 | 2017.02.21 03:59 | t/p | 1386 | 0.01 | 1.00851 | 0.00000 | 1.00851 | 3.09 | 12396.93 |
2774 | 2017.02.21 08:30 | sell | 1388 | 0.02 | 1.00763 | 0.00000 | 0.00000 | ||
2775 | 2017.02.21 16:00 | buy | 1389 | 0.01 | 1.00751 | 0.00000 | 1.01151 | ||
2776 | 2017.02.22 07:55 | t/p | 1389 | 0.01 | 1.01151 | 0.00000 | 1.01151 | 3.07 | 12400.01 |
2777 | 2017.02.23 00:00 | sell | 1390 | 0.03 | 1.01299 | 0.00000 | 0.00000 | ||
2778 | 2017.02.23 11:30 | buy | 1391 | 0.01 | 1.01240 | 0.00000 | 1.01640 | ||
2779 | 2017.02.24 10:51 | close | 1390 | 0.03 | 1.00879 | 0.00000 | 0.00000 | 9.45 | 12409.45 |
2780 | 2017.02.24 10:51 | close | 1388 | 0.02 | 1.00879 | 0.00000 | 0.00000 | -2.32 | 12407.14 |
2781 | 2017.02.24 10:51 | close | 1387 | 0.01 | 1.00879 | 0.00000 | 1.00149 | -3.72 | 12403.42 |
2782 | 2017.02.27 01:30 | buy | 1392 | 0.02 | 1.00650 | 0.00000 | 0.00000 | ||
2783 | 2017.02.27 11:30 | sell | 1393 | 0.01 | 1.00590 | 0.00000 | 1.00290 | ||
2784 | 2017.02.27 20:56 | close | 1392 | 0.02 | 1.01047 | 0.00000 | 0.00000 | 6.06 | 12409.48 |
2785 | 2017.02.27 20:56 | close | 1391 | 0.01 | 1.01047 | 0.00000 | 1.01640 | -1.46 | 12408.02 |
2786 | 2017.02.28 08:00 | sell | 1394 | 0.02 | 1.01143 | 0.00000 | 0.00000 | ||
2787 | 2017.02.28 14:00 | buy | 1395 | 0.01 | 1.01340 | 0.00000 | 1.01740 | ||
2788 | 2017.02.28 15:57 | t/p | 1395 | 0.01 | 1.01740 | 0.00000 | 1.01740 | 3.05 | 12411.07 |
2789 | 2017.03.01 13:00 | sell | 1396 | 0.03 | 1.02020 | 0.00000 | 0.00000 | ||
2790 | 2017.03.01 14:00 | buy | 1397 | 0.01 | 1.02050 | 0.00000 | 1.02450 | ||
2791 | 2017.03.01 18:49 | t/p | 1397 | 0.01 | 1.02450 | 0.00000 | 1.02450 | 3.05 | 12414.12 |
2792 | 2017.03.02 13:37 | close | 1396 | 0.03 | 1.01389 | 0.00000 | 0.00000 | 13.96 | 12428.08 |
2793 | 2017.03.02 13:37 | close | 1394 | 0.02 | 1.01389 | 0.00000 | 0.00000 | -4.20 | 12423.88 |
2794 | 2017.03.02 13:37 | close | 1393 | 0.01 | 1.01389 | 0.00000 | 1.00290 | -6.36 | 12417.52 |
2795 | 2017.03.03 09:30 | buy | 1398 | 0.01 | 1.01366 | 0.00000 | 1.01766 | ||
2796 | 2017.03.06 02:00 | sell | 1399 | 0.01 | 1.01434 | 0.00000 | 1.01134 | ||
2797 | 2017.03.06 09:21 | t/p | 1398 | 0.01 | 1.01766 | 0.00000 | 1.01766 | 3.06 | 12420.58 |
2798 | 2017.03.06 19:17 | sell | 1400 | 0.02 | 1.01734 | 0.00000 | 0.00000 | ||
2799 | 2017.03.06 20:30 | buy | 1401 | 0.01 | 1.01696 | 0.00000 | 1.02096 | ||
2800 | 2017.03.07 04:44 | t/p | 1401 | 0.01 | 1.02096 | 0.00000 | 1.02096 | 3.06 | 12423.64 |
2801 | 2017.03.07 14:00 | buy | 1402 | 0.01 | 1.02001 | 0.00000 | 1.02401 | ||
2802 | 2017.03.08 13:27 | close | 1400 | 0.02 | 1.01484 | 0.00000 | 0.00000 | 3.59 | 12427.23 |
2803 | 2017.03.08 13:27 | close | 1399 | 0.01 | 1.01484 | 0.00000 | 1.01134 | -0.49 | 12426.74 |
2804 | 2017.03.08 17:30 | buy | 1403 | 0.02 | 1.01700 | 0.00000 | 0.00000 | ||
2805 | 2017.03.08 22:30 | sell | 1404 | 0.01 | 1.01488 | 0.00000 | 1.01188 | ||
2806 | 2017.03.13 07:08 | close | 1403 | 0.02 | 1.02000 | 0.00000 | 0.00000 | 4.70 | 12431.44 |
2807 | 2017.03.13 07:08 | close | 1402 | 0.01 | 1.02000 | 0.00000 | 1.02401 | 0.06 | 12431.50 |
2808 | 2017.03.13 18:30 | sell | 1405 | 0.02 | 1.01912 | 0.00000 | 0.00000 | ||
2809 | 2017.03.13 19:00 | buy | 1406 | 0.01 | 1.01919 | 0.00000 | 1.02319 | ||
2810 | 2017.03.14 00:51 | close | 1405 | 0.02 | 1.01621 | 0.00000 | 0.00000 | 4.33 | 12435.83 |
2811 | 2017.03.14 00:51 | close | 1404 | 0.01 | 1.01621 | 0.00000 | 1.01188 | -1.34 | 12434.49 |
2812 | 2017.03.14 22:30 | sell | 1407 | 0.01 | 1.01894 | 0.00000 | 1.01594 | ||
2813 | 2017.03.15 18:00 | t/p | 1406 | 0.01 | 1.02319 | 0.00000 | 1.02319 | 3.07 | 12437.56 |
2814 | 2017.03.16 02:00 | sell | 1408 | 0.02 | 1.02194 | 0.00000 | 0.00000 | ||
2815 | 2017.03.16 08:30 | buy | 1409 | 0.01 | 1.02426 | 0.00000 | 1.02826 | ||
2816 | 2017.03.17 15:07 | t/p | 1409 | 0.01 | 1.02826 | 0.00000 | 1.02826 | 3.06 | 12440.63 |
2817 | 2017.03.19 22:30 | sell | 1410 | 0.03 | 1.02670 | 0.00000 | 0.00000 | ||
2818 | 2017.03.20 02:00 | buy | 1411 | 0.01 | 1.02855 | 0.00000 | 1.03255 | ||
2819 | 2017.03.20 13:01 | t/p | 1411 | 0.01 | 1.03255 | 0.00000 | 1.03255 | 3.06 | 12443.69 |
2820 | 2017.03.20 23:00 | sell | 1412 | 0.05 | 1.03092 | 0.00000 | 0.00000 | ||
2821 | 2017.03.21 11:00 | buy | 1413 | 0.01 | 1.03045 | 0.00000 | 1.03445 | ||
2822 | 2017.03.21 21:01 | close | 1412 | 0.05 | 1.02630 | 0.00000 | 0.00000 | 17.36 | 12461.04 |
2823 | 2017.03.21 21:01 | close | 1410 | 0.03 | 1.02630 | 0.00000 | 0.00000 | 0.58 | 12461.62 |
2824 | 2017.03.21 21:01 | close | 1408 | 0.02 | 1.02630 | 0.00000 | 0.00000 | -6.98 | 12454.65 |
2825 | 2017.03.21 21:01 | close | 1407 | 0.01 | 1.02630 | 0.00000 | 1.01594 | -6.00 | 12448.64 |
2826 | 2017.03.22 10:30 | buy | 1414 | 0.02 | 1.02616 | 0.00000 | 0.00000 | ||
2827 | 2017.03.22 16:30 | sell | 1415 | 0.01 | 1.02436 | 0.00000 | 1.02136 | ||
2828 | 2017.03.23 00:26 | t/p | 1415 | 0.01 | 1.02136 | 0.00000 | 1.02136 | 2.12 | 12450.76 |
2829 | 2017.03.23 21:30 | buy | 1416 | 0.03 | 1.01809 | 0.00000 | 0.00000 | ||
2830 | 2017.03.23 22:00 | sell | 1417 | 0.01 | 1.01819 | 0.00000 | 1.01519 | ||
2831 | 2017.03.29 07:30 | sell | 1418 | 0.02 | 1.02261 | 0.00000 | 0.00000 | ||
2832 | 2017.03.29 12:49 | close | 1416 | 0.03 | 1.02418 | 0.00000 | 0.00000 | 14.09 | 12464.85 |
2833 | 2017.03.29 12:49 | close | 1414 | 0.02 | 1.02418 | 0.00000 | 0.00000 | -2.86 | 12461.99 |
2834 | 2017.03.29 12:49 | close | 1413 | 0.01 | 1.02418 | 0.00000 | 1.03445 | -4.70 | 12457.29 |
2835 | 2017.03.29 13:30 | buy | 1419 | 0.01 | 1.02502 | 0.00000 | 1.02902 | ||
2836 | 2017.03.30 13:19 | close | 1418 | 0.02 | 1.01964 | 0.00000 | 0.00000 | 4.20 | 12461.49 |
2837 | 2017.03.30 13:19 | close | 1417 | 0.01 | 1.01964 | 0.00000 | 1.01519 | -1.48 | 12460.01 |
2838 | 2017.03.30 13:30 | sell | 1420 | 0.01 | 1.02084 | 0.00000 | 1.01784 | ||
2839 | 2017.03.30 15:59 | t/p | 1420 | 0.01 | 1.01784 | 0.00000 | 1.01784 | 2.29 | 12462.30 |
2840 | 2017.03.31 00:00 | buy | 1421 | 0.02 | 1.02047 | 0.00000 | 0.00000 | ||
2841 | 2017.03.31 13:00 | sell | 1422 | 0.01 | 1.01543 | 0.00000 | 1.01243 | ||
2842 | 2017.04.03 01:30 | buy | 1423 | 0.03 | 1.01670 | 0.00000 | 0.00000 | ||
2843 | 2017.04.06 14:31 | t/p | 1422 | 0.01 | 1.01243 | 0.00000 | 1.01243 | 1.96 | 12464.26 |
2844 | 2017.04.06 15:00 | sell | 1424 | 0.01 | 1.01284 | 0.00000 | 1.00984 | ||
2845 | 2017.04.07 01:26 | t/p | 1424 | 0.01 | 1.00984 | 0.00000 | 1.00984 | 2.24 | 12466.50 |
2846 | 2017.04.07 13:00 | buy | 1425 | 0.05 | 1.00435 | 0.00000 | 0.00000 | ||
2847 | 2017.04.07 13:30 | sell | 1426 | 0.01 | 1.00347 | 0.00000 | 1.00047 | ||
2848 | 2017.04.10 17:13 | t/p | 1426 | 0.01 | 1.00047 | 0.00000 | 1.00047 | 2.24 | 12468.73 |
2849 | 2017.04.11 09:00 | buy | 1427 | 0.08 | 1.00041 | 0.00000 | 0.00000 | ||
2850 | 2017.04.11 15:00 | sell | 1428 | 0.01 | 0.99818 | 0.00000 | 0.99518 | ||
2851 | 2017.04.12 14:00 | t/p | 1428 | 0.01 | 0.99518 | 0.00000 | 0.99518 | 2.24 | 12470.97 |
2852 | 2017.04.13 17:41 | close | 1427 | 0.08 | 1.00825 | 0.00000 | 0.00000 | 48.25 | 12519.22 |
2853 | 2017.04.13 17:41 | close | 1425 | 0.05 | 1.00825 | 0.00000 | 0.00000 | 15.23 | 12534.45 |
2854 | 2017.04.13 17:41 | close | 1423 | 0.03 | 1.00825 | 0.00000 | 0.00000 | -18.93 | 12515.51 |
2855 | 2017.04.13 17:41 | close | 1421 | 0.02 | 1.00825 | 0.00000 | 0.00000 | -18.35 | 12497.16 |
2856 | 2017.04.13 17:41 | close | 1419 | 0.01 | 1.00825 | 0.00000 | 1.02902 | -12.60 | 12484.56 |
2857 | 2017.04.14 06:00 | sell | 1429 | 0.01 | 1.00744 | 0.00000 | 1.00444 | ||
2858 | 2017.04.14 12:00 | buy | 1430 | 0.01 | 1.00897 | 0.00000 | 1.01297 | ||
2859 | 2017.04.20 07:03 | t/p | 1430 | 0.01 | 1.01297 | 0.00000 | 1.01297 | 3.12 | 12487.68 |
2860 | 2017.04.20 19:30 | sell | 1431 | 0.02 | 1.01392 | 0.00000 | 0.00000 | ||
2861 | 2017.04.21 03:00 | buy | 1432 | 0.01 | 1.01468 | 0.00000 | 1.01868 | ||
2862 | 2017.04.21 13:35 | t/p | 1432 | 0.01 | 1.01868 | 0.00000 | 1.01868 | 3.05 | 12490.73 |
2863 | 2017.04.21 13:35 | buy | 1433 | 0.01 | 1.01899 | 0.00000 | 1.02299 | ||
2864 | 2017.04.24 04:30 | sell | 1434 | 0.03 | 1.01828 | 0.00000 | 0.00000 | ||
2865 | 2017.04.24 23:00 | t/p | 1433 | 0.01 | 1.02299 | 0.00000 | 1.02299 | 3.06 | 12493.79 |
2866 | 2017.04.25 08:30 | sell | 1435 | 0.05 | 1.02239 | 0.00000 | 0.00000 | ||
2867 | 2017.04.25 14:30 | buy | 1436 | 0.01 | 1.02451 | 0.00000 | 1.02851 | ||
2868 | 2017.04.26 06:59 | close | 1435 | 0.05 | 1.01761 | 0.00000 | 0.00000 | 17.97 | 12511.76 |
2869 | 2017.04.26 06:59 | close | 1434 | 0.03 | 1.01761 | 0.00000 | 0.00000 | 1.20 | 12512.96 |
2870 | 2017.04.26 06:59 | close | 1431 | 0.02 | 1.01761 | 0.00000 | 0.00000 | -6.08 | 12506.88 |
2871 | 2017.04.26 06:59 | close | 1429 | 0.01 | 1.01761 | 0.00000 | 1.00444 | -8.31 | 12498.57 |
2872 | 2017.04.26 19:30 | buy | 1437 | 0.02 | 1.01750 | 0.00000 | 0.00000 | ||
2873 | 2017.04.27 04:00 | sell | 1438 | 0.01 | 1.01309 | 0.00000 | 1.01009 | ||
2874 | 2017.04.28 12:00 | sell | 1439 | 0.02 | 1.01954 | 0.00000 | 0.00000 | ||
2875 | 2017.04.28 14:59 | close | 1437 | 0.02 | 1.02184 | 0.00000 | 0.00000 | 6.72 | 12505.30 |
2876 | 2017.04.28 14:59 | close | 1436 | 0.01 | 1.02184 | 0.00000 | 1.02851 | -1.98 | 12503.31 |
2877 | 2017.04.28 15:30 | buy | 1440 | 0.01 | 1.02220 | 0.00000 | 1.02620 | ||
2878 | 2017.05.01 08:10 | t/p | 1440 | 0.01 | 1.02620 | 0.00000 | 1.02620 | 3.06 | 12506.38 |
2879 | 2017.05.02 07:30 | sell | 1441 | 0.03 | 1.02991 | 0.00000 | 0.00000 | ||
2880 | 2017.05.02 14:30 | buy | 1442 | 0.01 | 1.03234 | 0.00000 | 1.03634 | ||
2881 | 2017.05.03 14:27 | close | 1441 | 0.03 | 1.02264 | 0.00000 | 0.00000 | 16.48 | 12522.85 |
2882 | 2017.05.03 14:27 | close | 1439 | 0.02 | 1.02264 | 0.00000 | 0.00000 | -5.06 | 12517.79 |
2883 | 2017.05.03 14:27 | close | 1438 | 0.01 | 1.02264 | 0.00000 | 1.01009 | -7.51 | 12510.28 |
2884 | 2017.05.04 17:00 | buy | 1443 | 0.02 | 1.01730 | 0.00000 | 0.00000 | ||
2885 | 2017.05.05 03:00 | sell | 1444 | 0.01 | 1.01780 | 0.00000 | 1.01480 | ||
2886 | 2017.05.05 14:24 | t/p | 1444 | 0.01 | 1.01480 | 0.00000 | 1.01480 | 2.29 | 12512.57 |
2887 | 2017.05.05 14:30 | sell | 1445 | 0.01 | 1.01430 | 0.00000 | 1.01130 | ||
2888 | 2017.05.08 00:57 | t/p | 1445 | 0.01 | 1.01130 | 0.00000 | 1.01130 | 2.24 | 12514.81 |
2889 | 2017.05.08 08:30 | buy | 1446 | 0.03 | 1.01314 | 0.00000 | 0.00000 | ||
2890 | 2017.05.08 18:30 | sell | 1447 | 0.01 | 1.01123 | 0.00000 | 1.00823 | ||
2891 | 2017.05.09 02:00 | buy | 1448 | 0.05 | 1.00910 | 0.00000 | 0.00000 | ||
2892 | 2017.05.09 02:24 | t/p | 1447 | 0.01 | 1.00823 | 0.00000 | 1.00823 | 2.24 | 12517.05 |
2893 | 2017.05.09 02:30 | sell | 1449 | 0.01 | 1.00765 | 0.00000 | 1.00465 | ||
2894 | 2017.05.09 09:31 | t/p | 1449 | 0.01 | 1.00465 | 0.00000 | 1.00465 | 2.29 | 12519.34 |
2895 | 2017.05.09 19:30 | sell | 1450 | 0.01 | 1.00730 | 0.00000 | 1.00430 | ||
2896 | 2017.05.10 21:01 | t/p | 1450 | 0.01 | 1.00430 | 0.00000 | 1.00430 | 2.24 | 12521.57 |
2897 | 2017.05.11 15:30 | sell | 1451 | 0.01 | 1.00916 | 0.00000 | 1.00616 | ||
2898 | 2017.05.12 07:38 | sell | 1452 | 0.02 | 1.01216 | 0.00000 | 0.00000 | ||
2899 | 2017.05.12 12:31 | close | 1448 | 0.05 | 1.01482 | 0.00000 | 0.00000 | 22.12 | 12543.69 |
2900 | 2017.05.12 12:31 | close | 1446 | 0.03 | 1.01482 | 0.00000 | 0.00000 | 4.06 | 12547.75 |
2901 | 2017.05.12 12:31 | close | 1443 | 0.02 | 1.01482 | 0.00000 | 0.00000 | -3.60 | 12544.15 |
2902 | 2017.05.12 12:31 | close | 1442 | 0.01 | 1.01482 | 0.00000 | 1.03634 | -13.24 | 12530.91 |
2903 | 2017.05.15 01:00 | buy | 1453 | 0.01 | 1.01380 | 0.00000 | 1.01780 | ||
2904 | 2017.05.16 03:58 | close | 1452 | 0.02 | 1.00965 | 0.00000 | 0.00000 | 3.61 | 12534.52 |
2905 | 2017.05.16 03:58 | close | 1451 | 0.01 | 1.00965 | 0.00000 | 1.00616 | -0.54 | 12533.98 |
2906 | 2017.05.16 08:21 | buy | 1454 | 0.02 | 1.01080 | 0.00000 | 0.00000 | ||
2907 | 2017.05.16 09:30 | sell | 1455 | 0.01 | 1.01073 | 0.00000 | 1.00773 | ||
2908 | 2017.05.17 07:38 | t/p | 1455 | 0.01 | 1.00773 | 0.00000 | 1.00773 | 2.24 | 12536.21 |
2909 | 2017.05.17 08:00 | sell | 1456 | 0.01 | 1.00776 | 0.00000 | 1.00476 | ||
2910 | 2017.05.18 01:32 | close | 1454 | 0.02 | 1.01381 | 0.00000 | 0.00000 | 4.69 | 12540.91 |
2911 | 2017.05.18 01:32 | close | 1453 | 0.01 | 1.01381 | 0.00000 | 1.01780 | 0.06 | 12540.96 |
2912 | 2017.05.18 02:00 | sell | 1457 | 0.02 | 1.01364 | 0.00000 | 0.00000 | ||
2913 | 2017.05.18 02:30 | buy | 1458 | 0.01 | 1.01459 | 0.00000 | 1.01859 | ||
2914 | 2017.05.18 14:30 | close | 1457 | 0.02 | 1.01018 | 0.00000 | 0.00000 | 5.28 | 12546.24 |
2915 | 2017.05.18 14:30 | close | 1456 | 0.01 | 1.01018 | 0.00000 | 1.00476 | -2.00 | 12544.24 |
2916 | 2017.05.19 05:30 | buy | 1459 | 0.02 | 1.00937 | 0.00000 | 0.00000 | ||
2917 | 2017.05.19 06:00 | sell | 1460 | 0.01 | 1.00942 | 0.00000 | 1.00642 | ||
2918 | 2017.05.19 08:46 | close | 1459 | 0.02 | 1.01313 | 0.00000 | 0.00000 | 5.74 | 12549.98 |
2919 | 2017.05.19 08:46 | close | 1458 | 0.01 | 1.01313 | 0.00000 | 1.01859 | -1.11 | 12548.87 |
2920 | 2017.05.19 13:30 | buy | 1461 | 0.01 | 1.01303 | 0.00000 | 1.01703 | ||
2921 | 2017.05.21 21:04 | t/p | 1460 | 0.01 | 1.00642 | 0.00000 | 1.00642 | 2.29 | 12551.16 |
2922 | 2017.05.22 07:30 | buy | 1462 | 0.02 | 1.00820 | 0.00000 | 0.00000 | ||
2923 | 2017.05.22 22:00 | sell | 1463 | 0.01 | 1.00880 | 0.00000 | 1.00580 | ||
2924 | 2017.05.23 08:31 | close | 1462 | 0.02 | 1.01182 | 0.00000 | 0.00000 | 5.55 | 12556.71 |
2925 | 2017.05.23 08:31 | close | 1461 | 0.01 | 1.01182 | 0.00000 | 1.01703 | -0.91 | 12555.81 |
2926 | 2017.05.23 13:00 | buy | 1464 | 0.01 | 1.01183 | 0.00000 | 1.01583 | ||
2927 | 2017.05.24 14:10 | t/p | 1463 | 0.01 | 1.00580 | 0.00000 | 1.00580 | 2.18 | 12557.99 |
2928 | 2017.05.24 15:00 | sell | 1465 | 0.01 | 1.00303 | 0.00000 | 1.00003 | ||
2929 | 2017.05.25 03:00 | buy | 1466 | 0.02 | 1.00653 | 0.00000 | 0.00000 | ||
2930 | 2017.05.26 13:00 | buy | 1467 | 0.03 | 1.00330 | 0.00000 | 0.00000 | ||
2931 | 2017.05.29 15:03 | t/p | 1465 | 0.01 | 1.00003 | 0.00000 | 1.00003 | 2.02 | 12560.00 |
2932 | 2017.05.30 02:30 | sell | 1468 | 0.01 | 1.00099 | 0.00000 | 0.99799 | ||
2933 | 2017.05.31 02:00 | sell | 1469 | 0.02 | 1.00399 | 0.00000 | 0.00000 | ||
2934 | 2017.06.01 01:55 | close | 1469 | 0.02 | 1.00149 | 0.00000 | 0.00000 | 3.49 | 12563.50 |
2935 | 2017.06.01 01:55 | close | 1468 | 0.01 | 1.00149 | 0.00000 | 0.99799 | -0.60 | 12562.90 |
2936 | 2017.06.01 20:30 | buy | 1470 | 0.05 | 0.99775 | 0.00000 | 0.00000 | ||
2937 | 2017.06.01 21:30 | sell | 1471 | 0.01 | 0.99669 | 0.00000 | 0.99369 | ||
2938 | 2017.06.02 13:45 | close | 1470 | 0.05 | 1.00314 | 0.00000 | 0.00000 | 20.63 | 12583.53 |
2939 | 2017.06.02 13:45 | close | 1467 | 0.03 | 1.00314 | 0.00000 | 0.00000 | -0.13 | 12583.40 |
2940 | 2017.06.02 13:45 | close | 1466 | 0.02 | 1.00314 | 0.00000 | 0.00000 | -4.99 | 12578.41 |
2941 | 2017.06.02 13:45 | close | 1464 | 0.01 | 1.00314 | 0.00000 | 1.01583 | -6.49 | 12571.92 |
2942 | 2017.06.04 22:30 | sell | 1472 | 0.02 | 1.00334 | 0.00000 | 0.00000 | ||
2943 | 2017.06.04 23:00 | buy | 1473 | 0.01 | 1.00363 | 0.00000 | 1.00763 | ||
2944 | 2017.06.05 08:34 | t/p | 1473 | 0.01 | 1.00763 | 0.00000 | 1.00763 | 3.07 | 12574.99 |
2945 | 2017.06.05 22:30 | sell | 1474 | 0.03 | 1.00865 | 0.00000 | 0.00000 | ||
2946 | 2017.06.05 23:30 | buy | 1475 | 0.01 | 1.00965 | 0.00000 | 1.01365 | ||
2947 | 2017.06.07 01:49 | t/p | 1475 | 0.01 | 1.01365 | 0.00000 | 1.01365 | 3.07 | 12578.07 |
2948 | 2017.06.07 02:30 | buy | 1476 | 0.01 | 1.01462 | 0.00000 | 1.01862 | ||
2949 | 2017.06.07 14:30 | t/p | 1476 | 0.01 | 1.01862 | 0.00000 | 1.01862 | 3.05 | 12581.12 |
2950 | 2017.06.08 00:30 | sell | 1477 | 0.05 | 1.01841 | 0.00000 | 0.00000 | ||
2951 | 2017.06.08 05:30 | buy | 1478 | 0.01 | 1.02034 | 0.00000 | 1.02434 | ||
2952 | 2017.06.12 07:30 | buy | 1479 | 0.02 | 1.01384 | 0.00000 | 0.00000 | ||
2953 | 2017.06.12 17:20 | close | 1477 | 0.05 | 1.01027 | 0.00000 | 0.00000 | 30.51 | 12611.63 |
2954 | 2017.06.12 17:20 | close | 1474 | 0.03 | 1.01027 | 0.00000 | 0.00000 | -4.86 | 12606.77 |
2955 | 2017.06.12 17:20 | close | 1472 | 0.02 | 1.01027 | 0.00000 | 0.00000 | -11.45 | 12595.32 |
2956 | 2017.06.12 17:20 | close | 1471 | 0.01 | 1.01027 | 0.00000 | 0.99369 | -10.85 | 12584.46 |
2957 | 2017.06.12 18:00 | sell | 1480 | 0.01 | 1.00504 | 0.00000 | 1.00204 | ||
2958 | 2017.06.13 07:20 | t/p | 1480 | 0.01 | 1.00204 | 0.00000 | 1.00204 | 2.24 | 12586.70 |
2959 | 2017.06.14 06:30 | buy | 1481 | 0.03 | 0.99915 | 0.00000 | 0.00000 | ||
2960 | 2017.06.14 22:30 | sell | 1482 | 0.01 | 1.00511 | 0.00000 | 1.00211 | ||
2961 | 2017.06.15 01:33 | close | 1481 | 0.03 | 1.00891 | 0.00000 | 0.00000 | 22.45 | 12609.15 |
2962 | 2017.06.15 01:33 | close | 1479 | 0.02 | 1.00891 | 0.00000 | 0.00000 | -7.40 | 12601.75 |
2963 | 2017.06.15 01:33 | close | 1478 | 0.01 | 1.00891 | 0.00000 | 1.02434 | -8.65 | 12593.10 |
2964 | 2017.06.15 02:30 | buy | 1483 | 0.01 | 1.00823 | 0.00000 | 1.01223 | ||
2965 | 2017.06.21 03:30 | buy | 1484 | 0.02 | 1.00486 | 0.00000 | 0.00000 | ||
2966 | 2017.06.21 21:01 | close | 1484 | 0.02 | 1.00798 | 0.00000 | 0.00000 | 4.77 | 12597.87 |
2967 | 2017.06.21 21:01 | close | 1483 | 0.01 | 1.00798 | 0.00000 | 1.01223 | -0.14 | 12597.73 |
2968 | 2017.06.22 06:00 | buy | 1485 | 0.01 | 1.00675 | 0.00000 | 1.01075 | ||
2969 | 2017.06.22 12:30 | t/p | 1482 | 0.01 | 1.00211 | 0.00000 | 1.00211 | 1.74 | 12599.47 |
2970 | 2017.06.23 03:30 | buy | 1486 | 0.02 | 0.99855 | 0.00000 | 0.00000 | ||
2971 | 2017.06.23 12:30 | close | 1486 | 0.02 | 1.00330 | 0.00000 | 0.00000 | 7.25 | 12606.72 |
2972 | 2017.06.23 12:30 | close | 1485 | 0.01 | 1.00330 | 0.00000 | 1.01075 | -2.62 | 12604.10 |
2973 | 2017.06.25 21:30 | sell | 1487 | 0.01 | 1.00325 | 0.00000 | 1.00025 | ||
2974 | 2017.06.26 03:30 | buy | 1488 | 0.01 | 1.00530 | 0.00000 | 1.00930 | ||
2975 | 2017.06.27 15:25 | t/p | 1487 | 0.01 | 1.00025 | 0.00000 | 1.00025 | 2.18 | 12606.28 |
2976 | 2017.06.28 02:30 | buy | 1489 | 0.02 | 1.00044 | 0.00000 | 0.00000 | ||
2977 | 2017.06.28 03:30 | sell | 1490 | 0.01 | 0.99985 | 0.00000 | 0.99685 | ||
2978 | 2017.06.28 10:04 | t/p | 1490 | 0.01 | 0.99685 | 0.00000 | 0.99685 | 2.29 | 12608.57 |
2979 | 2017.06.28 23:00 | buy | 1491 | 0.03 | 0.99584 | 0.00000 | 0.00000 | ||
2980 | 2017.06.29 00:00 | sell | 1492 | 0.01 | 0.99554 | 0.00000 | 0.99254 | ||
2981 | 2017.06.29 09:24 | close | 1491 | 0.03 | 1.00028 | 0.00000 | 0.00000 | 10.27 | 12618.85 |
2982 | 2017.06.29 09:24 | close | 1489 | 0.02 | 1.00028 | 0.00000 | 0.00000 | -0.17 | 12618.68 |
2983 | 2017.06.29 09:24 | close | 1488 | 0.01 | 1.00028 | 0.00000 | 1.00930 | -3.77 | 12614.90 |
2984 | 2017.06.29 17:00 | buy | 1493 | 0.01 | 0.99866 | 0.00000 | 1.00266 | ||
2985 | 2017.06.29 18:11 | sell | 1494 | 0.02 | 0.99854 | 0.00000 | 0.00000 | ||
2986 | 2017.06.30 12:13 | close | 1494 | 0.02 | 0.99602 | 0.00000 | 0.00000 | 3.74 | 12618.64 |
2987 | 2017.06.30 12:13 | close | 1492 | 0.01 | 0.99602 | 0.00000 | 0.99254 | -0.42 | 12618.22 |
2988 | 2017.07.03 04:00 | sell | 1495 | 0.01 | 0.99670 | 0.00000 | 0.99370 | ||
2989 | 2017.07.03 11:10 | t/p | 1495 | 0.01 | 0.99370 | 0.00000 | 0.99370 | 2.29 | 12620.51 |
2990 | 2017.07.03 17:43 | buy | 1496 | 0.02 | 0.99565 | 0.00000 | 0.00000 | ||
2991 | 2017.07.04 05:30 | sell | 1497 | 0.01 | 0.98909 | 0.00000 | 0.98609 | ||
2992 | 2017.07.04 12:36 | t/p | 1497 | 0.01 | 0.98609 | 0.00000 | 0.98609 | 2.29 | 12622.80 |
2993 | 2017.07.05 00:30 | buy | 1498 | 0.03 | 0.98514 | 0.00000 | 0.00000 | ||
2994 | 2017.07.05 10:30 | sell | 1499 | 0.01 | 0.98451 | 0.00000 | 0.98151 | ||
2995 | 2017.07.06 11:47 | t/p | 1499 | 0.01 | 0.98151 | 0.00000 | 0.98151 | 2.13 | 12624.93 |
2996 | 2017.07.07 13:30 | sell | 1500 | 0.01 | 0.97958 | 0.00000 | 0.97658 | ||
2997 | 2017.07.10 01:30 | buy | 1501 | 0.05 | 0.97941 | 0.00000 | 0.00000 | ||
2998 | 2017.07.11 18:13 | close | 1501 | 0.05 | 0.98668 | 0.00000 | 0.00000 | 27.81 | 12652.73 |
2999 | 2017.07.11 18:13 | close | 1498 | 0.03 | 0.98668 | 0.00000 | 0.00000 | 3.74 | 12656.47 |
3000 | 2017.07.11 18:13 | close | 1496 | 0.02 | 0.98668 | 0.00000 | 0.00000 | -13.51 | 12642.97 |
3001 | 2017.07.11 18:13 | close | 1493 | 0.01 | 0.98668 | 0.00000 | 1.00266 | -9.03 | 12633.93 |
3002 | 2017.07.12 15:00 | sell | 1502 | 0.02 | 0.98402 | 0.00000 | 0.00000 | ||
3003 | 2017.07.12 15:31 | close | 1502 | 0.02 | 0.98104 | 0.00000 | 0.00000 | 4.54 | 12638.47 |
3004 | 2017.07.12 15:31 | close | 1500 | 0.01 | 0.98104 | 0.00000 | 0.97658 | -1.27 | 12637.20 |
3005 | 2017.07.13 03:00 | buy | 1503 | 0.01 | 0.97935 | 0.00000 | 0.98335 | ||
3006 | 2017.07.13 07:16 | t/p | 1503 | 0.01 | 0.98335 | 0.00000 | 0.98335 | 3.05 | 12640.25 |
3007 | 2017.07.13 17:30 | sell | 1504 | 0.01 | 0.98396 | 0.00000 | 0.98096 | ||
3008 | 2017.07.14 00:00 | buy | 1505 | 0.01 | 0.98533 | 0.00000 | 0.98933 | ||
3009 | 2017.07.14 12:30 | t/p | 1505 | 0.01 | 0.98933 | 0.00000 | 0.98933 | 3.06 | 12643.31 |
3010 | 2017.07.16 23:30 | sell | 1506 | 0.02 | 0.98952 | 0.00000 | 0.00000 | ||
3011 | 2017.07.17 10:00 | buy | 1507 | 0.01 | 0.98945 | 0.00000 | 0.99345 | ||
3012 | 2017.07.18 01:51 | t/p | 1507 | 0.01 | 0.99345 | 0.00000 | 0.99345 | 3.06 | 12646.37 |
3013 | 2017.07.18 02:30 | buy | 1508 | 0.01 | 0.99654 | 0.00000 | 1.00054 | ||
3014 | 2017.07.18 06:18 | t/p | 1508 | 0.01 | 1.00054 | 0.00000 | 1.00054 | 3.05 | 12649.42 |
3015 | 2017.07.18 19:30 | sell | 1509 | 0.03 | 0.99975 | 0.00000 | 0.00000 | ||
3016 | 2017.07.19 01:00 | buy | 1510 | 0.01 | 1.00114 | 0.00000 | 1.00514 | ||
3017 | 2017.07.20 01:30 | t/p | 1510 | 0.01 | 1.00514 | 0.00000 | 1.00514 | 3.08 | 12652.50 |
3018 | 2017.07.20 16:00 | buy | 1511 | 0.01 | 1.00134 | 0.00000 | 1.00534 | ||
3019 | 2017.07.21 02:57 | close | 1509 | 0.03 | 0.99270 | 0.00000 | 0.00000 | 15.32 | 12667.82 |
3020 | 2017.07.21 02:57 | close | 1506 | 0.02 | 0.99270 | 0.00000 | 0.00000 | -5.62 | 12662.21 |
3021 | 2017.07.21 02:57 | close | 1504 | 0.01 | 0.99270 | 0.00000 | 0.98096 | -7.11 | 12655.10 |
3022 | 2017.07.21 11:30 | buy | 1512 | 0.02 | 0.99762 | 0.00000 | 0.00000 | ||
3023 | 2017.07.21 15:00 | sell | 1513 | 0.01 | 0.99157 | 0.00000 | 0.98857 | ||
3024 | 2017.07.24 01:00 | buy | 1514 | 0.03 | 0.99259 | 0.00000 | 0.00000 | ||
3025 | 2017.07.24 08:42 | close | 1514 | 0.03 | 0.99706 | 0.00000 | 0.00000 | 10.24 | 12665.34 |
3026 | 2017.07.24 08:42 | close | 1512 | 0.02 | 0.99706 | 0.00000 | 0.00000 | -0.84 | 12664.50 |
3027 | 2017.07.24 08:42 | close | 1511 | 0.01 | 0.99706 | 0.00000 | 1.00534 | -3.24 | 12661.27 |
3028 | 2017.07.25 04:30 | buy | 1515 | 0.01 | 0.99260 | 0.00000 | 0.99660 | ||
3029 | 2017.07.26 01:30 | t/p | 1513 | 0.01 | 0.98857 | 0.00000 | 0.98857 | 2.13 | 12663.39 |
3030 | 2017.07.26 21:12 | t/p | 1515 | 0.01 | 0.99660 | 0.00000 | 0.99660 | 3.07 | 12666.46 |
3031 | 2017.07.27 10:00 | sell | 1516 | 0.01 | 0.99686 | 0.00000 | 0.99386 | ||
3032 | 2017.07.27 18:30 | buy | 1517 | 0.01 | 1.00121 | 0.00000 | 1.00521 | ||
3033 | 2017.07.28 08:30 | sell | 1518 | 0.02 | 1.00003 | 0.00000 | 0.00000 | ||
3034 | 2017.07.28 10:34 | close | 1518 | 0.02 | 0.99745 | 0.00000 | 0.00000 | 3.94 | 12670.40 |
3035 | 2017.07.28 10:34 | close | 1516 | 0.01 | 0.99745 | 0.00000 | 0.99386 | -0.50 | 12669.90 |
3036 | 2017.07.31 00:30 | buy | 1519 | 0.02 | 0.99374 | 0.00000 | 0.00000 | ||
3037 | 2017.07.31 10:00 | sell | 1520 | 0.01 | 0.99407 | 0.00000 | 0.99107 | ||
3038 | 2017.07.31 14:43 | close | 1519 | 0.02 | 0.99823 | 0.00000 | 0.00000 | 6.85 | 12676.75 |
3039 | 2017.07.31 14:43 | close | 1517 | 0.01 | 0.99823 | 0.00000 | 1.00521 | -2.25 | 12674.50 |
3040 | 2017.07.31 14:43 | buy | 1521 | 0.01 | 0.99856 | 0.00000 | 1.00256 | ||
3041 | 2017.08.01 00:59 | t/p | 1521 | 0.01 | 1.00256 | 0.00000 | 1.00256 | 3.07 | 12677.57 |
3042 | 2017.08.01 07:00 | sell | 1522 | 0.02 | 0.99919 | 0.00000 | 0.00000 | ||
3043 | 2017.08.01 10:15 | close | 1522 | 0.02 | 0.99596 | 0.00000 | 0.00000 | 4.93 | 12682.50 |
3044 | 2017.08.01 10:15 | close | 1520 | 0.01 | 0.99596 | 0.00000 | 0.99107 | -1.49 | 12681.01 |
3045 | 2017.08.01 16:30 | buy | 1523 | 0.01 | 0.99979 | 0.00000 | 1.00379 | ||
3046 | 2017.08.02 01:00 | sell | 1524 | 0.01 | 0.99908 | 0.00000 | 0.99608 | ||
3047 | 2017.08.02 14:33 | t/p | 1523 | 0.01 | 1.00379 | 0.00000 | 1.00379 | 3.06 | 12684.07 |
3048 | 2017.08.02 14:33 | buy | 1525 | 0.01 | 1.00410 | 0.00000 | 1.00810 | ||
3049 | 2017.08.03 09:30 | buy | 1526 | 0.02 | 1.00033 | 0.00000 | 0.00000 | ||
3050 | 2017.08.04 20:09 | close | 1526 | 0.02 | 1.00359 | 0.00000 | 0.00000 | 4.99 | 12689.06 |
3051 | 2017.08.04 20:09 | close | 1525 | 0.01 | 1.00359 | 0.00000 | 1.00810 | -0.34 | 12688.72 |
3052 | 2017.08.07 10:30 | sell | 1527 | 0.02 | 1.00279 | 0.00000 | 0.00000 | ||
3053 | 2017.08.07 13:30 | buy | 1528 | 0.01 | 1.00396 | 0.00000 | 1.00796 | ||
3054 | 2017.08.09 00:12 | close | 1527 | 0.02 | 1.00005 | 0.00000 | 0.00000 | 3.96 | 12692.68 |
3055 | 2017.08.09 00:12 | close | 1524 | 0.01 | 1.00005 | 0.00000 | 0.99608 | -1.12 | 12691.56 |
3056 | 2017.08.09 11:00 | buy | 1529 | 0.02 | 1.00080 | 0.00000 | 0.00000 | ||
3057 | 2017.08.10 01:19 | close | 1529 | 0.02 | 1.00386 | 0.00000 | 0.00000 | 4.75 | 12696.31 |
3058 | 2017.08.10 01:19 | close | 1528 | 0.01 | 1.00386 | 0.00000 | 1.00796 | -0.01 | 12696.30 |
3059 | 2017.08.10 04:30 | sell | 1530 | 0.01 | 1.00120 | 0.00000 | 0.99820 | ||
3060 | 2017.08.10 07:30 | buy | 1531 | 0.01 | 1.00183 | 0.00000 | 1.00583 | ||
3061 | 2017.08.11 14:59 | buy | 1532 | 0.02 | 0.99883 | 0.00000 | 0.00000 | ||
3062 | 2017.08.11 17:03 | close | 1532 | 0.02 | 1.00183 | 0.00000 | 0.00000 | 4.58 | 12700.88 |
3063 | 2017.08.11 17:03 | close | 1531 | 0.01 | 1.00183 | 0.00000 | 1.00583 | 0.01 | 12700.89 |
3064 | 2017.08.14 00:00 | buy | 1533 | 0.01 | 1.00196 | 0.00000 | 1.00596 | ||
3065 | 2017.08.14 14:49 | t/p | 1530 | 0.01 | 0.99820 | 0.00000 | 0.99820 | 2.18 | 12703.07 |
3066 | 2017.08.14 21:00 | buy | 1534 | 0.02 | 0.99892 | 0.00000 | 0.00000 | ||
3067 | 2017.08.14 21:30 | sell | 1535 | 0.01 | 0.99901 | 0.00000 | 0.99601 | ||
3068 | 2017.08.15 03:31 | close | 1534 | 0.02 | 1.00193 | 0.00000 | 0.00000 | 4.62 | 12707.69 |
3069 | 2017.08.15 03:31 | close | 1533 | 0.01 | 1.00193 | 0.00000 | 1.00596 | -0.02 | 12707.67 |
3070 | 2017.08.15 22:30 | buy | 1536 | 0.01 | 0.99750 | 0.00000 | 1.00150 | ||
3071 | 2017.08.16 08:53 | t/p | 1536 | 0.01 | 1.00150 | 0.00000 | 1.00150 | 3.07 | 12710.74 |
3072 | 2017.08.16 14:30 | buy | 1537 | 0.01 | 1.00209 | 0.00000 | 1.00609 | ||
3073 | 2017.08.18 15:29 | t/p | 1535 | 0.01 | 0.99601 | 0.00000 | 0.99601 | 1.96 | 12712.71 |
3074 | 2017.08.21 01:00 | buy | 1538 | 0.02 | 0.99835 | 0.00000 | 0.00000 | ||
3075 | 2017.08.21 08:30 | sell | 1539 | 0.01 | 0.99775 | 0.00000 | 0.99475 | ||
3076 | 2017.08.22 11:07 | t/p | 1539 | 0.01 | 0.99475 | 0.00000 | 0.99475 | 2.24 | 12714.94 |
3077 | 2017.08.22 22:00 | buy | 1540 | 0.03 | 0.99430 | 0.00000 | 0.00000 | ||
3078 | 2017.08.23 01:30 | sell | 1541 | 0.01 | 0.99332 | 0.00000 | 0.99032 | ||
3079 | 2017.08.24 05:51 | t/p | 1541 | 0.01 | 0.99032 | 0.00000 | 0.99032 | 2.12 | 12717.06 |
3080 | 2017.08.24 15:00 | buy | 1542 | 0.05 | 0.98986 | 0.00000 | 0.00000 | ||
3081 | 2017.08.24 21:00 | sell | 1543 | 0.01 | 0.98912 | 0.00000 | 0.98612 | ||
3082 | 2017.08.28 17:12 | close | 1542 | 0.05 | 0.99475 | 0.00000 | 0.00000 | 18.78 | 12735.83 |
3083 | 2017.08.28 17:12 | close | 1540 | 0.03 | 0.99475 | 0.00000 | 0.00000 | 1.24 | 12737.07 |
3084 | 2017.08.28 17:12 | close | 1538 | 0.02 | 0.99475 | 0.00000 | 0.00000 | -5.33 | 12731.74 |
3085 | 2017.08.28 17:12 | close | 1537 | 0.01 | 0.99475 | 0.00000 | 1.00609 | -5.47 | 12726.27 |
3086 | 2017.08.28 23:32 | sell | 1544 | 0.02 | 0.99212 | 0.00000 | 0.00000 | ||
3087 | 2017.08.29 11:00 | buy | 1545 | 0.01 | 0.99385 | 0.00000 | 0.99785 | ||
3088 | 2017.08.29 14:59 | t/p | 1545 | 0.01 | 0.99785 | 0.00000 | 0.99785 | 3.05 | 12729.32 |
3089 | 2017.08.29 21:59 | sell | 1546 | 0.03 | 0.99512 | 0.00000 | 0.00000 | ||
3090 | 2017.08.30 02:30 | buy | 1547 | 0.01 | 0.99982 | 0.00000 | 1.00382 | ||
3091 | 2017.08.31 12:35 | close | 1546 | 0.03 | 0.99212 | 0.00000 | 0.00000 | 6.21 | 12735.54 |
3092 | 2017.08.31 12:35 | close | 1544 | 0.02 | 0.99212 | 0.00000 | 0.00000 | -0.55 | 12734.99 |
3093 | 2017.08.31 12:35 | close | 1543 | 0.01 | 0.99212 | 0.00000 | 0.98612 | -2.67 | 12732.32 |
3094 | 2017.09.04 06:00 | buy | 1548 | 0.02 | 0.98728 | 0.00000 | 0.00000 | ||
3095 | 2017.09.04 16:30 | sell | 1549 | 0.01 | 0.98691 | 0.00000 | 0.98391 | ||
3096 | 2017.09.05 18:20 | sell | 1550 | 0.02 | 0.98992 | 0.00000 | 0.00000 | ||
3097 | 2017.09.06 14:00 | close | 1550 | 0.02 | 0.98738 | 0.00000 | 0.00000 | 3.77 | 12736.09 |
3098 | 2017.09.06 14:00 | close | 1549 | 0.01 | 0.98738 | 0.00000 | 0.98391 | -0.47 | 12735.62 |
3099 | 2017.09.07 01:00 | buy | 1551 | 0.03 | 0.98048 | 0.00000 | 0.00000 | ||
3100 | 2017.09.07 03:00 | sell | 1552 | 0.01 | 0.97702 | 0.00000 | 0.97402 | ||
3101 | 2017.09.08 02:38 | buy | 1553 | 0.05 | 0.97748 | 0.00000 | 0.00000 | ||
3102 | 2017.09.11 12:45 | t/p | 1552 | 0.01 | 0.97402 | 0.00000 | 0.97402 | 2.18 | 12737.80 |
3103 | 2017.09.11 15:00 | buy | 1554 | 0.08 | 0.97448 | 0.00000 | 0.00000 | ||
3104 | 2017.09.11 15:30 | sell | 1555 | 0.01 | 0.97469 | 0.00000 | 0.97169 | ||
3105 | 2017.09.11 22:49 | t/p | 1555 | 0.01 | 0.97169 | 0.00000 | 0.97169 | 2.29 | 12740.09 |
3106 | 2017.09.13 01:00 | sell | 1556 | 0.01 | 0.97684 | 0.00000 | 0.97384 | ||
3107 | 2017.09.13 15:30 | t/p | 1556 | 0.01 | 0.97384 | 0.00000 | 0.97384 | 2.29 | 12742.38 |
3108 | 2017.09.14 13:00 | sell | 1557 | 0.01 | 0.97281 | 0.00000 | 0.96981 | ||
3109 | 2017.09.18 08:30 | sell | 1558 | 0.02 | 0.97672 | 0.00000 | 0.00000 | ||
3110 | 2017.09.18 16:15 | close | 1558 | 0.02 | 0.97392 | 0.00000 | 0.00000 | 4.27 | 12746.65 |
3111 | 2017.09.18 16:15 | close | 1557 | 0.01 | 0.97392 | 0.00000 | 0.96981 | -0.96 | 12745.69 |
3112 | 2017.09.18 18:36 | close | 1554 | 0.08 | 0.97971 | 0.00000 | 0.00000 | 32.58 | 12778.27 |
3113 | 2017.09.18 18:36 | close | 1553 | 0.05 | 0.97971 | 0.00000 | 0.00000 | 8.98 | 12787.25 |
3114 | 2017.09.18 18:36 | close | 1551 | 0.03 | 0.97971 | 0.00000 | 0.00000 | -1.45 | 12785.80 |
3115 | 2017.09.18 18:36 | close | 1548 | 0.02 | 0.97971 | 0.00000 | 0.00000 | -11.23 | 12774.57 |
3116 | 2017.09.18 18:36 | close | 1547 | 0.01 | 0.97971 | 0.00000 | 1.00382 | -15.13 | 12759.44 |
3117 | 2017.09.18 19:30 | buy | 1559 | 0.01 | 0.97956 | 0.00000 | 0.98356 | ||
3118 | 2017.09.19 12:05 | t/p | 1559 | 0.01 | 0.98356 | 0.00000 | 0.98356 | 3.06 | 12762.50 |
3119 | 2017.09.21 02:00 | sell | 1560 | 0.01 | 0.98809 | 0.00000 | 0.98509 | ||
3120 | 2017.09.21 05:17 | t/p | 1560 | 0.01 | 0.98509 | 0.00000 | 0.98509 | 2.29 | 12764.79 |
3121 | 2017.09.22 08:00 | buy | 1561 | 0.01 | 0.97681 | 0.00000 | 0.98081 | ||
3122 | 2017.09.22 09:30 | sell | 1562 | 0.01 | 0.97733 | 0.00000 | 0.97433 | ||
3123 | 2017.09.22 12:30 | t/p | 1561 | 0.01 | 0.98081 | 0.00000 | 0.98081 | 3.05 | 12767.84 |
3124 | 2017.09.25 03:30 | sell | 1563 | 0.02 | 0.98080 | 0.00000 | 0.00000 | ||
3125 | 2017.09.25 08:00 | buy | 1564 | 0.01 | 0.98235 | 0.00000 | 0.98635 | ||
3126 | 2017.09.26 11:42 | close | 1563 | 0.02 | 0.97814 | 0.00000 | 0.00000 | 3.95 | 12771.79 |
3127 | 2017.09.26 11:42 | close | 1562 | 0.01 | 0.97814 | 0.00000 | 0.97433 | -0.73 | 12771.07 |
3128 | 2017.09.27 12:00 | buy | 1565 | 0.02 | 0.97393 | 0.00000 | 0.00000 | ||
3129 | 2017.09.27 13:30 | sell | 1566 | 0.01 | 0.97157 | 0.00000 | 0.96857 | ||
3130 | 2017.09.27 17:57 | close | 1565 | 0.02 | 0.97874 | 0.00000 | 0.00000 | 7.35 | 12778.42 |
3131 | 2017.09.27 17:57 | close | 1564 | 0.01 | 0.97874 | 0.00000 | 0.98635 | -2.74 | 12775.68 |
3132 | 2017.09.28 03:30 | sell | 1567 | 0.02 | 0.97721 | 0.00000 | 0.00000 | ||
3133 | 2017.09.28 16:30 | buy | 1568 | 0.01 | 0.97616 | 0.00000 | 0.98016 | ||
3134 | 2017.09.29 09:34 | close | 1567 | 0.02 | 0.97382 | 0.00000 | 0.00000 | 5.07 | 12780.75 |
3135 | 2017.09.29 09:34 | close | 1566 | 0.01 | 0.97382 | 0.00000 | 0.96857 | -1.94 | 12778.81 |
3136 | 2017.09.29 14:57 | t/p | 1568 | 0.01 | 0.98016 | 0.00000 | 0.98016 | 3.07 | 12781.88 |
3137 | 2017.10.01 22:30 | sell | 1569 | 0.01 | 0.97829 | 0.00000 | 0.97529 | ||
3138 | 2017.10.01 23:00 | buy | 1570 | 0.01 | 0.97853 | 0.00000 | 0.98253 | ||
3139 | 2017.10.05 10:15 | t/p | 1569 | 0.01 | 0.97529 | 0.00000 | 0.97529 | 1.96 | 12783.84 |
3140 | 2017.10.06 02:30 | sell | 1571 | 0.01 | 0.97807 | 0.00000 | 0.97507 | ||
3141 | 2017.10.06 03:28 | t/p | 1571 | 0.01 | 0.97507 | 0.00000 | 0.97507 | 2.29 | 12786.13 |
3142 | 2017.10.06 13:30 | sell | 1572 | 0.01 | 0.97387 | 0.00000 | 0.97087 | ||
3143 | 2017.10.09 00:00 | buy | 1573 | 0.02 | 0.97534 | 0.00000 | 0.00000 | ||
3144 | 2017.10.11 20:14 | t/p | 1572 | 0.01 | 0.97087 | 0.00000 | 0.97087 | 2.13 | 12788.26 |
3145 | 2017.10.12 21:00 | sell | 1574 | 0.01 | 0.97529 | 0.00000 | 0.97229 | ||
3146 | 2017.10.13 09:59 | close | 1573 | 0.02 | 0.97840 | 0.00000 | 0.00000 | 4.82 | 12793.08 |
3147 | 2017.10.13 09:59 | close | 1570 | 0.01 | 0.97840 | 0.00000 | 0.98253 | 0.06 | 12793.14 |
3148 | 2017.10.15 23:00 | sell | 1575 | 0.02 | 0.98333 | 0.00000 | 0.00000 | ||
3149 | 2017.10.16 08:30 | buy | 1576 | 0.01 | 0.98455 | 0.00000 | 0.98855 | ||
3150 | 2017.10.18 12:40 | close | 1575 | 0.02 | 0.97914 | 0.00000 | 0.00000 | 6.06 | 12799.20 |
3151 | 2017.10.18 12:40 | close | 1574 | 0.01 | 0.97914 | 0.00000 | 0.97229 | -3.16 | 12796.04 |
3152 | 2017.10.19 01:30 | buy | 1577 | 0.02 | 0.98023 | 0.00000 | 0.00000 | ||
3153 | 2017.10.19 20:56 | close | 1577 | 0.02 | 0.98367 | 0.00000 | 0.00000 | 5.25 | 12801.29 |
3154 | 2017.10.19 20:56 | close | 1576 | 0.01 | 0.98367 | 0.00000 | 0.98855 | -0.61 | 12800.68 |
3155 | 2017.10.20 02:30 | sell | 1578 | 0.01 | 0.98039 | 0.00000 | 0.97739 | ||
3156 | 2017.10.20 13:30 | buy | 1579 | 0.01 | 0.98555 | 0.00000 | 0.98955 | ||
3157 | 2017.10.23 10:00 | sell | 1580 | 0.02 | 0.98598 | 0.00000 | 0.00000 | ||
3158 | 2017.10.25 00:30 | close | 1580 | 0.02 | 0.98262 | 0.00000 | 0.00000 | 4.91 | 12805.59 |
3159 | 2017.10.25 00:30 | close | 1578 | 0.01 | 0.98262 | 0.00000 | 0.97739 | -1.86 | 12803.73 |
3160 | 2017.10.26 08:00 | sell | 1581 | 0.01 | 0.98370 | 0.00000 | 0.98070 | ||
3161 | 2017.11.01 06:34 | t/p | 1579 | 0.01 | 0.98955 | 0.00000 | 0.98955 | 3.17 | 12806.89 |
3162 | 2017.11.01 17:00 | sell | 1582 | 0.02 | 0.98799 | 0.00000 | 0.00000 | ||
3163 | 2017.11.02 01:30 | buy | 1583 | 0.01 | 0.99017 | 0.00000 | 0.99417 | ||
3164 | 2017.11.03 00:30 | close | 1582 | 0.02 | 0.98501 | 0.00000 | 0.00000 | 4.10 | 12811.00 |
3165 | 2017.11.03 00:30 | close | 1581 | 0.01 | 0.98501 | 0.00000 | 0.98070 | -1.44 | 12809.56 |
3166 | 2017.11.06 03:30 | buy | 1584 | 0.02 | 0.97784 | 0.00000 | 0.00000 | ||
3167 | 2017.11.06 08:30 | sell | 1585 | 0.01 | 0.97649 | 0.00000 | 0.97349 | ||
3168 | 2017.11.09 14:21 | t/p | 1585 | 0.01 | 0.97349 | 0.00000 | 0.97349 | 2.02 | 12811.58 |
3169 | 2017.11.10 00:30 | buy | 1586 | 0.03 | 0.97430 | 0.00000 | 0.00000 | ||
3170 | 2017.11.10 08:30 | sell | 1587 | 0.01 | 0.97237 | 0.00000 | 0.96937 | ||
3171 | 2017.11.13 22:32 | t/p | 1587 | 0.01 | 0.96937 | 0.00000 | 0.96937 | 2.24 | 12813.81 |
3172 | 2017.11.14 09:30 | sell | 1588 | 0.01 | 0.97199 | 0.00000 | 0.96899 | ||
3173 | 2017.11.15 00:30 | buy | 1589 | 0.05 | 0.97130 | 0.00000 | 0.00000 | ||
3174 | 2017.11.15 00:35 | t/p | 1588 | 0.01 | 0.96899 | 0.00000 | 0.96899 | 2.24 | 12816.05 |
3175 | 2017.11.15 00:42 | buy | 1590 | 0.08 | 0.96830 | 0.00000 | 0.00000 | ||
3176 | 2017.11.15 01:30 | sell | 1591 | 0.01 | 0.96662 | 0.00000 | 0.96362 | ||
3177 | 2017.11.16 01:00 | sell | 1592 | 0.02 | 0.96992 | 0.00000 | 0.00000 | ||
3178 | 2017.11.16 15:59 | close | 1592 | 0.02 | 0.96731 | 0.00000 | 0.00000 | 3.98 | 12820.03 |
3179 | 2017.11.16 15:59 | close | 1591 | 0.01 | 0.96731 | 0.00000 | 0.96362 | -0.68 | 12819.34 |
3180 | 2017.11.17 01:00 | sell | 1593 | 0.01 | 0.96708 | 0.00000 | 0.96408 | ||
3181 | 2017.11.17 04:48 | t/p | 1593 | 0.01 | 0.96408 | 0.00000 | 0.96408 | 2.29 | 12821.63 |
3182 | 2017.11.19 23:30 | sell | 1594 | 0.01 | 0.96580 | 0.00000 | 0.96280 | ||
3183 | 2017.11.22 01:30 | close | 1590 | 0.08 | 0.96701 | 0.00000 | 0.00000 | -7.23 | 12814.40 |
3184 | 2017.11.22 01:30 | close | 1589 | 0.05 | 0.96701 | 0.00000 | 0.00000 | -15.98 | 12798.42 |
3185 | 2017.11.22 01:30 | close | 1586 | 0.03 | 0.96701 | 0.00000 | 0.00000 | -16.34 | 12782.08 |
3186 | 2017.11.22 01:30 | close | 1584 | 0.02 | 0.96701 | 0.00000 | 0.00000 | -16.16 | 12765.92 |
3187 | 2017.11.22 01:30 | close | 1583 | 0.01 | 0.96701 | 0.00000 | 0.99417 | -17.47 | 12748.45 |
3188 | 2017.11.22 15:00 | buy | 1595 | 0.01 | 0.96658 | 0.00000 | 0.97058 | ||
3189 | 2017.11.24 01:30 | sell | 1596 | 0.02 | 0.96964 | 0.00000 | 0.00000 | ||
3190 | 2017.11.24 18:20 | close | 1596 | 0.02 | 0.96685 | 0.00000 | 0.00000 | 4.25 | 12752.70 |
3191 | 2017.11.24 18:20 | close | 1594 | 0.01 | 0.96685 | 0.00000 | 0.96280 | -1.18 | 12751.51 |
3192 | 2017.11.27 17:34 | t/p | 1595 | 0.01 | 0.97058 | 0.00000 | 0.97058 | 3.11 | 12754.62 |
3193 | 2017.11.28 04:00 | sell | 1597 | 0.01 | 0.97033 | 0.00000 | 0.96733 | ||
3194 | 2017.11.28 05:30 | buy | 1598 | 0.01 | 0.97097 | 0.00000 | 0.97497 | ||
3195 | 2017.11.28 16:41 | t/p | 1598 | 0.01 | 0.97497 | 0.00000 | 0.97497 | 3.05 | 12757.67 |
3196 | 2017.11.28 22:30 | sell | 1599 | 0.02 | 0.97350 | 0.00000 | 0.00000 | ||
3197 | 2017.11.29 00:30 | buy | 1600 | 0.01 | 0.97435 | 0.00000 | 0.97835 | ||
3198 | 2017.11.29 12:51 | close | 1599 | 0.02 | 0.97093 | 0.00000 | 0.00000 | 3.82 | 12761.49 |
3199 | 2017.11.29 12:51 | close | 1597 | 0.01 | 0.97093 | 0.00000 | 0.96733 | -0.51 | 12760.98 |
3200 | 2017.11.29 12:51 | sell | 1601 | 0.01 | 0.97060 | 0.00000 | 0.96760 | ||
3201 | 2017.11.30 10:30 | sell | 1602 | 0.02 | 0.97535 | 0.00000 | 0.00000 | ||
3202 | 2017.11.30 15:58 | t/p | 1600 | 0.01 | 0.97835 | 0.00000 | 0.97835 | 3.08 | 12764.06 |
3203 | 2017.11.30 16:30 | buy | 1603 | 0.01 | 0.97636 | 0.00000 | 0.98036 | ||
3204 | 2017.12.01 13:30 | close | 1602 | 0.02 | 0.97226 | 0.00000 | 0.00000 | 4.61 | 12768.67 |
3205 | 2017.12.01 13:30 | close | 1601 | 0.01 | 0.97226 | 0.00000 | 0.96760 | -1.49 | 12767.19 |
3206 | 2017.12.01 14:30 | sell | 1604 | 0.01 | 0.96665 | 0.00000 | 0.96365 | ||
3207 | 2017.12.04 03:30 | buy | 1605 | 0.02 | 0.96717 | 0.00000 | 0.00000 | ||
3208 | 2017.12.04 11:14 | t/p | 1604 | 0.01 | 0.96365 | 0.00000 | 0.96365 | 2.24 | 12769.42 |
3209 | 2017.12.04 18:30 | sell | 1606 | 0.01 | 0.96462 | 0.00000 | 0.96162 | ||
3210 | 2017.12.06 01:00 | buy | 1607 | 0.03 | 0.96338 | 0.00000 | 0.00000 | ||
3211 | 2017.12.06 08:59 | t/p | 1606 | 0.01 | 0.96162 | 0.00000 | 0.96162 | 2.18 | 12771.60 |
3212 | 2017.12.06 17:17 | close | 1607 | 0.03 | 0.96815 | 0.00000 | 0.00000 | 10.93 | 12782.53 |
3213 | 2017.12.06 17:17 | close | 1605 | 0.02 | 0.96815 | 0.00000 | 0.00000 | 1.55 | 12784.08 |
3214 | 2017.12.06 17:17 | close | 1603 | 0.01 | 0.96815 | 0.00000 | 0.98036 | -6.22 | 12777.85 |
3215 | 2017.12.07 02:00 | sell | 1608 | 0.01 | 0.96607 | 0.00000 | 0.96307 | ||
3216 | 2017.12.07 15:00 | buy | 1609 | 0.01 | 0.96687 | 0.00000 | 0.97087 | ||
3217 | 2017.12.12 09:38 | t/p | 1609 | 0.01 | 0.97087 | 0.00000 | 0.97087 | 3.09 | 12780.95 |
3218 | 2017.12.12 23:30 | sell | 1610 | 0.02 | 0.97260 | 0.00000 | 0.00000 | ||
3219 | 2017.12.13 01:00 | buy | 1611 | 0.01 | 0.97358 | 0.00000 | 0.97758 | ||
3220 | 2017.12.13 14:37 | t/p | 1611 | 0.01 | 0.97758 | 0.00000 | 0.97758 | 3.06 | 12784.01 |
3221 | 2017.12.13 14:37 | buy | 1612 | 0.01 | 0.97790 | 0.00000 | 0.98190 | ||
3222 | 2017.12.14 00:41 | t/p | 1612 | 0.01 | 0.98190 | 0.00000 | 0.98190 | 3.08 | 12787.09 |
3223 | 2017.12.14 18:30 | sell | 1613 | 0.03 | 0.97718 | 0.00000 | 0.00000 | ||
3224 | 2017.12.15 05:30 | buy | 1614 | 0.01 | 0.98052 | 0.00000 | 0.98452 | ||
3225 | 2017.12.15 19:15 | t/p | 1614 | 0.01 | 0.98452 | 0.00000 | 0.98452 | 3.05 | 12790.14 |
3226 | 2017.12.18 21:30 | sell | 1615 | 0.05 | 0.98631 | 0.00000 | 0.00000 | ||
3227 | 2017.12.19 06:30 | buy | 1616 | 0.01 | 0.98648 | 0.00000 | 0.99048 | ||
3228 | 2017.12.21 13:33 | close | 1615 | 0.05 | 0.97874 | 0.00000 | 0.00000 | 27.51 | 12817.66 |
3229 | 2017.12.21 13:33 | close | 1613 | 0.03 | 0.97874 | 0.00000 | 0.00000 | -4.72 | 12812.94 |
3230 | 2017.12.21 13:33 | close | 1610 | 0.02 | 0.97874 | 0.00000 | 0.00000 | -10.57 | 12802.37 |
3231 | 2017.12.21 13:33 | close | 1608 | 0.01 | 0.97874 | 0.00000 | 0.96307 | -10.44 | 12791.93 |
3232 | 2017.12.21 14:00 | sell | 1617 | 0.01 | 0.97994 | 0.00000 | 0.97694 | ||
3233 | 2017.12.21 21:30 | buy | 1618 | 0.02 | 0.98175 | 0.00000 | 0.00000 | ||
3234 | 2017.12.22 13:31 | close | 1618 | 0.02 | 0.98533 | 0.00000 | 0.00000 | 5.49 | 12797.42 |
3235 | 2017.12.22 13:31 | close | 1616 | 0.01 | 0.98533 | 0.00000 | 0.99048 | -0.82 | 12796.60 |
3236 | 2017.12.22 14:30 | buy | 1619 | 0.01 | 0.98623 | 0.00000 | 0.99023 | ||
3237 | 2017.12.25 02:31 | buy | 1620 | 0.02 | 0.98279 | 0.00000 | 0.00000 | ||
3238 | 2017.12.29 07:00 | buy | 1621 | 0.03 | 0.97979 | 0.00000 | 0.00000 | ||
3239 | 2018.01.03 18:23 | close | 1621 | 0.03 | 0.98319 | 0.00000 | 0.00000 | 7.89 | 12804.49 |
3240 | 2018.01.03 18:23 | close | 1620 | 0.02 | 0.98319 | 0.00000 | 0.00000 | 0.82 | 12805.31 |
3241 | 2018.01.03 18:23 | close | 1619 | 0.01 | 0.98319 | 0.00000 | 0.99023 | -2.20 | 12803.11 |
3242 | 2018.01.04 06:30 | buy | 1622 | 0.01 | 0.98344 | 0.00000 | 0.98744 | ||
3243 | 2018.01.05 13:30 | t/p | 1617 | 0.01 | 0.97694 | 0.00000 | 0.97694 | 1.47 | 12804.58 |
3244 | 2018.01.05 14:00 | sell | 1623 | 0.01 | 0.97174 | 0.00000 | 0.96874 | ||
3245 | 2018.01.07 22:00 | sell | 1624 | 0.02 | 0.97584 | 0.00000 | 0.00000 | ||
3246 | 2018.01.08 02:36 | close | 1624 | 0.02 | 0.97297 | 0.00000 | 0.00000 | 4.27 | 12808.85 |
3247 | 2018.01.08 02:36 | close | 1623 | 0.01 | 0.97297 | 0.00000 | 0.96874 | -0.99 | 12807.85 |
3248 | 2018.01.08 14:00 | buy | 1625 | 0.02 | 0.97416 | 0.00000 | 0.00000 | ||
3249 | 2018.01.09 08:30 | sell | 1626 | 0.01 | 0.97317 | 0.00000 | 0.97017 | ||
3250 | 2018.01.10 14:26 | close | 1625 | 0.02 | 0.97925 | 0.00000 | 0.00000 | 7.82 | 12815.67 |
3251 | 2018.01.10 14:26 | close | 1622 | 0.01 | 0.97925 | 0.00000 | 0.98744 | -3.15 | 12812.52 |
3252 | 2018.01.11 15:00 | sell | 1627 | 0.02 | 0.98847 | 0.00000 | 0.00000 | ||
3253 | 2018.01.11 21:00 | buy | 1628 | 0.01 | 0.98857 | 0.00000 | 0.99257 | ||
3254 | 2018.01.17 00:50 | t/p | 1628 | 0.01 | 0.99257 | 0.00000 | 0.99257 | 3.10 | 12815.61 |
3255 | 2018.01.17 09:30 | buy | 1629 | 0.01 | 0.99291 | 0.00000 | 0.99691 | ||
3256 | 2018.01.17 14:59 | t/p | 1629 | 0.01 | 0.99691 | 0.00000 | 0.99691 | 3.05 | 12818.66 |
3257 | 2018.01.17 15:00 | sell | 1630 | 0.03 | 0.99382 | 0.00000 | 0.00000 | ||
3258 | 2018.01.17 15:00 | close | 1630 | 0.03 | 0.98746 | 0.00000 | 0.00000 | 14.56 | 12833.22 |
3259 | 2018.01.17 15:00 | close | 1627 | 0.02 | 0.98746 | 0.00000 | 0.00000 | 1.11 | 12834.34 |
3260 | 2018.01.17 15:00 | close | 1626 | 0.01 | 0.98746 | 0.00000 | 0.97017 | -11.34 | 12823.00 |
3261 | 2018.01.17 15:00 | sell | 1631 | 0.01 | 0.98720 | 0.00000 | 0.98420 | ||
3262 | 2018.01.17 15:00 | sell | 1632 | 0.02 | 0.99027 | 0.00000 | 0.00000 | ||
3263 | 2018.01.17 15:00 | sell | 1633 | 0.03 | 0.99331 | 0.00000 | 0.00000 | ||
3264 | 2018.01.17 15:00 | sell | 1634 | 0.05 | 0.99632 | 0.00000 | 0.00000 | ||
3265 | 2018.01.17 15:30 | buy | 1635 | 0.01 | 0.99446 | 0.00000 | 0.99846 | ||
3266 | 2018.01.17 17:00 | close | 1634 | 0.05 | 0.99282 | 0.00000 | 0.00000 | 13.35 | 12836.35 |
3267 | 2018.01.17 17:00 | close | 1633 | 0.03 | 0.99282 | 0.00000 | 0.00000 | 1.12 | 12837.47 |
3268 | 2018.01.17 17:00 | close | 1632 | 0.02 | 0.99282 | 0.00000 | 0.00000 | -3.90 | 12833.57 |
3269 | 2018.01.17 17:00 | close | 1631 | 0.01 | 0.99282 | 0.00000 | 0.98420 | -4.29 | 12829.28 |
3270 | 2018.01.17 22:30 | sell | 1636 | 0.01 | 0.99060 | 0.00000 | 0.98760 | ||
3271 | 2018.01.18 19:30 | sell | 1637 | 0.02 | 0.99411 | 0.00000 | 0.00000 | ||
3272 | 2018.01.19 19:07 | t/p | 1635 | 0.01 | 0.99846 | 0.00000 | 0.99846 | 3.11 | 12832.38 |
3273 | 2018.01.22 02:30 | sell | 1638 | 0.03 | 0.99732 | 0.00000 | 0.00000 | ||
3274 | 2018.01.22 10:00 | buy | 1639 | 0.01 | 0.99931 | 0.00000 | 1.00331 | ||
3275 | 2018.01.23 02:21 | buy | 1640 | 0.02 | 0.99630 | 0.00000 | 0.00000 | ||
3276 | 2018.01.23 07:28 | close | 1638 | 0.03 | 0.99412 | 0.00000 | 0.00000 | 7.16 | 12839.54 |
3277 | 2018.01.23 07:28 | close | 1637 | 0.02 | 0.99412 | 0.00000 | 0.00000 | -0.34 | 12839.20 |
3278 | 2018.01.23 07:28 | close | 1636 | 0.01 | 0.99412 | 0.00000 | 0.98760 | -3.02 | 12836.18 |
3279 | 2018.01.23 20:00 | sell | 1641 | 0.01 | 0.99420 | 0.00000 | 0.99120 | ||
3280 | 2018.01.26 17:21 | close | 1640 | 0.02 | 0.99930 | 0.00000 | 0.00000 | 4.70 | 12840.88 |
3281 | 2018.01.26 17:21 | close | 1639 | 0.01 | 0.99930 | 0.00000 | 1.00331 | 0.07 | 12840.95 |
3282 | 2018.01.29 03:00 | sell | 1642 | 0.02 | 0.99832 | 0.00000 | 0.00000 | ||
3283 | 2018.01.29 10:00 | buy | 1643 | 0.01 | 0.99956 | 0.00000 | 1.00356 | ||
3284 | 2018.01.31 00:30 | close | 1642 | 0.02 | 0.99543 | 0.00000 | 0.00000 | 4.19 | 12845.14 |
3285 | 2018.01.31 00:30 | close | 1641 | 0.01 | 0.99543 | 0.00000 | 0.99120 | -1.38 | 12843.76 |
3286 | 2018.01.31 01:30 | sell | 1644 | 0.01 | 0.99521 | 0.00000 | 0.99221 | ||
3287 | 2018.01.31 12:00 | buy | 1645 | 0.02 | 0.99641 | 0.00000 | 0.00000 | ||
3288 | 2018.01.31 16:14 | t/p | 1644 | 0.01 | 0.99221 | 0.00000 | 0.99221 | 2.29 | 12846.05 |
3289 | 2018.01.31 16:14 | sell | 1646 | 0.01 | 0.99188 | 0.00000 | 0.98888 | ||
3290 | 2018.02.01 06:14 | t/p | 1646 | 0.01 | 0.98888 | 0.00000 | 0.98888 | 2.13 | 12848.18 |
3291 | 2018.02.01 20:30 | buy | 1647 | 0.03 | 0.98664 | 0.00000 | 0.00000 | ||
3292 | 2018.02.02 00:30 | sell | 1648 | 0.01 | 0.98524 | 0.00000 | 0.98224 | ||
3293 | 2018.02.02 10:17 | t/p | 1648 | 0.01 | 0.98224 | 0.00000 | 0.98224 | 2.29 | 12850.47 |
3294 | 2018.02.02 13:30 | buy | 1649 | 0.05 | 0.98315 | 0.00000 | 0.00000 | ||
3295 | 2018.02.02 15:30 | sell | 1650 | 0.01 | 0.98263 | 0.00000 | 0.97963 | ||
3296 | 2018.02.05 14:22 | close | 1649 | 0.05 | 0.98900 | 0.00000 | 0.00000 | 22.39 | 12872.86 |
3297 | 2018.02.05 14:22 | close | 1647 | 0.03 | 0.98900 | 0.00000 | 0.00000 | 5.47 | 12878.33 |
3298 | 2018.02.05 14:22 | close | 1645 | 0.02 | 0.98900 | 0.00000 | 0.00000 | -11.19 | 12867.13 |
3299 | 2018.02.05 14:22 | close | 1643 | 0.01 | 0.98900 | 0.00000 | 1.00356 | -7.99 | 12859.14 |
3300 | 2018.02.05 22:00 | sell | 1651 | 0.02 | 0.98744 | 0.00000 | 0.00000 | ||
3301 | 2018.02.06 04:21 | close | 1651 | 0.02 | 0.98434 | 0.00000 | 0.00000 | 4.62 | 12863.76 |
3302 | 2018.02.06 04:21 | close | 1650 | 0.01 | 0.98434 | 0.00000 | 0.97963 | -1.41 | 12862.35 |
3303 | 2018.02.06 12:00 | buy | 1652 | 0.01 | 0.98547 | 0.00000 | 0.98947 | ||
3304 | 2018.02.06 12:30 | sell | 1653 | 0.01 | 0.98516 | 0.00000 | 0.98216 | ||
3305 | 2018.02.07 02:05 | sell | 1654 | 0.02 | 0.98816 | 0.00000 | 0.00000 | ||
3306 | 2018.02.07 06:02 | close | 1654 | 0.02 | 0.98566 | 0.00000 | 0.00000 | 3.81 | 12866.16 |
3307 | 2018.02.07 06:02 | close | 1653 | 0.01 | 0.98566 | 0.00000 | 0.98216 | -0.43 | 12865.73 |
3308 | 2018.02.08 12:30 | sell | 1655 | 0.01 | 0.98108 | 0.00000 | 0.97808 | ||
3309 | 2018.02.09 08:00 | buy | 1656 | 0.02 | 0.98153 | 0.00000 | 0.00000 | ||
3310 | 2018.02.09 13:17 | close | 1656 | 0.02 | 0.98484 | 0.00000 | 0.00000 | 5.06 | 12870.79 |
3311 | 2018.02.09 13:17 | close | 1652 | 0.01 | 0.98484 | 0.00000 | 0.98947 | -0.42 | 12870.37 |
3312 | 2018.02.11 23:00 | buy | 1657 | 0.01 | 0.98403 | 0.00000 | 0.98803 | ||
3313 | 2018.02.12 16:30 | t/p | 1657 | 0.01 | 0.98803 | 0.00000 | 0.98803 | 3.06 | 12873.43 |
3314 | 2018.02.13 07:30 | sell | 1658 | 0.02 | 0.98835 | 0.00000 | 0.00000 | ||
3315 | 2018.02.13 10:00 | buy | 1659 | 0.01 | 0.98959 | 0.00000 | 0.99359 | ||
3316 | 2018.02.14 13:32 | close | 1658 | 0.02 | 0.98443 | 0.00000 | 0.00000 | 5.87 | 12879.30 |
3317 | 2018.02.14 13:32 | close | 1655 | 0.01 | 0.98443 | 0.00000 | 0.97808 | -2.78 | 12876.52 |
3318 | 2018.02.15 12:00 | sell | 1660 | 0.01 | 0.98947 | 0.00000 | 0.98647 | ||
3319 | 2018.02.16 05:59 | t/p | 1659 | 0.01 | 0.99359 | 0.00000 | 0.99359 | 3.12 | 12879.64 |
3320 | 2018.02.16 13:00 | sell | 1661 | 0.02 | 0.99365 | 0.00000 | 0.00000 | ||
3321 | 2018.02.16 13:30 | buy | 1662 | 0.01 | 0.99348 | 0.00000 | 0.99748 | ||
3322 | 2018.02.20 16:59 | t/p | 1662 | 0.01 | 0.99748 | 0.00000 | 0.99748 | 3.08 | 12882.72 |
3323 | 2018.02.21 15:00 | buy | 1663 | 0.01 | 0.99361 | 0.00000 | 0.99761 | ||
3324 | 2018.02.21 21:08 | close | 1661 | 0.02 | 0.99075 | 0.00000 | 0.00000 | 4.09 | 12886.81 |
3325 | 2018.02.21 21:08 | close | 1660 | 0.01 | 0.99075 | 0.00000 | 0.98647 | -1.19 | 12885.62 |
3326 | 2018.02.22 07:00 | buy | 1664 | 0.02 | 0.99061 | 0.00000 | 0.00000 | ||
3327 | 2018.02.22 13:23 | close | 1664 | 0.02 | 0.99361 | 0.00000 | 0.00000 | 4.58 | 12890.20 |
3328 | 2018.02.22 13:23 | close | 1663 | 0.01 | 0.99361 | 0.00000 | 0.99761 | 0.03 | 12890.24 |
3329 | 2018.02.23 00:30 | sell | 1665 | 0.01 | 0.99648 | 0.00000 | 0.99348 | ||
3330 | 2018.02.23 10:54 | t/p | 1665 | 0.01 | 0.99348 | 0.00000 | 0.99348 | 2.29 | 12892.53 |
3331 | 2018.02.26 02:30 | buy | 1666 | 0.01 | 0.99310 | 0.00000 | 0.99710 | ||
3332 | 2018.02.27 00:51 | t/p | 1666 | 0.01 | 0.99710 | 0.00000 | 0.99710 | 3.07 | 12895.60 |
3333 | 2018.02.27 04:00 | sell | 1667 | 0.01 | 0.99473 | 0.00000 | 0.99173 | ||
3334 | 2018.02.27 09:00 | buy | 1668 | 0.01 | 0.99554 | 0.00000 | 0.99954 | ||
3335 | 2018.03.01 02:19 | t/p | 1667 | 0.01 | 0.99173 | 0.00000 | 0.99173 | 2.07 | 12897.67 |
3336 | 2018.03.02 04:30 | sell | 1669 | 0.01 | 0.99513 | 0.00000 | 0.99213 | ||
3337 | 2018.03.02 17:38 | t/p | 1668 | 0.01 | 0.99954 | 0.00000 | 0.99954 | 3.11 | 12900.78 |
3338 | 2018.03.05 03:30 | sell | 1670 | 0.02 | 0.99938 | 0.00000 | 0.00000 | ||
3339 | 2018.03.05 12:00 | buy | 1671 | 0.01 | 0.99998 | 0.00000 | 1.00398 | ||
3340 | 2018.03.05 15:17 | t/p | 1671 | 0.01 | 1.00398 | 0.00000 | 1.00398 | 3.05 | 12903.83 |
3341 | 2018.03.06 08:00 | sell | 1672 | 0.03 | 1.00835 | 0.00000 | 0.00000 | ||
3342 | 2018.03.06 13:00 | buy | 1673 | 0.01 | 1.00915 | 0.00000 | 1.01315 | ||
3343 | 2018.03.07 15:29 | t/p | 1673 | 0.01 | 1.01315 | 0.00000 | 1.01315 | 3.06 | 12906.89 |
3344 | 2018.03.07 15:30 | buy | 1674 | 0.01 | 1.01362 | 0.00000 | 1.01762 | ||
3345 | 2018.03.08 12:30 | buy | 1675 | 0.02 | 1.00929 | 0.00000 | 0.00000 | ||
3346 | 2018.03.09 06:30 | buy | 1676 | 0.03 | 1.00530 | 0.00000 | 0.00000 | ||
3347 | 2018.03.09 13:30 | close | 1672 | 0.03 | 1.00215 | 0.00000 | 0.00000 | 13.38 | 12920.27 |
3348 | 2018.03.09 13:30 | close | 1670 | 0.02 | 1.00215 | 0.00000 | 0.00000 | -4.89 | 12915.38 |
3349 | 2018.03.09 13:30 | close | 1669 | 0.01 | 1.00215 | 0.00000 | 0.99213 | -5.73 | 12909.65 |
3350 | 2018.03.09 13:30 | sell | 1677 | 0.01 | 1.00182 | 0.00000 | 0.99882 | ||
3351 | 2018.03.11 22:00 | sell | 1678 | 0.02 | 1.00568 | 0.00000 | 0.00000 | ||
3352 | 2018.03.12 13:23 | close | 1676 | 0.03 | 1.00935 | 0.00000 | 0.00000 | 9.31 | 12918.97 |
3353 | 2018.03.12 13:23 | close | 1675 | 0.02 | 1.00935 | 0.00000 | 0.00000 | 0.14 | 12919.10 |
3354 | 2018.03.12 13:23 | close | 1674 | 0.01 | 1.00935 | 0.00000 | 1.01762 | -3.20 | 12915.90 |
3355 | 2018.03.14 16:30 | sell | 1679 | 0.03 | 1.01878 | 0.00000 | 0.00000 | ||
3356 | 2018.03.15 00:30 | buy | 1680 | 0.01 | 1.02084 | 0.00000 | 1.02484 | ||
3357 | 2018.03.16 18:09 | close | 1679 | 0.03 | 1.01059 | 0.00000 | 0.00000 | 18.09 | 12933.99 |
3358 | 2018.03.16 18:09 | close | 1678 | 0.02 | 1.01059 | 0.00000 | 0.00000 | -8.26 | 12925.74 |
3359 | 2018.03.16 18:09 | close | 1677 | 0.01 | 1.01059 | 0.00000 | 0.99882 | -7.08 | 12918.66 |
3360 | 2018.03.19 09:30 | buy | 1681 | 0.02 | 1.00987 | 0.00000 | 0.00000 | ||
3361 | 2018.03.19 10:30 | sell | 1682 | 0.01 | 1.00874 | 0.00000 | 1.00574 | ||
3362 | 2018.03.20 15:28 | t/p | 1682 | 0.01 | 1.00574 | 0.00000 | 1.00574 | 2.24 | 12920.89 |
3363 | 2018.03.21 09:00 | buy | 1683 | 0.03 | 1.00288 | 0.00000 | 0.00000 | ||
3364 | 2018.03.21 09:30 | sell | 1684 | 0.01 | 1.00247 | 0.00000 | 0.99947 | ||
3365 | 2018.03.21 11:45 | t/p | 1684 | 0.01 | 0.99947 | 0.00000 | 0.99947 | 2.29 | 12923.18 |
3366 | 2018.03.22 02:30 | sell | 1685 | 0.01 | 0.99900 | 0.00000 | 0.99600 | ||
3367 | 2018.03.22 09:07 | t/p | 1685 | 0.01 | 0.99600 | 0.00000 | 0.99600 | 2.29 | 12925.47 |
3368 | 2018.03.22 20:00 | buy | 1686 | 0.05 | 0.99619 | 0.00000 | 0.00000 | ||
3369 | 2018.03.22 23:00 | sell | 1687 | 0.01 | 0.99518 | 0.00000 | 0.99218 | ||
3370 | 2018.03.23 13:32 | t/p | 1687 | 0.01 | 0.99218 | 0.00000 | 0.99218 | 2.24 | 12927.71 |
3371 | 2018.03.23 13:32 | sell | 1688 | 0.01 | 0.99187 | 0.00000 | 0.98887 | ||
3372 | 2018.03.26 17:00 | sell | 1689 | 0.02 | 0.99548 | 0.00000 | 0.00000 | ||
3373 | 2018.03.27 03:03 | close | 1689 | 0.02 | 0.99278 | 0.00000 | 0.00000 | 4.01 | 12931.72 |
3374 | 2018.03.27 03:03 | close | 1688 | 0.01 | 0.99278 | 0.00000 | 0.98887 | -0.80 | 12930.92 |
3375 | 2018.03.28 03:00 | buy | 1690 | 0.08 | 0.99091 | 0.00000 | 0.00000 | ||
3376 | 2018.03.28 08:00 | sell | 1691 | 0.01 | 0.98851 | 0.00000 | 0.98551 | ||
3377 | 2018.04.03 14:12 | t/p | 1691 | 0.01 | 0.98551 | 0.00000 | 0.98551 | 1.96 | 12932.88 |
3378 | 2018.04.04 00:30 | close | 1690 | 0.08 | 0.98350 | 0.00000 | 0.00000 | -44.60 | 12888.28 |
3379 | 2018.04.04 00:30 | close | 1686 | 0.05 | 0.98350 | 0.00000 | 0.00000 | -47.79 | 12840.48 |
3380 | 2018.04.04 00:30 | close | 1683 | 0.03 | 0.98350 | 0.00000 | 0.00000 | -43.89 | 12796.59 |
3381 | 2018.04.04 00:30 | close | 1681 | 0.02 | 0.98350 | 0.00000 | 0.00000 | -39.89 | 12756.70 |
3382 | 2018.04.04 00:30 | close | 1680 | 0.01 | 0.98350 | 0.00000 | 1.02484 | -28.29 | 12728.41 |
3383 | 2018.04.04 02:30 | buy | 1692 | 0.01 | 0.98562 | 0.00000 | 0.98962 | ||
3384 | 2018.04.04 08:00 | sell | 1693 | 0.01 | 0.98337 | 0.00000 | 0.98037 | ||
3385 | 2018.04.05 13:40 | buy | 1694 | 0.02 | 0.98262 | 0.00000 | 0.00000 | ||
3386 | 2018.04.05 17:21 | t/p | 1693 | 0.01 | 0.98037 | 0.00000 | 0.98037 | 2.13 | 12730.53 |
3387 | 2018.04.05 17:30 | sell | 1695 | 0.01 | 0.98019 | 0.00000 | 0.97719 | ||
3388 | 2018.04.09 20:59 | t/p | 1695 | 0.01 | 0.97719 | 0.00000 | 0.97719 | 2.18 | 12732.71 |
3389 | 2018.04.10 12:30 | sell | 1696 | 0.01 | 0.97922 | 0.00000 | 0.97622 | ||
3390 | 2018.04.11 11:00 | buy | 1697 | 0.03 | 0.97786 | 0.00000 | 0.00000 | ||
3391 | 2018.04.11 14:38 | t/p | 1696 | 0.01 | 0.97622 | 0.00000 | 0.97622 | 2.24 | 12734.95 |
3392 | 2018.04.11 15:00 | sell | 1698 | 0.01 | 0.97686 | 0.00000 | 0.97386 | ||
3393 | 2018.04.16 07:49 | sell | 1699 | 0.02 | 0.97987 | 0.00000 | 0.00000 | ||
3394 | 2018.04.16 23:45 | close | 1699 | 0.02 | 0.97735 | 0.00000 | 0.00000 | 3.85 | 12738.80 |
3395 | 2018.04.16 23:45 | close | 1698 | 0.01 | 0.97735 | 0.00000 | 0.97386 | -0.65 | 12738.14 |
3396 | 2018.04.17 11:30 | sell | 1700 | 0.01 | 0.97577 | 0.00000 | 0.97277 | ||
3397 | 2018.04.18 14:14 | close | 1697 | 0.03 | 0.98208 | 0.00000 | 0.00000 | 9.91 | 12748.06 |
3398 | 2018.04.18 14:14 | close | 1694 | 0.02 | 0.98208 | 0.00000 | 0.00000 | -0.58 | 12747.48 |
3399 | 2018.04.18 14:14 | close | 1692 | 0.01 | 0.98208 | 0.00000 | 0.98962 | -2.54 | 12744.94 |
3400 | 2018.04.19 03:00 | sell | 1701 | 0.02 | 0.98312 | 0.00000 | 0.00000 | ||
3401 | 2018.04.19 04:00 | buy | 1702 | 0.01 | 0.98466 | 0.00000 | 0.98866 | ||
3402 | 2018.04.19 16:04 | close | 1701 | 0.02 | 0.97917 | 0.00000 | 0.00000 | 6.03 | 12750.97 |
3403 | 2018.04.19 16:04 | close | 1700 | 0.01 | 0.97917 | 0.00000 | 0.97277 | -2.82 | 12748.15 |
3404 | 2018.04.23 08:00 | sell | 1703 | 0.01 | 0.97809 | 0.00000 | 0.97509 | ||
3405 | 2018.04.24 01:30 | t/p | 1703 | 0.01 | 0.97509 | 0.00000 | 0.97509 | 2.24 | 12750.39 |
3406 | 2018.04.24 07:00 | buy | 1704 | 0.02 | 0.97590 | 0.00000 | 0.00000 | ||
3407 | 2018.04.24 07:30 | sell | 1705 | 0.01 | 0.97655 | 0.00000 | 0.97355 | ||
3408 | 2018.04.25 04:14 | t/p | 1705 | 0.01 | 0.97355 | 0.00000 | 0.97355 | 2.24 | 12752.62 |
3409 | 2018.04.25 15:00 | sell | 1706 | 0.01 | 0.97352 | 0.00000 | 0.97052 | ||
3410 | 2018.04.26 03:00 | buy | 1707 | 0.03 | 0.97206 | 0.00000 | 0.00000 | ||
3411 | 2018.04.30 08:56 | t/p | 1706 | 0.01 | 0.97052 | 0.00000 | 0.97052 | 2.02 | 12754.64 |
3412 | 2018.05.01 03:00 | buy | 1708 | 0.05 | 0.96784 | 0.00000 | 0.00000 | ||
3413 | 2018.05.01 07:00 | sell | 1709 | 0.01 | 0.96592 | 0.00000 | 0.96292 | ||
3414 | 2018.05.01 18:39 | t/p | 1709 | 0.01 | 0.96292 | 0.00000 | 0.96292 | 2.29 | 12756.93 |
3415 | 2018.05.02 05:00 | buy | 1710 | 0.08 | 0.96310 | 0.00000 | 0.00000 | ||
3416 | 2018.05.04 01:27 | close | 1710 | 0.08 | 0.96904 | 0.00000 | 0.00000 | 36.65 | 12793.58 |
3417 | 2018.05.04 01:27 | close | 1708 | 0.05 | 0.96904 | 0.00000 | 0.00000 | 4.87 | 12798.45 |
3418 | 2018.05.04 01:27 | close | 1707 | 0.03 | 0.96904 | 0.00000 | 0.00000 | -6.64 | 12791.81 |
3419 | 2018.05.04 01:27 | close | 1704 | 0.02 | 0.96904 | 0.00000 | 0.00000 | -10.19 | 12781.61 |
3420 | 2018.05.04 01:27 | close | 1702 | 0.01 | 0.96904 | 0.00000 | 0.98866 | -11.75 | 12769.87 |
3421 | 2018.05.04 07:30 | sell | 1711 | 0.01 | 0.96841 | 0.00000 | 0.96541 | ||
3422 | 2018.05.07 04:00 | buy | 1712 | 0.01 | 0.96787 | 0.00000 | 0.97187 | ||
3423 | 2018.05.07 13:09 | t/p | 1711 | 0.01 | 0.96541 | 0.00000 | 0.96541 | 2.24 | 12772.10 |
3424 | 2018.05.08 03:30 | sell | 1713 | 0.01 | 0.96769 | 0.00000 | 0.96469 | ||
3425 | 2018.05.08 13:35 | t/p | 1713 | 0.01 | 0.96469 | 0.00000 | 0.96469 | 2.29 | 12774.39 |
3426 | 2018.05.10 03:30 | buy | 1714 | 0.02 | 0.95872 | 0.00000 | 0.00000 | ||
3427 | 2018.05.10 04:30 | sell | 1715 | 0.01 | 0.95791 | 0.00000 | 0.95491 | ||
3428 | 2018.05.11 02:30 | sell | 1716 | 0.02 | 0.96098 | 0.00000 | 0.00000 | ||
3429 | 2018.05.11 12:30 | close | 1714 | 0.02 | 0.96379 | 0.00000 | 0.00000 | 7.76 | 12782.16 |
3430 | 2018.05.11 12:30 | close | 1712 | 0.01 | 0.96379 | 0.00000 | 0.97187 | -3.05 | 12779.10 |
3431 | 2018.05.14 07:00 | sell | 1717 | 0.03 | 0.96490 | 0.00000 | 0.00000 | ||
3432 | 2018.05.15 02:00 | buy | 1718 | 0.01 | 0.96395 | 0.00000 | 0.96795 | ||
3433 | 2018.05.15 11:27 | close | 1717 | 0.03 | 0.96143 | 0.00000 | 0.00000 | 7.78 | 12786.88 |
3434 | 2018.05.15 11:27 | close | 1716 | 0.02 | 0.96143 | 0.00000 | 0.00000 | -0.90 | 12785.98 |
3435 | 2018.05.15 11:27 | close | 1715 | 0.01 | 0.96143 | 0.00000 | 0.95491 | -2.85 | 12783.13 |
3436 | 2018.05.15 16:30 | sell | 1719 | 0.01 | 0.96209 | 0.00000 | 0.95909 | ||
3437 | 2018.05.16 01:47 | t/p | 1719 | 0.01 | 0.95909 | 0.00000 | 0.95909 | 2.24 | 12785.36 |
3438 | 2018.05.16 14:30 | sell | 1720 | 0.01 | 0.96108 | 0.00000 | 0.95808 | ||
3439 | 2018.05.18 14:35 | t/p | 1718 | 0.01 | 0.96795 | 0.00000 | 0.96795 | 3.12 | 12788.48 |
3440 | 2018.05.21 05:00 | sell | 1721 | 0.02 | 0.96771 | 0.00000 | 0.00000 | ||
3441 | 2018.05.21 11:30 | buy | 1722 | 0.01 | 0.96914 | 0.00000 | 0.97314 | ||
3442 | 2018.05.23 12:44 | t/p | 1722 | 0.01 | 0.97314 | 0.00000 | 0.97314 | 3.08 | 12791.56 |
3443 | 2018.05.23 18:30 | sell | 1723 | 0.03 | 0.97109 | 0.00000 | 0.00000 | ||
3444 | 2018.05.24 00:00 | buy | 1724 | 0.01 | 0.97133 | 0.00000 | 0.97533 | ||
3445 | 2018.05.24 13:19 | t/p | 1724 | 0.01 | 0.97533 | 0.00000 | 0.97533 | 3.05 | 12794.61 |
3446 | 2018.05.25 00:30 | sell | 1725 | 0.05 | 0.97588 | 0.00000 | 0.00000 | ||
3447 | 2018.05.25 02:30 | buy | 1726 | 0.01 | 0.97704 | 0.00000 | 0.98104 | ||
3448 | 2018.05.25 12:04 | t/p | 1726 | 0.01 | 0.98104 | 0.00000 | 0.98104 | 3.06 | 12797.67 |
3449 | 2018.05.27 22:30 | buy | 1727 | 0.01 | 0.98055 | 0.00000 | 0.98455 | ||
3450 | 2018.05.28 11:00 | sell | 1728 | 0.08 | 0.98208 | 0.00000 | 0.00000 | ||
3451 | 2018.05.29 23:49 | close | 1728 | 0.08 | 0.97550 | 0.00000 | 0.00000 | 39.73 | 12837.41 |
3452 | 2018.05.29 23:49 | close | 1725 | 0.05 | 0.97550 | 0.00000 | 0.00000 | 0.90 | 12838.31 |
3453 | 2018.05.29 23:49 | close | 1723 | 0.03 | 0.97550 | 0.00000 | 0.00000 | -11.07 | 12827.24 |
3454 | 2018.05.29 23:49 | close | 1721 | 0.02 | 0.97550 | 0.00000 | 0.00000 | -12.76 | 12814.47 |
3455 | 2018.05.29 23:49 | close | 1720 | 0.01 | 0.97550 | 0.00000 | 0.95808 | -11.71 | 12802.76 |
3456 | 2018.05.30 05:30 | buy | 1729 | 0.02 | 0.97714 | 0.00000 | 0.00000 | ||
3457 | 2018.05.30 11:05 | close | 1729 | 0.02 | 0.98028 | 0.00000 | 0.00000 | 4.80 | 12807.56 |
3458 | 2018.05.30 11:05 | close | 1727 | 0.01 | 0.98028 | 0.00000 | 0.98455 | -0.17 | 12807.40 |
3459 | 2018.05.30 15:00 | sell | 1730 | 0.01 | 0.97286 | 0.00000 | 0.96986 | ||
3460 | 2018.05.30 23:30 | buy | 1731 | 0.01 | 0.97637 | 0.00000 | 0.98037 | ||
3461 | 2018.05.31 13:44 | t/p | 1731 | 0.01 | 0.98037 | 0.00000 | 0.98037 | 3.09 | 12810.49 |
3462 | 2018.06.01 00:00 | sell | 1732 | 0.02 | 0.97876 | 0.00000 | 0.00000 | ||
3463 | 2018.06.01 15:00 | buy | 1733 | 0.01 | 0.97958 | 0.00000 | 0.98358 | ||
3464 | 2018.06.04 02:34 | t/p | 1733 | 0.01 | 0.98358 | 0.00000 | 0.98358 | 3.07 | 12813.56 |
3465 | 2018.06.04 22:00 | sell | 1734 | 0.03 | 0.98874 | 0.00000 | 0.00000 | ||
3466 | 2018.06.04 23:30 | buy | 1735 | 0.01 | 0.98926 | 0.00000 | 0.99326 | ||
3467 | 2018.06.06 20:00 | t/p | 1735 | 0.01 | 0.99326 | 0.00000 | 0.99326 | 3.08 | 12816.64 |
3468 | 2018.06.07 09:30 | buy | 1736 | 0.01 | 0.99120 | 0.00000 | 0.99520 | ||
3469 | 2018.06.07 11:14 | sell | 1737 | 0.05 | 0.99174 | 0.00000 | 0.00000 | ||
3470 | 2018.06.08 06:26 | close | 1737 | 0.05 | 0.98609 | 0.00000 | 0.00000 | 21.29 | 12837.93 |
3471 | 2018.06.08 06:26 | close | 1734 | 0.03 | 0.98609 | 0.00000 | 0.00000 | 5.09 | 12843.02 |
3472 | 2018.06.08 06:26 | close | 1732 | 0.02 | 0.98609 | 0.00000 | 0.00000 | -11.96 | 12831.06 |
3473 | 2018.06.08 06:26 | close | 1730 | 0.01 | 0.98609 | 0.00000 | 0.96986 | -10.70 | 12820.36 |
3474 | 2018.06.10 22:00 | buy | 1738 | 0.02 | 0.98591 | 0.00000 | 0.00000 | ||
3475 | 2018.06.11 11:55 | close | 1738 | 0.02 | 0.98967 | 0.00000 | 0.00000 | 5.76 | 12826.12 |
3476 | 2018.06.11 11:55 | close | 1736 | 0.01 | 0.98967 | 0.00000 | 0.99520 | -1.14 | 12824.99 |
3477 | 2018.06.11 18:30 | sell | 1739 | 0.01 | 0.98776 | 0.00000 | 0.98476 | ||
3478 | 2018.06.12 03:00 | buy | 1740 | 0.01 | 0.98993 | 0.00000 | 0.99393 | ||
3479 | 2018.06.13 01:49 | t/p | 1739 | 0.01 | 0.98476 | 0.00000 | 0.98476 | 2.18 | 12827.17 |
3480 | 2018.06.13 06:00 | buy | 1741 | 0.02 | 0.98637 | 0.00000 | 0.00000 | ||
3481 | 2018.06.13 14:30 | sell | 1742 | 0.01 | 0.98469 | 0.00000 | 0.98169 | ||
3482 | 2018.06.14 01:30 | t/p | 1742 | 0.01 | 0.98169 | 0.00000 | 0.98169 | 2.13 | 12829.29 |
3483 | 2018.06.14 13:30 | buy | 1743 | 0.03 | 0.98116 | 0.00000 | 0.00000 | ||
3484 | 2018.06.14 14:30 | sell | 1744 | 0.01 | 0.98003 | 0.00000 | 0.97703 | ||
3485 | 2018.06.14 14:59 | sell | 1745 | 0.02 | 0.98303 | 0.00000 | 0.00000 | ||
3486 | 2018.06.14 18:49 | close | 1745 | 0.02 | 0.98053 | 0.00000 | 0.00000 | 3.81 | 12833.10 |
3487 | 2018.06.14 18:49 | close | 1744 | 0.01 | 0.98053 | 0.00000 | 0.97703 | -0.38 | 12832.72 |
3488 | 2018.06.14 20:00 | sell | 1746 | 0.01 | 0.97974 | 0.00000 | 0.97674 | ||
3489 | 2018.06.19 05:37 | t/p | 1746 | 0.01 | 0.97674 | 0.00000 | 0.97674 | 2.13 | 12834.85 |
3490 | 2018.06.19 14:00 | buy | 1747 | 0.05 | 0.97811 | 0.00000 | 0.00000 | ||
3491 | 2018.06.20 02:04 | close | 1747 | 0.05 | 0.98252 | 0.00000 | 0.00000 | 16.89 | 12851.74 |
3492 | 2018.06.20 02:04 | close | 1743 | 0.03 | 0.98252 | 0.00000 | 0.00000 | 3.25 | 12854.99 |
3493 | 2018.06.20 02:04 | close | 1741 | 0.02 | 0.98252 | 0.00000 | 0.00000 | -5.71 | 12849.28 |
3494 | 2018.06.20 02:04 | close | 1740 | 0.01 | 0.98252 | 0.00000 | 0.99393 | -5.56 | 12843.72 |
3495 | 2018.06.20 13:00 | sell | 1748 | 0.01 | 0.98180 | 0.00000 | 0.97880 | ||
3496 | 2018.06.20 18:00 | buy | 1749 | 0.01 | 0.98196 | 0.00000 | 0.98596 | ||
3497 | 2018.06.22 08:36 | t/p | 1749 | 0.01 | 0.98596 | 0.00000 | 0.98596 | 3.10 | 12846.82 |
3498 | 2018.06.25 09:00 | buy | 1750 | 0.01 | 0.98674 | 0.00000 | 0.99074 | ||
3499 | 2018.06.25 09:30 | sell | 1751 | 0.02 | 0.98603 | 0.00000 | 0.00000 | ||
3500 | 2018.06.26 13:40 | close | 1751 | 0.02 | 0.98311 | 0.00000 | 0.00000 | 4.35 | 12851.17 |
3501 | 2018.06.26 13:40 | close | 1748 | 0.01 | 0.98311 | 0.00000 | 0.97880 | -1.33 | 12849.84 |
3502 | 2018.06.26 14:00 | sell | 1752 | 0.01 | 0.98286 | 0.00000 | 0.97986 | ||
3503 | 2018.06.27 11:00 | buy | 1753 | 0.02 | 0.98277 | 0.00000 | 0.00000 | ||
3504 | 2018.06.27 16:14 | t/p | 1752 | 0.01 | 0.97986 | 0.00000 | 0.97986 | 2.24 | 12852.07 |
3505 | 2018.06.28 07:30 | sell | 1754 | 0.01 | 0.97905 | 0.00000 | 0.97605 | ||
3506 | 2018.06.28 10:48 | t/p | 1754 | 0.01 | 0.97605 | 0.00000 | 0.97605 | 2.29 | 12854.36 |
3507 | 2018.06.29 03:30 | buy | 1755 | 0.03 | 0.97672 | 0.00000 | 0.00000 | ||
3508 | 2018.06.29 14:00 | sell | 1756 | 0.01 | 0.97382 | 0.00000 | 0.97082 | ||
3509 | 2018.07.02 09:15 | t/p | 1756 | 0.01 | 0.97082 | 0.00000 | 0.97082 | 2.24 | 12856.60 |
3510 | 2018.07.03 00:00 | buy | 1757 | 0.05 | 0.96798 | 0.00000 | 0.00000 | ||
3511 | 2018.07.03 16:30 | sell | 1758 | 0.01 | 0.97107 | 0.00000 | 0.96807 | ||
3512 | 2018.07.06 12:36 | close | 1757 | 0.05 | 0.97576 | 0.00000 | 0.00000 | 29.98 | 12886.58 |
3513 | 2018.07.06 12:36 | close | 1755 | 0.03 | 0.97576 | 0.00000 | 0.00000 | -1.96 | 12884.62 |
3514 | 2018.07.06 12:36 | close | 1753 | 0.02 | 0.97576 | 0.00000 | 0.00000 | -10.45 | 12874.17 |
3515 | 2018.07.06 12:36 | close | 1750 | 0.01 | 0.97576 | 0.00000 | 0.99074 | -8.23 | 12865.94 |
3516 | 2018.07.10 07:00 | sell | 1759 | 0.02 | 0.97964 | 0.00000 | 0.00000 | ||
3517 | 2018.07.10 07:30 | buy | 1760 | 0.01 | 0.98006 | 0.00000 | 0.98406 | ||
3518 | 2018.07.10 21:02 | close | 1759 | 0.02 | 0.97522 | 0.00000 | 0.00000 | 6.75 | 12872.69 |
3519 | 2018.07.10 21:02 | close | 1758 | 0.01 | 0.97522 | 0.00000 | 0.96807 | -3.55 | 12869.14 |
3520 | 2018.07.10 22:00 | sell | 1761 | 0.01 | 0.97609 | 0.00000 | 0.97309 | ||
3521 | 2018.07.11 06:08 | t/p | 1761 | 0.01 | 0.97309 | 0.00000 | 0.97309 | 2.23 | 12871.37 |
3522 | 2018.07.11 19:00 | buy | 1762 | 0.02 | 0.97378 | 0.00000 | 0.00000 | ||
3523 | 2018.07.12 11:30 | sell | 1763 | 0.01 | 0.97323 | 0.00000 | 0.97023 | ||
3524 | 2018.07.16 05:00 | sell | 1764 | 0.02 | 0.97623 | 0.00000 | 0.00000 | ||
3525 | 2018.07.16 09:57 | close | 1762 | 0.02 | 0.97787 | 0.00000 | 0.00000 | 6.37 | 12877.73 |
3526 | 2018.07.16 09:57 | close | 1760 | 0.01 | 0.97787 | 0.00000 | 0.98406 | -1.60 | 12876.13 |
3527 | 2018.07.16 16:18 | close | 1764 | 0.02 | 0.97373 | 0.00000 | 0.00000 | 3.81 | 12879.94 |
3528 | 2018.07.16 16:18 | close | 1763 | 0.01 | 0.97373 | 0.00000 | 0.97023 | -0.49 | 12879.45 |
3529 | 2018.07.17 04:30 | buy | 1765 | 0.01 | 0.97530 | 0.00000 | 0.97930 | ||
3530 | 2018.07.17 10:00 | sell | 1766 | 0.01 | 0.97414 | 0.00000 | 0.97114 | ||
3531 | 2018.07.19 01:31 | t/p | 1765 | 0.01 | 0.97930 | 0.00000 | 0.97930 | 3.10 | 12882.55 |
3532 | 2018.07.19 02:30 | buy | 1767 | 0.01 | 0.97794 | 0.00000 | 0.98194 | ||
3533 | 2018.07.19 12:30 | t/p | 1766 | 0.01 | 0.97114 | 0.00000 | 0.97114 | 2.07 | 12884.62 |
3534 | 2018.07.20 03:30 | sell | 1768 | 0.01 | 0.97480 | 0.00000 | 0.97180 | ||
3535 | 2018.07.22 23:49 | buy | 1769 | 0.02 | 0.97494 | 0.00000 | 0.00000 | ||
3536 | 2018.07.23 12:44 | t/p | 1768 | 0.01 | 0.97180 | 0.00000 | 0.97180 | 2.24 | 12886.86 |
3537 | 2018.07.24 06:00 | sell | 1770 | 0.01 | 0.97178 | 0.00000 | 0.96878 | ||
3538 | 2018.07.25 01:30 | close | 1769 | 0.02 | 0.97795 | 0.00000 | 0.00000 | 4.67 | 12891.53 |
3539 | 2018.07.25 01:30 | close | 1767 | 0.01 | 0.97795 | 0.00000 | 0.98194 | 0.06 | 12891.58 |
3540 | 2018.07.25 02:30 | sell | 1771 | 0.02 | 0.97479 | 0.00000 | 0.00000 | ||
3541 | 2018.07.25 12:56 | close | 1771 | 0.02 | 0.97229 | 0.00000 | 0.00000 | 3.82 | 12895.40 |
3542 | 2018.07.25 12:56 | close | 1770 | 0.01 | 0.97229 | 0.00000 | 0.96878 | -0.43 | 12894.97 |
3543 | 2018.07.25 22:00 | buy | 1772 | 0.01 | 0.97146 | 0.00000 | 0.97546 | ||
3544 | 2018.07.25 22:30 | sell | 1773 | 0.01 | 0.97209 | 0.00000 | 0.96909 | ||
3545 | 2018.07.26 07:00 | t/p | 1773 | 0.01 | 0.96909 | 0.00000 | 0.96909 | 2.13 | 12897.09 |
3546 | 2018.07.27 03:30 | buy | 1774 | 0.02 | 0.96532 | 0.00000 | 0.00000 | ||
3547 | 2018.07.27 09:30 | sell | 1775 | 0.01 | 0.96394 | 0.00000 | 0.96094 | ||
3548 | 2018.07.30 01:30 | sell | 1776 | 0.02 | 0.96726 | 0.00000 | 0.00000 | ||
3549 | 2018.07.30 12:49 | close | 1776 | 0.02 | 0.96465 | 0.00000 | 0.00000 | 3.98 | 12901.07 |
3550 | 2018.07.30 12:49 | close | 1775 | 0.01 | 0.96465 | 0.00000 | 0.96094 | -0.59 | 12900.48 |
3551 | 2018.07.31 02:17 | close | 1774 | 0.02 | 0.96939 | 0.00000 | 0.00000 | 6.26 | 12906.73 |
3552 | 2018.07.31 02:17 | close | 1772 | 0.01 | 0.96939 | 0.00000 | 0.97546 | -1.51 | 12905.22 |
3553 | 2018.07.31 11:00 | sell | 1777 | 0.01 | 0.96767 | 0.00000 | 0.96467 | ||
3554 | 2018.08.01 01:40 | t/p | 1777 | 0.01 | 0.96467 | 0.00000 | 0.96467 | 2.24 | 12907.46 |
3555 | 2018.08.01 11:00 | buy | 1778 | 0.01 | 0.96613 | 0.00000 | 0.97013 | ||
3556 | 2018.08.01 14:00 | sell | 1779 | 0.01 | 0.96307 | 0.00000 | 0.96007 | ||
3557 | 2018.08.02 00:30 | buy | 1780 | 0.02 | 0.96239 | 0.00000 | 0.00000 | ||
3558 | 2018.08.02 09:03 | t/p | 1779 | 0.01 | 0.96007 | 0.00000 | 0.96007 | 2.13 | 12909.58 |
3559 | 2018.08.03 05:30 | buy | 1781 | 0.03 | 0.95937 | 0.00000 | 0.00000 | ||
3560 | 2018.08.03 08:00 | sell | 1782 | 0.01 | 0.95807 | 0.00000 | 0.95507 | ||
3561 | 2018.08.05 22:25 | close | 1781 | 0.03 | 0.96283 | 0.00000 | 0.00000 | 7.92 | 12917.50 |
3562 | 2018.08.05 22:25 | close | 1780 | 0.02 | 0.96283 | 0.00000 | 0.00000 | 0.70 | 12918.21 |
3563 | 2018.08.05 22:25 | close | 1778 | 0.01 | 0.96283 | 0.00000 | 0.97013 | -2.47 | 12915.73 |
3564 | 2018.08.06 08:30 | buy | 1783 | 0.01 | 0.96224 | 0.00000 | 0.96624 | ||
3565 | 2018.08.07 14:36 | t/p | 1783 | 0.01 | 0.96624 | 0.00000 | 0.96624 | 3.06 | 12918.80 |
3566 | 2018.08.08 10:30 | sell | 1784 | 0.02 | 0.96866 | 0.00000 | 0.00000 | ||
3567 | 2018.08.08 12:00 | buy | 1785 | 0.01 | 0.96962 | 0.00000 | 0.97362 | ||
3568 | 2018.08.09 18:32 | close | 1784 | 0.02 | 0.96363 | 0.00000 | 0.00000 | 7.35 | 12926.15 |
3569 | 2018.08.09 18:32 | close | 1782 | 0.01 | 0.96363 | 0.00000 | 0.95507 | -4.58 | 12921.57 |
3570 | 2018.08.13 01:30 | sell | 1786 | 0.01 | 0.95672 | 0.00000 | 0.95372 | ||
3571 | 2018.08.13 13:30 | buy | 1787 | 0.02 | 0.95746 | 0.00000 | 0.00000 | ||
3572 | 2018.08.14 05:06 | t/p | 1786 | 0.01 | 0.95372 | 0.00000 | 0.95372 | 2.24 | 12923.80 |
3573 | 2018.08.15 07:30 | buy | 1788 | 0.03 | 0.94521 | 0.00000 | 0.00000 | ||
3574 | 2018.08.16 09:53 | close | 1788 | 0.03 | 0.95470 | 0.00000 | 0.00000 | 21.84 | 12945.65 |
3575 | 2018.08.16 09:53 | close | 1787 | 0.02 | 0.95470 | 0.00000 | 0.00000 | -4.10 | 12941.54 |
3576 | 2018.08.16 09:53 | close | 1785 | 0.01 | 0.95470 | 0.00000 | 0.97362 | -11.27 | 12930.27 |
3577 | 2018.08.16 21:30 | sell | 1789 | 0.01 | 0.95473 | 0.00000 | 0.95173 | ||
3578 | 2018.08.17 02:00 | buy | 1790 | 0.01 | 0.95640 | 0.00000 | 0.96040 | ||
3579 | 2018.08.17 12:30 | t/p | 1789 | 0.01 | 0.95173 | 0.00000 | 0.95173 | 2.24 | 12932.51 |
3580 | 2018.08.20 02:30 | sell | 1791 | 0.01 | 0.95423 | 0.00000 | 0.95123 | ||
3581 | 2018.08.21 12:45 | sell | 1792 | 0.02 | 0.95723 | 0.00000 | 0.00000 | ||
3582 | 2018.08.21 17:38 | t/p | 1790 | 0.01 | 0.96040 | 0.00000 | 0.96040 | 3.07 | 12935.58 |
3583 | 2018.08.22 13:00 | buy | 1793 | 0.01 | 0.95828 | 0.00000 | 0.96228 | ||
3584 | 2018.08.22 21:00 | close | 1792 | 0.02 | 0.95436 | 0.00000 | 0.00000 | 4.27 | 12939.85 |
3585 | 2018.08.22 21:00 | close | 1791 | 0.01 | 0.95436 | 0.00000 | 0.95123 | -0.21 | 12939.64 |
3586 | 2018.08.24 00:30 | buy | 1794 | 0.02 | 0.94904 | 0.00000 | 0.00000 | ||
3587 | 2018.08.24 11:33 | close | 1794 | 0.02 | 0.95413 | 0.00000 | 0.00000 | 7.77 | 12947.41 |
3588 | 2018.08.24 11:33 | close | 1793 | 0.01 | 0.95413 | 0.00000 | 0.96228 | -3.11 | 12944.30 |
3589 | 2018.08.26 21:30 | sell | 1795 | 0.01 | 0.95454 | 0.00000 | 0.95154 | ||
3590 | 2018.08.26 22:00 | buy | 1796 | 0.01 | 0.95431 | 0.00000 | 0.95831 | ||
3591 | 2018.08.28 01:30 | t/p | 1795 | 0.01 | 0.95154 | 0.00000 | 0.95154 | 2.18 | 12946.48 |
3592 | 2018.08.29 01:00 | buy | 1797 | 0.02 | 0.94923 | 0.00000 | 0.00000 | ||
3593 | 2018.08.29 03:00 | sell | 1798 | 0.01 | 0.94759 | 0.00000 | 0.94459 | ||
3594 | 2018.08.29 05:33 | t/p | 1798 | 0.01 | 0.94459 | 0.00000 | 0.94459 | 2.29 | 12948.77 |
3595 | 2018.08.30 01:30 | buy | 1799 | 0.03 | 0.94290 | 0.00000 | 0.00000 | ||
3596 | 2018.08.30 02:00 | sell | 1800 | 0.01 | 0.94150 | 0.00000 | 0.93850 | ||
3597 | 2018.08.31 17:01 | t/p | 1800 | 0.01 | 0.93850 | 0.00000 | 0.93850 | 2.24 | 12951.00 |
3598 | 2018.09.03 05:00 | buy | 1801 | 0.05 | 0.93909 | 0.00000 | 0.00000 | ||
3599 | 2018.09.03 15:35 | close | 1801 | 0.05 | 0.94437 | 0.00000 | 0.00000 | 20.15 | 12971.15 |
3600 | 2018.09.03 15:35 | close | 1799 | 0.03 | 0.94437 | 0.00000 | 0.00000 | 3.44 | 12974.59 |
3601 | 2018.09.03 15:35 | close | 1797 | 0.02 | 0.94437 | 0.00000 | 0.00000 | -7.30 | 12967.29 |
3602 | 2018.09.03 15:35 | close | 1796 | 0.01 | 0.94437 | 0.00000 | 0.95831 | -7.49 | 12959.80 |
3603 | 2018.09.04 01:00 | sell | 1802 | 0.01 | 0.94319 | 0.00000 | 0.94019 | ||
3604 | 2018.09.04 05:30 | buy | 1803 | 0.01 | 0.94671 | 0.00000 | 0.95071 | ||
3605 | 2018.09.04 22:00 | sell | 1804 | 0.02 | 0.94634 | 0.00000 | 0.00000 | ||
3606 | 2018.09.05 01:30 | sell | 1805 | 0.03 | 0.94935 | 0.00000 | 0.00000 | ||
3607 | 2018.09.05 07:06 | close | 1805 | 0.03 | 0.94632 | 0.00000 | 0.00000 | 6.94 | 12966.74 |
3608 | 2018.09.05 07:06 | close | 1804 | 0.02 | 0.94632 | 0.00000 | 0.00000 | -0.08 | 12966.66 |
3609 | 2018.09.05 07:06 | close | 1802 | 0.01 | 0.94632 | 0.00000 | 0.94019 | -2.44 | 12964.21 |
3610 | 2018.09.05 07:30 | sell | 1806 | 0.01 | 0.94425 | 0.00000 | 0.94125 | ||
3611 | 2018.09.06 14:40 | t/p | 1803 | 0.01 | 0.95071 | 0.00000 | 0.95071 | 3.11 | 12967.32 |
3612 | 2018.09.07 03:17 | t/p | 1806 | 0.01 | 0.94125 | 0.00000 | 0.94125 | 2.07 | 12969.39 |
3613 | 2018.09.10 01:30 | buy | 1807 | 0.01 | 0.93722 | 0.00000 | 0.94122 | ||
3614 | 2018.09.10 02:30 | sell | 1808 | 0.01 | 0.93654 | 0.00000 | 0.93354 | ||
3615 | 2018.09.11 12:08 | t/p | 1808 | 0.01 | 0.93354 | 0.00000 | 0.93354 | 2.24 | 12971.63 |
3616 | 2018.09.12 09:00 | buy | 1809 | 0.02 | 0.93017 | 0.00000 | 0.00000 | ||
3617 | 2018.09.12 15:30 | sell | 1810 | 0.01 | 0.93249 | 0.00000 | 0.92949 | ||
3618 | 2018.09.13 01:30 | close | 1809 | 0.02 | 0.93454 | 0.00000 | 0.00000 | 6.75 | 12978.38 |
3619 | 2018.09.13 01:30 | close | 1807 | 0.01 | 0.93454 | 0.00000 | 0.94122 | -1.99 | 12976.38 |
3620 | 2018.09.13 17:57 | sell | 1811 | 0.02 | 0.93549 | 0.00000 | 0.00000 | ||
3621 | 2018.09.14 05:30 | buy | 1812 | 0.01 | 0.93586 | 0.00000 | 0.93986 | ||
3622 | 2018.09.14 19:58 | close | 1811 | 0.02 | 0.93299 | 0.00000 | 0.00000 | 3.71 | 12980.10 |
3623 | 2018.09.14 19:58 | close | 1810 | 0.01 | 0.93299 | 0.00000 | 0.92949 | -0.60 | 12979.50 |
3624 | 2018.09.17 06:37 | buy | 1813 | 0.02 | 0.93285 | 0.00000 | 0.00000 | ||
3625 | 2018.09.17 13:11 | close | 1813 | 0.02 | 0.93585 | 0.00000 | 0.00000 | 4.58 | 12984.08 |
3626 | 2018.09.17 13:11 | close | 1812 | 0.01 | 0.93585 | 0.00000 | 0.93986 | 0.00 | 12984.08 |
3627 | 2018.09.17 23:30 | sell | 1814 | 0.01 | 0.93349 | 0.00000 | 0.93049 | ||
3628 | 2018.09.18 03:00 | buy | 1815 | 0.01 | 0.93726 | 0.00000 | 0.94126 | ||
3629 | 2018.09.18 13:01 | sell | 1816 | 0.02 | 0.93649 | 0.00000 | 0.00000 | ||
3630 | 2018.09.19 14:24 | t/p | 1815 | 0.01 | 0.94126 | 0.00000 | 0.94126 | 3.06 | 12987.14 |
3631 | 2018.09.20 08:30 | buy | 1817 | 0.01 | 0.93835 | 0.00000 | 0.94235 | ||
3632 | 2018.09.21 11:00 | sell | 1818 | 0.03 | 0.94044 | 0.00000 | 0.00000 | ||
3633 | 2018.09.26 02:25 | t/p | 1817 | 0.01 | 0.94235 | 0.00000 | 0.94235 | 3.10 | 12990.24 |
3634 | 2018.09.26 15:30 | buy | 1819 | 0.01 | 0.94081 | 0.00000 | 0.94481 | ||
3635 | 2018.09.26 18:00 | t/p | 1819 | 0.01 | 0.94481 | 0.00000 | 0.94481 | 3.05 | 12993.29 |
3636 | 2018.09.27 06:47 | sell | 1820 | 0.05 | 0.94346 | 0.00000 | 0.00000 | ||
3637 | 2018.09.27 21:26 | close | 1820 | 0.05 | 0.93967 | 0.00000 | 0.00000 | 14.47 | 13007.76 |
3638 | 2018.09.27 21:26 | close | 1818 | 0.03 | 0.93967 | 0.00000 | 0.00000 | 0.78 | 13008.53 |
3639 | 2018.09.27 21:26 | close | 1816 | 0.02 | 0.93967 | 0.00000 | 0.00000 | -6.06 | 13002.47 |
3640 | 2018.09.27 21:26 | close | 1814 | 0.01 | 0.93967 | 0.00000 | 0.93049 | -5.38 | 12997.09 |
3641 | 2018.09.28 06:30 | buy | 1821 | 0.01 | 0.94039 | 0.00000 | 0.94439 | ||
3642 | 2018.09.28 08:00 | sell | 1822 | 0.01 | 0.93900 | 0.00000 | 0.93600 | ||
3643 | 2018.09.28 14:14 | t/p | 1822 | 0.01 | 0.93600 | 0.00000 | 0.93600 | 2.29 | 12999.38 |
3644 | 2018.09.30 23:59 | close at stop | 1821 | 0.01 | 0.92714 | 0.00000 | 0.94439 | -10.12 | 12989.26 |