Sümbol | NZDCAD (New Zealand Dollar vs Canadian Dollar) | ||||
Periood | 30 minutit (M30) 2013.01.04 00:00 - 2018.09.30 23:30 (2013.01.01 - 2018.10.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Copyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=5; ma_method_1=1; period_2=30; ma_method_2=3; Step=30; Lots=0.01; MaxTradesPerDirection=7; MaxTradeTime=25; Takeprofit_BUY=40; Takeprofit_SELL=50; ___________________ ="==== TRAILING STOP ===="; OrdersTrall=5; TrailingStop=19; ___________________ ="==== AJA FILTER ===="; StartTime="00:00"; EndTime="23:59"; ___________________ =""; Username="FXEkspert"; | ||||
Tulbad testis | 71571 | Modelleeritud hinnamuutused | 91080278 | Modelleerimiskvaliteet | 89.87% |
Mismatched charts errors | 0 | ||||
Algne deposiit | 10000.00 | Levik | 49 | ||
Kogu neto kasum | 2841.87 | Brutokasum | 7822.15 | Brutokahjum | -4980.28 |
Kasumifaktor | 1.57 | Eeldatav tasu | 1.67 | ||
Absoluutne langus | 252.77 | Maksimaalne langus | 687.46 (6.59%) | Suhteline langus | 6.59% (687.46) |
Kõik tehingud | 1701 | Lühikesed positsioonid (võit %) | 795 (62.14%) | Pikad positsioonid (võit %) | 906 (69.43%) |
Kasumlikud tehingud (% kogusummast) | 1123 (66.02%) | Kahjumlikud tehingud (% kogusummast) | 578 (33.98%) | ||
Suurim | kasumi tehing | 118.93 | kahjumi tehing | -141.55 | |
Keskmine | kasumi tehing | 6.97 | kahjumi tehing | -8.62 | |
Maksimum | järjestikused võidud (kasum rahas) | 13 (42.27) | järjestikused kaotused (kahjum rahas) | 8 (-355.59) | |
Maksimaalne | järjestikune kasum (võitude arv) | 176.16 (9) | järjestikune kahjum (kaotuste arv) | -592.17 (7) | |
Keskmine | järjestikused võidud | 3 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2013.01.04 13:00 | buy | 1 | 0.01 | 0.81636 | 0.00000 | 0.82036 | ||
2 | 2013.01.04 14:00 | sell | 2 | 0.01 | 0.81460 | 0.00000 | 0.80960 | ||
3 | 2013.01.04 20:07 | t/p | 1 | 0.01 | 0.82036 | 0.00000 | 0.82036 | 3.05 | 10003.05 |
4 | 2013.01.07 04:30 | sell | 3 | 0.02 | 0.81883 | 0.00000 | 0.00000 | ||
5 | 2013.01.07 09:30 | buy | 4 | 0.01 | 0.82362 | 0.00000 | 0.82762 | ||
6 | 2013.01.08 05:00 | sell | 5 | 0.03 | 0.82436 | 0.00000 | 0.00000 | ||
7 | 2013.01.09 00:44 | t/p | 4 | 0.01 | 0.82762 | 0.00000 | 0.82762 | 3.11 | 10006.16 |
8 | 2013.01.09 14:00 | buy | 6 | 0.01 | 0.82867 | 0.00000 | 0.83267 | ||
9 | 2013.01.10 02:30 | sell | 7 | 0.05 | 0.82943 | 0.00000 | 0.00000 | ||
10 | 2013.01.10 14:11 | t/p | 6 | 0.01 | 0.83267 | 0.00000 | 0.83267 | 3.12 | 10009.28 |
11 | 2013.01.11 14:43 | close | 7 | 0.05 | 0.82351 | 0.00000 | 0.00000 | 22.18 | 10031.47 |
12 | 2013.01.11 14:43 | close | 5 | 0.03 | 0.82351 | 0.00000 | 0.00000 | 0.73 | 10032.19 |
13 | 2013.01.11 14:43 | close | 3 | 0.02 | 0.82351 | 0.00000 | 0.00000 | -8.13 | 10024.06 |
14 | 2013.01.11 14:43 | close | 2 | 0.01 | 0.82351 | 0.00000 | 0.80960 | -7.37 | 10016.69 |
15 | 2013.01.14 02:00 | buy | 8 | 0.01 | 0.82535 | 0.00000 | 0.82935 | ||
16 | 2013.01.14 12:57 | t/p | 8 | 0.01 | 0.82935 | 0.00000 | 0.82935 | 3.06 | 10019.75 |
17 | 2013.01.14 17:00 | sell | 9 | 0.01 | 0.82637 | 0.00000 | 0.82137 | ||
18 | 2013.01.14 22:00 | buy | 10 | 0.01 | 0.82975 | 0.00000 | 0.83375 | ||
19 | 2013.01.18 09:00 | buy | 11 | 0.02 | 0.82652 | 0.00000 | 0.00000 | ||
20 | 2013.01.18 15:00 | close | 11 | 0.02 | 0.82961 | 0.00000 | 0.00000 | 4.72 | 10024.47 |
21 | 2013.01.18 15:00 | close | 10 | 0.01 | 0.82961 | 0.00000 | 0.83375 | 0.05 | 10024.52 |
22 | 2013.01.21 09:00 | buy | 12 | 0.01 | 0.82976 | 0.00000 | 0.83376 | ||
23 | 2013.01.21 22:30 | sell | 13 | 0.02 | 0.82977 | 0.00000 | 0.00000 | ||
24 | 2013.01.22 03:08 | t/p | 12 | 0.01 | 0.83376 | 0.00000 | 0.83376 | 3.07 | 10027.59 |
25 | 2013.01.22 17:30 | sell | 14 | 0.03 | 0.83442 | 0.00000 | 0.00000 | ||
26 | 2013.01.23 01:30 | buy | 15 | 0.01 | 0.83538 | 0.00000 | 0.83938 | ||
27 | 2013.01.23 15:00 | t/p | 15 | 0.01 | 0.83938 | 0.00000 | 0.83938 | 3.05 | 10030.64 |
28 | 2013.01.24 08:30 | sell | 16 | 0.05 | 0.84129 | 0.00000 | 0.00000 | ||
29 | 2013.01.25 08:30 | buy | 17 | 0.01 | 0.84149 | 0.00000 | 0.84549 | ||
30 | 2013.01.25 14:48 | t/p | 17 | 0.01 | 0.84549 | 0.00000 | 0.84549 | 3.06 | 10033.70 |
31 | 2013.01.28 06:30 | buy | 18 | 0.01 | 0.84313 | 0.00000 | 0.84713 | ||
32 | 2013.01.28 21:30 | buy | 19 | 0.02 | 0.83890 | 0.00000 | 0.00000 | ||
33 | 2013.01.30 12:04 | close | 16 | 0.05 | 0.83472 | 0.00000 | 0.00000 | 23.44 | 10057.14 |
34 | 2013.01.30 12:04 | close | 14 | 0.03 | 0.83472 | 0.00000 | 0.00000 | -2.65 | 10054.49 |
35 | 2013.01.30 12:04 | close | 13 | 0.02 | 0.83472 | 0.00000 | 0.00000 | -9.03 | 10045.46 |
36 | 2013.01.30 12:04 | close | 9 | 0.01 | 0.83472 | 0.00000 | 0.82137 | -7.68 | 10037.79 |
37 | 2013.01.31 18:00 | sell | 20 | 0.01 | 0.83757 | 0.00000 | 0.83257 | ||
38 | 2013.02.01 12:16 | close | 19 | 0.02 | 0.84232 | 0.00000 | 0.00000 | 5.53 | 10043.31 |
39 | 2013.02.01 12:16 | close | 18 | 0.01 | 0.84232 | 0.00000 | 0.84713 | -0.47 | 10042.84 |
40 | 2013.02.03 22:00 | sell | 21 | 0.02 | 0.84461 | 0.00000 | 0.00000 | ||
41 | 2013.02.03 22:30 | buy | 22 | 0.01 | 0.84430 | 0.00000 | 0.84830 | ||
42 | 2013.02.06 08:03 | close | 21 | 0.02 | 0.83975 | 0.00000 | 0.00000 | 6.92 | 10049.76 |
43 | 2013.02.06 08:03 | close | 20 | 0.01 | 0.83975 | 0.00000 | 0.83257 | -2.00 | 10047.76 |
44 | 2013.02.07 23:00 | buy | 23 | 0.02 | 0.83207 | 0.00000 | 0.00000 | ||
45 | 2013.02.08 13:23 | close | 23 | 0.02 | 0.83815 | 0.00000 | 0.00000 | 9.33 | 10057.09 |
46 | 2013.02.08 13:23 | close | 22 | 0.01 | 0.83815 | 0.00000 | 0.84830 | -4.53 | 10052.57 |
47 | 2013.02.11 04:30 | sell | 24 | 0.01 | 0.83673 | 0.00000 | 0.83173 | ||
48 | 2013.02.11 12:30 | buy | 25 | 0.01 | 0.83908 | 0.00000 | 0.84308 | ||
49 | 2013.02.11 16:31 | t/p | 25 | 0.01 | 0.84308 | 0.00000 | 0.84308 | 3.06 | 10055.63 |
50 | 2013.02.11 22:23 | sell | 26 | 0.02 | 0.83973 | 0.00000 | 0.00000 | ||
51 | 2013.02.12 02:30 | buy | 27 | 0.01 | 0.84155 | 0.00000 | 0.84555 | ||
52 | 2013.02.12 17:15 | t/p | 27 | 0.01 | 0.84555 | 0.00000 | 0.84555 | 3.05 | 10058.68 |
53 | 2013.02.13 04:00 | buy | 28 | 0.01 | 0.84377 | 0.00000 | 0.84777 | ||
54 | 2013.02.13 14:00 | sell | 29 | 0.03 | 0.84299 | 0.00000 | 0.00000 | ||
55 | 2013.02.14 00:01 | t/p | 28 | 0.01 | 0.84777 | 0.00000 | 0.84777 | 3.13 | 10061.81 |
56 | 2013.02.14 13:30 | sell | 30 | 0.05 | 0.84900 | 0.00000 | 0.00000 | ||
57 | 2013.02.14 15:00 | buy | 31 | 0.01 | 0.85026 | 0.00000 | 0.85426 | ||
58 | 2013.02.14 22:03 | sell | 32 | 0.08 | 0.85204 | 0.00000 | 0.00000 | ||
59 | 2013.02.15 14:39 | t/p | 31 | 0.01 | 0.85426 | 0.00000 | 0.85426 | 3.07 | 10064.88 |
60 | 2013.02.15 15:00 | buy | 33 | 0.01 | 0.85479 | 0.00000 | 0.85879 | ||
61 | 2013.02.18 12:00 | buy | 34 | 0.02 | 0.85071 | 0.00000 | 0.00000 | ||
62 | 2013.02.18 15:47 | close | 34 | 0.02 | 0.85407 | 0.00000 | 0.00000 | 5.13 | 10070.01 |
63 | 2013.02.18 15:47 | close | 33 | 0.01 | 0.85407 | 0.00000 | 0.85879 | -0.53 | 10069.49 |
64 | 2013.02.19 09:00 | buy | 35 | 0.01 | 0.85553 | 0.00000 | 0.85953 | ||
65 | 2013.02.19 22:30 | sell | 36 | 0.12 | 0.85618 | 0.00000 | 0.00000 | ||
66 | 2013.02.20 03:04 | close | 36 | 0.12 | 0.85016 | 0.00000 | 0.00000 | 54.15 | 10123.64 |
67 | 2013.02.20 03:04 | close | 32 | 0.08 | 0.85016 | 0.00000 | 0.00000 | 8.86 | 10132.50 |
68 | 2013.02.20 03:04 | close | 30 | 0.05 | 0.85016 | 0.00000 | 0.00000 | -6.06 | 10126.43 |
69 | 2013.02.20 03:04 | close | 29 | 0.03 | 0.85016 | 0.00000 | 0.00000 | -18.13 | 10108.30 |
70 | 2013.02.20 03:04 | close | 26 | 0.02 | 0.85016 | 0.00000 | 0.00000 | -17.39 | 10090.91 |
71 | 2013.02.20 03:04 | close | 24 | 0.01 | 0.85016 | 0.00000 | 0.83173 | -10.98 | 10079.93 |
72 | 2013.02.20 15:00 | buy | 37 | 0.02 | 0.85209 | 0.00000 | 0.00000 | ||
73 | 2013.02.20 20:00 | sell | 38 | 0.01 | 0.84933 | 0.00000 | 0.84433 | ||
74 | 2013.02.22 11:21 | close | 37 | 0.02 | 0.85525 | 0.00000 | 0.00000 | 5.03 | 10084.95 |
75 | 2013.02.22 11:21 | close | 35 | 0.01 | 0.85525 | 0.00000 | 0.85953 | -0.09 | 10084.87 |
76 | 2013.02.24 22:00 | sell | 39 | 0.02 | 0.85424 | 0.00000 | 0.00000 | ||
77 | 2013.02.25 04:30 | buy | 40 | 0.01 | 0.85710 | 0.00000 | 0.86110 | ||
78 | 2013.02.25 16:45 | t/p | 40 | 0.01 | 0.86110 | 0.00000 | 0.86110 | 3.05 | 10087.92 |
79 | 2013.02.25 20:30 | sell | 41 | 0.03 | 0.85899 | 0.00000 | 0.00000 | ||
80 | 2013.02.25 21:49 | close | 41 | 0.03 | 0.85410 | 0.00000 | 0.00000 | 11.20 | 10099.12 |
81 | 2013.02.25 21:49 | close | 39 | 0.02 | 0.85410 | 0.00000 | 0.00000 | 0.05 | 10099.16 |
82 | 2013.02.25 21:49 | close | 38 | 0.01 | 0.85410 | 0.00000 | 0.84433 | -4.05 | 10095.12 |
83 | 2013.02.27 15:30 | buy | 42 | 0.01 | 0.84604 | 0.00000 | 0.85004 | ||
84 | 2013.02.27 17:00 | sell | 43 | 0.01 | 0.84371 | 0.00000 | 0.83871 | ||
85 | 2013.02.28 02:35 | t/p | 42 | 0.01 | 0.85004 | 0.00000 | 0.85004 | 3.12 | 10098.24 |
86 | 2013.02.28 22:30 | sell | 44 | 0.02 | 0.84991 | 0.00000 | 0.00000 | ||
87 | 2013.03.01 04:00 | buy | 45 | 0.01 | 0.85220 | 0.00000 | 0.85620 | ||
88 | 2013.03.03 22:10 | close | 44 | 0.02 | 0.84533 | 0.00000 | 0.00000 | 6.83 | 10105.07 |
89 | 2013.03.03 22:10 | close | 43 | 0.01 | 0.84533 | 0.00000 | 0.83871 | -1.57 | 10103.50 |
90 | 2013.03.04 11:00 | buy | 46 | 0.02 | 0.84767 | 0.00000 | 0.00000 | ||
91 | 2013.03.05 03:33 | close | 46 | 0.02 | 0.85119 | 0.00000 | 0.00000 | 5.43 | 10108.93 |
92 | 2013.03.05 03:33 | close | 45 | 0.01 | 0.85119 | 0.00000 | 0.85620 | -0.72 | 10108.21 |
93 | 2013.03.05 10:30 | sell | 47 | 0.01 | 0.85016 | 0.00000 | 0.84516 | ||
94 | 2013.03.05 16:00 | buy | 48 | 0.01 | 0.85250 | 0.00000 | 0.85650 | ||
95 | 2013.03.06 08:30 | sell | 49 | 0.02 | 0.85468 | 0.00000 | 0.00000 | ||
96 | 2013.03.06 12:19 | t/p | 48 | 0.01 | 0.85650 | 0.00000 | 0.85650 | 3.07 | 10111.28 |
97 | 2013.03.07 09:30 | buy | 50 | 0.01 | 0.85552 | 0.00000 | 0.85952 | ||
98 | 2013.03.08 03:06 | close | 49 | 0.02 | 0.85066 | 0.00000 | 0.00000 | 5.49 | 10116.77 |
99 | 2013.03.08 03:06 | close | 47 | 0.01 | 0.85066 | 0.00000 | 0.84516 | -0.79 | 10115.98 |
100 | 2013.03.08 14:30 | sell | 51 | 0.01 | 0.84461 | 0.00000 | 0.83961 | ||
101 | 2013.03.11 01:30 | buy | 52 | 0.02 | 0.84516 | 0.00000 | 0.00000 | ||
102 | 2013.03.12 01:55 | sell | 53 | 0.02 | 0.84766 | 0.00000 | 0.00000 | ||
103 | 2013.03.13 20:05 | close | 53 | 0.02 | 0.84413 | 0.00000 | 0.00000 | 5.23 | 10121.21 |
104 | 2013.03.13 20:05 | close | 51 | 0.01 | 0.84413 | 0.00000 | 0.83961 | 0.13 | 10121.33 |
105 | 2013.03.13 21:00 | sell | 54 | 0.01 | 0.84077 | 0.00000 | 0.83577 | ||
106 | 2013.03.14 10:30 | buy | 55 | 0.03 | 0.84104 | 0.00000 | 0.00000 | ||
107 | 2013.03.19 13:33 | close | 55 | 0.03 | 0.84617 | 0.00000 | 0.00000 | 11.97 | 10133.31 |
108 | 2013.03.19 13:33 | close | 52 | 0.02 | 0.84617 | 0.00000 | 0.00000 | 1.93 | 10135.24 |
109 | 2013.03.19 13:33 | close | 50 | 0.01 | 0.84617 | 0.00000 | 0.85952 | -6.88 | 10128.36 |
110 | 2013.03.19 14:00 | buy | 56 | 0.01 | 0.84609 | 0.00000 | 0.85009 | ||
111 | 2013.03.20 01:00 | sell | 57 | 0.02 | 0.84545 | 0.00000 | 0.00000 | ||
112 | 2013.03.21 09:32 | t/p | 56 | 0.01 | 0.85009 | 0.00000 | 0.85009 | 3.15 | 10131.51 |
113 | 2013.03.21 21:00 | sell | 58 | 0.03 | 0.85251 | 0.00000 | 0.00000 | ||
114 | 2013.03.21 21:30 | buy | 59 | 0.01 | 0.85222 | 0.00000 | 0.85622 | ||
115 | 2013.04.03 12:15 | t/p | 59 | 0.01 | 0.85622 | 0.00000 | 0.85622 | 3.33 | 10134.84 |
116 | 2013.04.04 18:30 | buy | 60 | 0.01 | 0.85290 | 0.00000 | 0.85690 | ||
117 | 2013.04.05 12:30 | t/p | 60 | 0.01 | 0.85690 | 0.00000 | 0.85690 | 3.08 | 10137.92 |
118 | 2013.04.05 13:00 | buy | 61 | 0.01 | 0.85829 | 0.00000 | 0.86229 | ||
119 | 2013.04.07 21:01 | close | 58 | 0.03 | 0.85665 | 0.00000 | 0.00000 | -13.15 | 10124.77 |
120 | 2013.04.07 21:01 | close | 57 | 0.02 | 0.85665 | 0.00000 | 0.00000 | -20.03 | 10104.74 |
121 | 2013.04.07 21:01 | close | 54 | 0.01 | 0.85665 | 0.00000 | 0.83577 | -14.16 | 10090.58 |
122 | 2013.04.07 22:00 | sell | 62 | 0.01 | 0.85536 | 0.00000 | 0.85036 | ||
123 | 2013.04.08 13:39 | t/p | 61 | 0.01 | 0.86229 | 0.00000 | 0.86229 | 3.07 | 10093.65 |
124 | 2013.04.08 21:00 | sell | 63 | 0.02 | 0.85966 | 0.00000 | 0.00000 | ||
125 | 2013.04.09 01:00 | buy | 64 | 0.01 | 0.86316 | 0.00000 | 0.86716 | ||
126 | 2013.04.10 06:00 | sell | 65 | 0.03 | 0.86686 | 0.00000 | 0.00000 | ||
127 | 2013.04.10 06:05 | t/p | 64 | 0.01 | 0.86716 | 0.00000 | 0.86716 | 3.07 | 10096.73 |
128 | 2013.04.10 06:30 | buy | 66 | 0.01 | 0.86704 | 0.00000 | 0.87104 | ||
129 | 2013.04.10 21:48 | t/p | 66 | 0.01 | 0.87104 | 0.00000 | 0.87104 | 3.05 | 10099.78 |
130 | 2013.04.11 17:00 | sell | 67 | 0.05 | 0.87220 | 0.00000 | 0.00000 | ||
131 | 2013.04.14 23:00 | buy | 68 | 0.01 | 0.87029 | 0.00000 | 0.87429 | ||
132 | 2013.04.15 01:55 | close | 67 | 0.05 | 0.86566 | 0.00000 | 0.00000 | 24.13 | 10123.91 |
133 | 2013.04.15 01:55 | close | 65 | 0.03 | 0.86566 | 0.00000 | 0.00000 | 1.53 | 10125.44 |
134 | 2013.04.15 01:55 | close | 63 | 0.02 | 0.86566 | 0.00000 | 0.00000 | -10.30 | 10115.14 |
135 | 2013.04.15 01:55 | close | 62 | 0.01 | 0.86566 | 0.00000 | 0.85036 | -8.51 | 10106.62 |
136 | 2013.04.15 01:55 | sell | 69 | 0.01 | 0.86510 | 0.00000 | 0.86010 | ||
137 | 2013.04.15 19:56 | t/p | 69 | 0.01 | 0.86010 | 0.00000 | 0.86010 | 3.82 | 10110.44 |
138 | 2013.04.16 02:00 | buy | 70 | 0.02 | 0.86548 | 0.00000 | 0.00000 | ||
139 | 2013.04.16 21:30 | sell | 71 | 0.01 | 0.86673 | 0.00000 | 0.86173 | ||
140 | 2013.04.17 11:57 | close | 70 | 0.02 | 0.86909 | 0.00000 | 0.00000 | 5.56 | 10116.00 |
141 | 2013.04.17 11:57 | close | 68 | 0.01 | 0.86909 | 0.00000 | 0.87429 | -0.85 | 10115.16 |
142 | 2013.04.18 04:30 | buy | 72 | 0.01 | 0.86702 | 0.00000 | 0.87102 | ||
143 | 2013.04.21 21:02 | t/p | 71 | 0.01 | 0.86173 | 0.00000 | 0.86173 | 3.41 | 10118.57 |
144 | 2013.04.22 09:00 | sell | 73 | 0.01 | 0.86257 | 0.00000 | 0.85757 | ||
145 | 2013.04.23 10:30 | buy | 74 | 0.02 | 0.86359 | 0.00000 | 0.00000 | ||
146 | 2013.04.23 21:02 | close | 74 | 0.02 | 0.86673 | 0.00000 | 0.00000 | 4.79 | 10123.36 |
147 | 2013.04.23 21:02 | close | 72 | 0.01 | 0.86673 | 0.00000 | 0.87102 | -0.15 | 10123.21 |
148 | 2013.04.23 21:30 | sell | 75 | 0.02 | 0.86631 | 0.00000 | 0.00000 | ||
149 | 2013.04.23 22:00 | buy | 76 | 0.01 | 0.86600 | 0.00000 | 0.87000 | ||
150 | 2013.04.24 18:52 | t/p | 76 | 0.01 | 0.87000 | 0.00000 | 0.87000 | 3.08 | 10126.30 |
151 | 2013.04.25 14:00 | sell | 77 | 0.03 | 0.87095 | 0.00000 | 0.00000 | ||
152 | 2013.04.26 02:30 | buy | 78 | 0.01 | 0.86946 | 0.00000 | 0.87346 | ||
153 | 2013.04.26 15:13 | close | 77 | 0.03 | 0.86634 | 0.00000 | 0.00000 | 10.31 | 10136.60 |
154 | 2013.04.26 15:13 | close | 75 | 0.02 | 0.86634 | 0.00000 | 0.00000 | -0.86 | 10135.74 |
155 | 2013.04.26 15:13 | close | 73 | 0.01 | 0.86634 | 0.00000 | 0.85757 | -3.37 | 10132.38 |
156 | 2013.04.26 15:13 | sell | 79 | 0.01 | 0.86580 | 0.00000 | 0.86080 | ||
157 | 2013.04.29 02:30 | buy | 80 | 0.02 | 0.86532 | 0.00000 | 0.00000 | ||
158 | 2013.04.29 15:33 | close | 80 | 0.02 | 0.86870 | 0.00000 | 0.00000 | 5.16 | 10137.54 |
159 | 2013.04.29 15:33 | close | 78 | 0.01 | 0.86870 | 0.00000 | 0.87346 | -0.56 | 10136.98 |
160 | 2013.04.30 05:00 | buy | 81 | 0.01 | 0.86649 | 0.00000 | 0.87049 | ||
161 | 2013.05.01 03:37 | buy | 82 | 0.02 | 0.86345 | 0.00000 | 0.00000 | ||
162 | 2013.05.01 13:12 | t/p | 79 | 0.01 | 0.86080 | 0.00000 | 0.86080 | 3.58 | 10140.55 |
163 | 2013.05.02 00:30 | buy | 83 | 0.03 | 0.85699 | 0.00000 | 0.00000 | ||
164 | 2013.05.02 01:00 | sell | 84 | 0.01 | 0.85603 | 0.00000 | 0.85103 | ||
165 | 2013.05.03 03:31 | close | 83 | 0.03 | 0.86208 | 0.00000 | 0.00000 | 11.72 | 10152.28 |
166 | 2013.05.03 03:31 | close | 82 | 0.02 | 0.86208 | 0.00000 | 0.00000 | -1.89 | 10150.39 |
167 | 2013.05.03 03:31 | close | 81 | 0.01 | 0.86208 | 0.00000 | 0.87049 | -3.25 | 10147.14 |
168 | 2013.05.03 10:00 | sell | 85 | 0.02 | 0.86029 | 0.00000 | 0.00000 | ||
169 | 2013.05.06 01:30 | buy | 86 | 0.01 | 0.86139 | 0.00000 | 0.86539 | ||
170 | 2013.05.07 01:41 | close | 85 | 0.02 | 0.85635 | 0.00000 | 0.00000 | 5.68 | 10152.82 |
171 | 2013.05.07 01:41 | close | 84 | 0.01 | 0.85635 | 0.00000 | 0.85103 | -0.49 | 10152.33 |
172 | 2013.05.08 00:00 | buy | 87 | 0.02 | 0.85041 | 0.00000 | 0.00000 | ||
173 | 2013.05.08 02:00 | sell | 88 | 0.01 | 0.84301 | 0.00000 | 0.83801 | ||
174 | 2013.05.08 13:30 | buy | 89 | 0.03 | 0.84342 | 0.00000 | 0.00000 | ||
175 | 2013.05.09 09:30 | sell | 90 | 0.02 | 0.84661 | 0.00000 | 0.00000 | ||
176 | 2013.05.09 12:16 | close | 89 | 0.03 | 0.85010 | 0.00000 | 0.00000 | 15.52 | 10167.85 |
177 | 2013.05.09 12:16 | close | 87 | 0.02 | 0.85010 | 0.00000 | 0.00000 | -0.33 | 10167.52 |
178 | 2013.05.09 12:16 | close | 86 | 0.01 | 0.85010 | 0.00000 | 0.86539 | -8.49 | 10159.03 |
179 | 2013.05.09 18:29 | close | 90 | 0.02 | 0.84288 | 0.00000 | 0.00000 | 5.70 | 10164.73 |
180 | 2013.05.09 18:29 | close | 88 | 0.01 | 0.84288 | 0.00000 | 0.83801 | -0.14 | 10164.59 |
181 | 2013.05.09 23:30 | buy | 91 | 0.01 | 0.84741 | 0.00000 | 0.85141 | ||
182 | 2013.05.10 01:00 | sell | 92 | 0.01 | 0.84411 | 0.00000 | 0.83911 | ||
183 | 2013.05.10 10:57 | t/p | 92 | 0.01 | 0.83911 | 0.00000 | 0.83911 | 3.82 | 10168.41 |
184 | 2013.05.12 21:06 | sell | 93 | 0.01 | 0.83842 | 0.00000 | 0.83342 | ||
185 | 2013.05.13 04:00 | buy | 94 | 0.02 | 0.83855 | 0.00000 | 0.00000 | ||
186 | 2013.05.13 15:38 | t/p | 93 | 0.01 | 0.83342 | 0.00000 | 0.83342 | 3.73 | 10172.13 |
187 | 2013.05.14 00:37 | buy | 95 | 0.03 | 0.83555 | 0.00000 | 0.00000 | ||
188 | 2013.05.14 11:00 | sell | 96 | 0.01 | 0.83415 | 0.00000 | 0.82915 | ||
189 | 2013.05.15 12:29 | close | 95 | 0.03 | 0.83988 | 0.00000 | 0.00000 | 9.99 | 10182.13 |
190 | 2013.05.15 12:29 | close | 94 | 0.02 | 0.83988 | 0.00000 | 0.00000 | 2.13 | 10184.26 |
191 | 2013.05.15 12:29 | close | 91 | 0.01 | 0.83988 | 0.00000 | 0.85141 | -5.64 | 10178.62 |
192 | 2013.05.15 23:30 | buy | 97 | 0.01 | 0.83830 | 0.00000 | 0.84230 | ||
193 | 2013.05.16 22:30 | buy | 98 | 0.02 | 0.83266 | 0.00000 | 0.00000 | ||
194 | 2013.05.17 01:08 | t/p | 96 | 0.01 | 0.82915 | 0.00000 | 0.82915 | 3.40 | 10182.02 |
195 | 2013.05.17 01:30 | sell | 99 | 0.01 | 0.82813 | 0.00000 | 0.82313 | ||
196 | 2013.05.20 08:15 | close | 98 | 0.02 | 0.83656 | 0.00000 | 0.00000 | 6.05 | 10188.07 |
197 | 2013.05.20 08:15 | close | 97 | 0.01 | 0.83656 | 0.00000 | 0.84230 | -1.21 | 10186.86 |
198 | 2013.05.20 18:30 | sell | 100 | 0.02 | 0.83695 | 0.00000 | 0.00000 | ||
199 | 2013.05.20 23:30 | buy | 101 | 0.01 | 0.83794 | 0.00000 | 0.84194 | ||
200 | 2013.05.23 15:43 | t/p | 101 | 0.01 | 0.84194 | 0.00000 | 0.84194 | 3.18 | 10190.04 |
201 | 2013.05.24 07:30 | buy | 102 | 0.01 | 0.83726 | 0.00000 | 0.84126 | ||
202 | 2013.05.28 17:14 | t/p | 102 | 0.01 | 0.84126 | 0.00000 | 0.84126 | 3.10 | 10193.14 |
203 | 2013.05.29 05:00 | buy | 103 | 0.01 | 0.84077 | 0.00000 | 0.84477 | ||
204 | 2013.05.29 07:13 | sell | 104 | 0.03 | 0.83995 | 0.00000 | 0.00000 | ||
205 | 2013.05.29 11:03 | t/p | 103 | 0.01 | 0.84477 | 0.00000 | 0.84477 | 3.06 | 10196.20 |
206 | 2013.05.29 11:03 | buy | 105 | 0.01 | 0.84527 | 0.00000 | 0.84927 | ||
207 | 2013.05.30 06:30 | buy | 106 | 0.02 | 0.83985 | 0.00000 | 0.00000 | ||
208 | 2013.05.30 11:03 | close | 104 | 0.03 | 0.83532 | 0.00000 | 0.00000 | 9.87 | 10206.07 |
209 | 2013.05.30 11:03 | close | 100 | 0.02 | 0.83532 | 0.00000 | 0.00000 | 0.53 | 10206.60 |
210 | 2013.05.30 11:03 | close | 99 | 0.01 | 0.83532 | 0.00000 | 0.82313 | -6.55 | 10200.05 |
211 | 2013.05.30 23:30 | buy | 107 | 0.03 | 0.83420 | 0.00000 | 0.00000 | ||
212 | 2013.05.31 08:00 | sell | 108 | 0.01 | 0.82990 | 0.00000 | 0.82490 | ||
213 | 2013.05.31 12:30 | t/p | 108 | 0.01 | 0.82490 | 0.00000 | 0.82490 | 3.82 | 10203.87 |
214 | 2013.06.02 23:00 | buy | 109 | 0.05 | 0.82582 | 0.00000 | 0.00000 | ||
215 | 2013.06.03 08:30 | sell | 110 | 0.01 | 0.82536 | 0.00000 | 0.82036 | ||
216 | 2013.06.03 14:52 | close | 109 | 0.05 | 0.83345 | 0.00000 | 0.00000 | 29.24 | 10233.11 |
217 | 2013.06.03 14:52 | close | 107 | 0.03 | 0.83345 | 0.00000 | 0.00000 | -1.57 | 10231.54 |
218 | 2013.06.03 14:52 | close | 106 | 0.02 | 0.83345 | 0.00000 | 0.00000 | -9.67 | 10221.87 |
219 | 2013.06.03 14:52 | close | 105 | 0.01 | 0.83345 | 0.00000 | 0.84927 | -8.90 | 10212.97 |
220 | 2013.06.04 02:00 | sell | 111 | 0.02 | 0.83028 | 0.00000 | 0.00000 | ||
221 | 2013.06.04 12:30 | buy | 112 | 0.01 | 0.82888 | 0.00000 | 0.83288 | ||
222 | 2013.06.04 14:32 | close | 111 | 0.02 | 0.82614 | 0.00000 | 0.00000 | 6.32 | 10219.29 |
223 | 2013.06.04 14:32 | close | 110 | 0.01 | 0.82614 | 0.00000 | 0.82036 | -0.67 | 10218.62 |
224 | 2013.06.05 04:15 | t/p | 112 | 0.01 | 0.83288 | 0.00000 | 0.83288 | 3.07 | 10221.69 |
225 | 2013.06.05 07:30 | sell | 113 | 0.01 | 0.82743 | 0.00000 | 0.82243 | ||
226 | 2013.06.05 15:25 | t/p | 113 | 0.01 | 0.82243 | 0.00000 | 0.82243 | 3.82 | 10225.51 |
227 | 2013.06.05 22:30 | buy | 114 | 0.01 | 0.82426 | 0.00000 | 0.82826 | ||
228 | 2013.06.06 00:30 | sell | 115 | 0.01 | 0.82091 | 0.00000 | 0.81591 | ||
229 | 2013.06.06 14:00 | buy | 116 | 0.02 | 0.82126 | 0.00000 | 0.00000 | ||
230 | 2013.06.06 16:24 | close | 116 | 0.02 | 0.82427 | 0.00000 | 0.00000 | 4.60 | 10230.11 |
231 | 2013.06.06 16:24 | close | 114 | 0.01 | 0.82427 | 0.00000 | 0.82826 | 0.08 | 10230.20 |
232 | 2013.06.06 16:30 | sell | 117 | 0.02 | 0.82404 | 0.00000 | 0.00000 | ||
233 | 2013.06.06 17:00 | buy | 118 | 0.01 | 0.82303 | 0.00000 | 0.82703 | ||
234 | 2013.06.06 21:46 | close | 117 | 0.02 | 0.82044 | 0.00000 | 0.00000 | 5.50 | 10235.70 |
235 | 2013.06.06 21:46 | close | 115 | 0.01 | 0.82044 | 0.00000 | 0.81591 | 0.36 | 10236.06 |
236 | 2013.06.06 22:30 | sell | 119 | 0.01 | 0.82061 | 0.00000 | 0.81561 | ||
237 | 2013.06.07 10:36 | t/p | 119 | 0.01 | 0.81561 | 0.00000 | 0.81561 | 3.74 | 10239.79 |
238 | 2013.06.10 08:00 | buy | 120 | 0.02 | 0.80326 | 0.00000 | 0.00000 | ||
239 | 2013.06.11 00:30 | sell | 121 | 0.01 | 0.80428 | 0.00000 | 0.79928 | ||
240 | 2013.06.11 09:11 | t/p | 121 | 0.01 | 0.79928 | 0.00000 | 0.79928 | 3.82 | 10243.61 |
241 | 2013.06.12 06:30 | sell | 122 | 0.01 | 0.80469 | 0.00000 | 0.79969 | ||
242 | 2013.06.12 10:12 | close | 120 | 0.02 | 0.81185 | 0.00000 | 0.00000 | 13.22 | 10256.83 |
243 | 2013.06.12 10:12 | close | 118 | 0.01 | 0.81185 | 0.00000 | 0.82703 | -8.43 | 10248.40 |
244 | 2013.06.12 22:30 | sell | 123 | 0.02 | 0.81154 | 0.00000 | 0.00000 | ||
245 | 2013.06.13 11:00 | buy | 124 | 0.01 | 0.81345 | 0.00000 | 0.81745 | ||
246 | 2013.06.13 16:15 | t/p | 124 | 0.01 | 0.81745 | 0.00000 | 0.81745 | 3.05 | 10251.45 |
247 | 2013.06.14 04:30 | sell | 125 | 0.03 | 0.81934 | 0.00000 | 0.00000 | ||
248 | 2013.06.14 11:30 | buy | 126 | 0.01 | 0.82324 | 0.00000 | 0.82724 | ||
249 | 2013.06.18 06:34 | close | 125 | 0.03 | 0.81263 | 0.00000 | 0.00000 | 14.87 | 10266.32 |
250 | 2013.06.18 06:34 | close | 123 | 0.02 | 0.81263 | 0.00000 | 0.00000 | -2.64 | 10263.68 |
251 | 2013.06.18 06:34 | close | 122 | 0.01 | 0.81263 | 0.00000 | 0.79969 | -6.55 | 10257.13 |
252 | 2013.06.18 12:30 | buy | 127 | 0.02 | 0.81327 | 0.00000 | 0.00000 | ||
253 | 2013.06.18 13:00 | sell | 128 | 0.01 | 0.81452 | 0.00000 | 0.80952 | ||
254 | 2013.06.19 06:25 | close | 127 | 0.02 | 0.81859 | 0.00000 | 0.00000 | 8.17 | 10265.30 |
255 | 2013.06.19 06:25 | close | 126 | 0.01 | 0.81859 | 0.00000 | 0.82724 | -3.48 | 10261.83 |
256 | 2013.06.19 14:00 | buy | 129 | 0.01 | 0.81767 | 0.00000 | 0.82167 | ||
257 | 2013.06.19 18:51 | t/p | 128 | 0.01 | 0.80952 | 0.00000 | 0.80952 | 3.73 | 10265.55 |
258 | 2013.06.19 19:00 | sell | 130 | 0.01 | 0.80972 | 0.00000 | 0.80472 | ||
259 | 2013.06.20 08:24 | t/p | 130 | 0.01 | 0.80472 | 0.00000 | 0.80472 | 3.58 | 10269.13 |
260 | 2013.06.20 21:00 | buy | 131 | 0.02 | 0.80577 | 0.00000 | 0.00000 | ||
261 | 2013.06.21 08:00 | sell | 132 | 0.01 | 0.80704 | 0.00000 | 0.80204 | ||
262 | 2013.06.21 12:47 | close | 131 | 0.02 | 0.81175 | 0.00000 | 0.00000 | 9.17 | 10278.30 |
263 | 2013.06.21 12:47 | close | 129 | 0.01 | 0.81175 | 0.00000 | 0.82167 | -4.42 | 10273.88 |
264 | 2013.06.21 13:30 | buy | 133 | 0.01 | 0.81099 | 0.00000 | 0.81499 | ||
265 | 2013.06.24 07:00 | sell | 134 | 0.02 | 0.81285 | 0.00000 | 0.00000 | ||
266 | 2013.06.24 12:38 | t/p | 133 | 0.01 | 0.81499 | 0.00000 | 0.81499 | 3.08 | 10276.96 |
267 | 2013.06.24 13:30 | buy | 135 | 0.01 | 0.81603 | 0.00000 | 0.82003 | ||
268 | 2013.06.25 14:56 | buy | 136 | 0.02 | 0.81302 | 0.00000 | 0.00000 | ||
269 | 2013.06.26 10:19 | close | 136 | 0.02 | 0.81602 | 0.00000 | 0.00000 | 4.63 | 10281.59 |
270 | 2013.06.26 10:19 | close | 135 | 0.01 | 0.81602 | 0.00000 | 0.82003 | 0.04 | 10281.63 |
271 | 2013.06.26 19:01 | sell | 137 | 0.03 | 0.81586 | 0.00000 | 0.00000 | ||
272 | 2013.06.27 03:00 | buy | 138 | 0.01 | 0.81661 | 0.00000 | 0.82061 | ||
273 | 2013.06.27 13:52 | t/p | 138 | 0.01 | 0.82061 | 0.00000 | 0.82061 | 3.06 | 10284.69 |
274 | 2013.06.27 23:00 | buy | 139 | 0.01 | 0.81741 | 0.00000 | 0.82141 | ||
275 | 2013.06.28 16:41 | close | 137 | 0.03 | 0.81172 | 0.00000 | 0.00000 | 8.50 | 10293.19 |
276 | 2013.06.28 16:41 | close | 134 | 0.02 | 0.81172 | 0.00000 | 0.00000 | 0.75 | 10293.94 |
277 | 2013.06.28 16:41 | close | 132 | 0.01 | 0.81172 | 0.00000 | 0.80204 | -4.15 | 10289.79 |
278 | 2013.07.01 00:42 | buy | 140 | 0.02 | 0.81439 | 0.00000 | 0.00000 | ||
279 | 2013.07.01 09:24 | close | 140 | 0.02 | 0.81740 | 0.00000 | 0.00000 | 4.59 | 10294.38 |
280 | 2013.07.01 09:24 | close | 139 | 0.01 | 0.81740 | 0.00000 | 0.82141 | 0.05 | 10294.43 |
281 | 2013.07.02 05:00 | sell | 141 | 0.01 | 0.81776 | 0.00000 | 0.81276 | ||
282 | 2013.07.02 23:00 | buy | 142 | 0.01 | 0.81823 | 0.00000 | 0.82223 | ||
283 | 2013.07.04 10:09 | t/p | 142 | 0.01 | 0.82223 | 0.00000 | 0.82223 | 3.15 | 10297.58 |
284 | 2013.07.04 22:30 | sell | 143 | 0.02 | 0.82282 | 0.00000 | 0.00000 | ||
285 | 2013.07.05 01:30 | buy | 144 | 0.01 | 0.82413 | 0.00000 | 0.82813 | ||
286 | 2013.07.05 13:52 | close | 143 | 0.02 | 0.81861 | 0.00000 | 0.00000 | 6.26 | 10303.84 |
287 | 2013.07.05 13:52 | close | 141 | 0.01 | 0.81861 | 0.00000 | 0.81276 | -1.05 | 10302.79 |
288 | 2013.07.05 13:52 | sell | 145 | 0.01 | 0.81810 | 0.00000 | 0.81310 | ||
289 | 2013.07.08 03:00 | buy | 146 | 0.02 | 0.81672 | 0.00000 | 0.00000 | ||
290 | 2013.07.08 13:24 | close | 146 | 0.02 | 0.82119 | 0.00000 | 0.00000 | 6.83 | 10309.62 |
291 | 2013.07.08 13:24 | close | 144 | 0.01 | 0.82119 | 0.00000 | 0.82813 | -2.22 | 10307.40 |
292 | 2013.07.09 00:30 | sell | 147 | 0.02 | 0.82307 | 0.00000 | 0.00000 | ||
293 | 2013.07.09 05:00 | buy | 148 | 0.01 | 0.82431 | 0.00000 | 0.82831 | ||
294 | 2013.07.09 07:00 | t/p | 148 | 0.01 | 0.82831 | 0.00000 | 0.82831 | 3.05 | 10310.45 |
295 | 2013.07.09 17:00 | sell | 149 | 0.03 | 0.82769 | 0.00000 | 0.00000 | ||
296 | 2013.07.09 18:30 | buy | 150 | 0.01 | 0.82884 | 0.00000 | 0.83284 | ||
297 | 2013.07.10 13:39 | close | 149 | 0.03 | 0.82288 | 0.00000 | 0.00000 | 10.77 | 10321.22 |
298 | 2013.07.10 13:39 | close | 147 | 0.02 | 0.82288 | 0.00000 | 0.00000 | 0.13 | 10321.34 |
299 | 2013.07.10 13:39 | close | 145 | 0.01 | 0.82288 | 0.00000 | 0.81310 | -3.89 | 10317.45 |
300 | 2013.07.10 23:00 | buy | 151 | 0.02 | 0.82540 | 0.00000 | 0.00000 | ||
301 | 2013.07.11 06:30 | sell | 152 | 0.01 | 0.82192 | 0.00000 | 0.81692 | ||
302 | 2013.07.11 12:38 | t/p | 152 | 0.01 | 0.81692 | 0.00000 | 0.81692 | 3.82 | 10321.27 |
303 | 2013.07.11 23:00 | buy | 153 | 0.03 | 0.81440 | 0.00000 | 0.00000 | ||
304 | 2013.07.12 01:30 | sell | 154 | 0.01 | 0.81312 | 0.00000 | 0.80812 | ||
305 | 2013.07.12 11:58 | t/p | 154 | 0.01 | 0.80812 | 0.00000 | 0.80812 | 3.81 | 10325.08 |
306 | 2013.07.14 23:00 | buy | 155 | 0.05 | 0.81120 | 0.00000 | 0.00000 | ||
307 | 2013.07.15 11:00 | sell | 156 | 0.01 | 0.80852 | 0.00000 | 0.80352 | ||
308 | 2013.07.16 05:06 | close | 155 | 0.05 | 0.81726 | 0.00000 | 0.00000 | 23.38 | 10348.46 |
309 | 2013.07.16 05:06 | close | 153 | 0.03 | 0.81726 | 0.00000 | 0.00000 | 6.76 | 10355.22 |
310 | 2013.07.16 05:06 | close | 151 | 0.02 | 0.81726 | 0.00000 | 0.00000 | -12.12 | 10343.09 |
311 | 2013.07.16 05:06 | close | 150 | 0.01 | 0.81726 | 0.00000 | 0.83284 | -8.67 | 10334.43 |
312 | 2013.07.16 16:30 | sell | 157 | 0.02 | 0.81872 | 0.00000 | 0.00000 | ||
313 | 2013.07.17 00:30 | buy | 158 | 0.01 | 0.81901 | 0.00000 | 0.82301 | ||
314 | 2013.07.17 13:33 | t/p | 158 | 0.01 | 0.82301 | 0.00000 | 0.82301 | 3.06 | 10337.49 |
315 | 2013.07.17 13:33 | buy | 159 | 0.01 | 0.82350 | 0.00000 | 0.82750 | ||
316 | 2013.07.19 00:16 | buy | 160 | 0.02 | 0.82050 | 0.00000 | 0.00000 | ||
317 | 2013.07.19 07:13 | sell | 161 | 0.03 | 0.82172 | 0.00000 | 0.00000 | ||
318 | 2013.07.19 08:17 | close | 160 | 0.02 | 0.82351 | 0.00000 | 0.00000 | 4.60 | 10342.09 |
319 | 2013.07.19 08:17 | close | 159 | 0.01 | 0.82351 | 0.00000 | 0.82750 | 0.11 | 10342.19 |
320 | 2013.07.22 06:30 | buy | 162 | 0.01 | 0.82170 | 0.00000 | 0.82570 | ||
321 | 2013.07.23 01:20 | t/p | 162 | 0.01 | 0.82570 | 0.00000 | 0.82570 | 3.07 | 10345.27 |
322 | 2013.07.23 22:00 | buy | 163 | 0.01 | 0.82288 | 0.00000 | 0.82688 | ||
323 | 2013.07.24 16:19 | close | 161 | 0.03 | 0.81686 | 0.00000 | 0.00000 | 10.40 | 10355.66 |
324 | 2013.07.24 16:19 | close | 157 | 0.02 | 0.81686 | 0.00000 | 0.00000 | 1.53 | 10357.20 |
325 | 2013.07.24 16:19 | close | 156 | 0.01 | 0.81686 | 0.00000 | 0.80352 | -7.10 | 10350.09 |
326 | 2013.07.24 21:01 | buy | 164 | 0.02 | 0.81884 | 0.00000 | 0.00000 | ||
327 | 2013.07.24 21:15 | close | 164 | 0.02 | 0.82222 | 0.00000 | 0.00000 | 5.16 | 10355.25 |
328 | 2013.07.24 21:15 | close | 163 | 0.01 | 0.82222 | 0.00000 | 0.82688 | -0.49 | 10354.77 |
329 | 2013.07.24 21:15 | buy | 165 | 0.01 | 0.82274 | 0.00000 | 0.82674 | ||
330 | 2013.07.25 08:16 | t/p | 165 | 0.01 | 0.82674 | 0.00000 | 0.82674 | 3.12 | 10357.89 |
331 | 2013.07.26 10:00 | sell | 166 | 0.01 | 0.83081 | 0.00000 | 0.82581 | ||
332 | 2013.07.26 10:30 | buy | 167 | 0.01 | 0.83071 | 0.00000 | 0.83471 | ||
333 | 2013.07.29 14:28 | t/p | 166 | 0.01 | 0.82581 | 0.00000 | 0.82581 | 3.74 | 10361.63 |
334 | 2013.07.30 19:00 | buy | 168 | 0.02 | 0.82295 | 0.00000 | 0.00000 | ||
335 | 2013.07.31 01:30 | sell | 169 | 0.01 | 0.82054 | 0.00000 | 0.81554 | ||
336 | 2013.08.01 12:57 | t/p | 169 | 0.01 | 0.81554 | 0.00000 | 0.81554 | 3.58 | 10365.21 |
337 | 2013.08.01 21:30 | buy | 170 | 0.03 | 0.81698 | 0.00000 | 0.00000 | ||
338 | 2013.08.02 08:30 | sell | 171 | 0.01 | 0.81661 | 0.00000 | 0.81161 | ||
339 | 2013.08.02 15:04 | t/p | 171 | 0.01 | 0.81161 | 0.00000 | 0.81161 | 3.82 | 10369.03 |
340 | 2013.08.05 06:00 | buy | 172 | 0.05 | 0.80987 | 0.00000 | 0.00000 | ||
341 | 2013.08.05 11:30 | sell | 173 | 0.01 | 0.80662 | 0.00000 | 0.80162 | ||
342 | 2013.08.06 09:08 | close | 172 | 0.05 | 0.81709 | 0.00000 | 0.00000 | 27.67 | 10396.70 |
343 | 2013.08.06 09:08 | close | 170 | 0.03 | 0.81709 | 0.00000 | 0.00000 | 0.48 | 10397.18 |
344 | 2013.08.06 09:08 | close | 168 | 0.02 | 0.81709 | 0.00000 | 0.00000 | -8.60 | 10388.59 |
345 | 2013.08.06 09:08 | close | 167 | 0.01 | 0.81709 | 0.00000 | 0.83471 | -10.18 | 10378.41 |
346 | 2013.08.07 02:30 | sell | 174 | 0.02 | 0.81941 | 0.00000 | 0.00000 | ||
347 | 2013.08.07 05:00 | buy | 175 | 0.01 | 0.82045 | 0.00000 | 0.82445 | ||
348 | 2013.08.07 12:21 | t/p | 175 | 0.01 | 0.82445 | 0.00000 | 0.82445 | 3.06 | 10381.47 |
349 | 2013.08.08 02:00 | sell | 176 | 0.03 | 0.82818 | 0.00000 | 0.00000 | ||
350 | 2013.08.08 07:00 | buy | 177 | 0.01 | 0.83084 | 0.00000 | 0.83484 | ||
351 | 2013.08.09 07:30 | buy | 178 | 0.02 | 0.82642 | 0.00000 | 0.00000 | ||
352 | 2013.08.09 12:37 | close | 178 | 0.02 | 0.82989 | 0.00000 | 0.00000 | 5.30 | 10386.77 |
353 | 2013.08.09 12:37 | close | 177 | 0.01 | 0.82989 | 0.00000 | 0.83484 | -0.70 | 10386.07 |
354 | 2013.08.09 13:30 | buy | 179 | 0.01 | 0.83030 | 0.00000 | 0.83430 | ||
355 | 2013.08.13 07:30 | buy | 180 | 0.02 | 0.82481 | 0.00000 | 0.00000 | ||
356 | 2013.08.14 09:05 | close | 180 | 0.02 | 0.82864 | 0.00000 | 0.00000 | 5.90 | 10391.97 |
357 | 2013.08.14 09:05 | close | 179 | 0.01 | 0.82864 | 0.00000 | 0.83430 | -1.19 | 10390.78 |
358 | 2013.08.15 21:30 | buy | 181 | 0.01 | 0.83206 | 0.00000 | 0.83606 | ||
359 | 2013.08.15 22:00 | sell | 182 | 0.05 | 0.83147 | 0.00000 | 0.00000 | ||
360 | 2013.08.16 12:36 | t/p | 181 | 0.01 | 0.83606 | 0.00000 | 0.83606 | 3.07 | 10393.86 |
361 | 2013.08.19 12:00 | sell | 183 | 0.08 | 0.83879 | 0.00000 | 0.00000 | ||
362 | 2013.08.20 02:01 | close | 183 | 0.08 | 0.83042 | 0.00000 | 0.00000 | 50.45 | 10444.31 |
363 | 2013.08.20 02:01 | close | 182 | 0.05 | 0.83042 | 0.00000 | 0.00000 | 2.78 | 10447.08 |
364 | 2013.08.20 02:01 | close | 176 | 0.03 | 0.83042 | 0.00000 | 0.00000 | -7.58 | 10439.50 |
365 | 2013.08.20 02:01 | close | 174 | 0.02 | 0.83042 | 0.00000 | 0.00000 | -18.92 | 10420.58 |
366 | 2013.08.20 02:01 | close | 173 | 0.01 | 0.83042 | 0.00000 | 0.80162 | -19.39 | 10401.19 |
367 | 2013.08.20 13:30 | buy | 184 | 0.01 | 0.83089 | 0.00000 | 0.83489 | ||
368 | 2013.08.20 22:30 | sell | 185 | 0.01 | 0.82787 | 0.00000 | 0.82287 | ||
369 | 2013.08.21 11:31 | buy | 186 | 0.02 | 0.82789 | 0.00000 | 0.00000 | ||
370 | 2013.08.21 13:28 | t/p | 185 | 0.01 | 0.82287 | 0.00000 | 0.82287 | 3.73 | 10404.92 |
371 | 2013.08.21 13:28 | sell | 187 | 0.01 | 0.82237 | 0.00000 | 0.81737 | ||
372 | 2013.08.22 06:30 | buy | 188 | 0.03 | 0.82341 | 0.00000 | 0.00000 | ||
373 | 2013.08.26 14:25 | close | 188 | 0.03 | 0.82748 | 0.00000 | 0.00000 | 9.47 | 10414.38 |
374 | 2013.08.26 14:25 | close | 186 | 0.02 | 0.82748 | 0.00000 | 0.00000 | -0.38 | 10414.00 |
375 | 2013.08.26 14:25 | close | 184 | 0.01 | 0.82748 | 0.00000 | 0.83489 | -2.45 | 10411.55 |
376 | 2013.08.27 16:42 | t/p | 187 | 0.01 | 0.81737 | 0.00000 | 0.81737 | 3.32 | 10414.87 |
377 | 2013.08.28 03:30 | buy | 189 | 0.01 | 0.81678 | 0.00000 | 0.82078 | ||
378 | 2013.08.28 05:00 | sell | 190 | 0.01 | 0.81435 | 0.00000 | 0.80935 | ||
379 | 2013.08.28 23:27 | t/p | 189 | 0.01 | 0.82078 | 0.00000 | 0.82078 | 3.06 | 10417.93 |
380 | 2013.08.29 08:30 | sell | 191 | 0.02 | 0.81877 | 0.00000 | 0.00000 | ||
381 | 2013.08.29 18:30 | buy | 192 | 0.01 | 0.81921 | 0.00000 | 0.82321 | ||
382 | 2013.08.30 16:18 | close | 191 | 0.02 | 0.81478 | 0.00000 | 0.00000 | 5.93 | 10423.85 |
383 | 2013.08.30 16:18 | close | 190 | 0.01 | 0.81478 | 0.00000 | 0.80935 | -0.66 | 10423.20 |
384 | 2013.09.01 22:10 | buy | 193 | 0.02 | 0.81619 | 0.00000 | 0.00000 | ||
385 | 2013.09.02 02:56 | close | 193 | 0.02 | 0.81921 | 0.00000 | 0.00000 | 4.66 | 10427.86 |
386 | 2013.09.02 02:56 | close | 192 | 0.01 | 0.81921 | 0.00000 | 0.82321 | 0.05 | 10427.91 |
387 | 2013.09.03 08:30 | sell | 194 | 0.01 | 0.82373 | 0.00000 | 0.81873 | ||
388 | 2013.09.03 22:30 | buy | 195 | 0.01 | 0.82256 | 0.00000 | 0.82656 | ||
389 | 2013.09.04 06:53 | t/p | 195 | 0.01 | 0.82656 | 0.00000 | 0.82656 | 3.08 | 10430.99 |
390 | 2013.09.04 22:30 | sell | 196 | 0.02 | 0.82852 | 0.00000 | 0.00000 | ||
391 | 2013.09.05 14:30 | buy | 197 | 0.01 | 0.83040 | 0.00000 | 0.83440 | ||
392 | 2013.09.06 13:00 | sell | 198 | 0.03 | 0.83237 | 0.00000 | 0.00000 | ||
393 | 2013.09.10 05:31 | t/p | 197 | 0.01 | 0.83440 | 0.00000 | 0.83440 | 3.12 | 10434.12 |
394 | 2013.09.10 10:00 | buy | 199 | 0.01 | 0.83416 | 0.00000 | 0.83816 | ||
395 | 2013.09.11 21:05 | t/p | 199 | 0.01 | 0.83816 | 0.00000 | 0.83816 | 3.07 | 10437.19 |
396 | 2013.09.12 21:30 | sell | 200 | 0.05 | 0.83989 | 0.00000 | 0.00000 | ||
397 | 2013.09.13 09:00 | buy | 201 | 0.01 | 0.84065 | 0.00000 | 0.84465 | ||
398 | 2013.09.15 21:00 | t/p | 201 | 0.01 | 0.84465 | 0.00000 | 0.84465 | 3.06 | 10440.25 |
399 | 2013.09.16 05:30 | sell | 202 | 0.08 | 0.84337 | 0.00000 | 0.00000 | ||
400 | 2013.09.16 10:30 | buy | 203 | 0.01 | 0.84516 | 0.00000 | 0.84916 | ||
401 | 2013.09.17 13:44 | t/p | 203 | 0.01 | 0.84916 | 0.00000 | 0.84916 | 3.07 | 10443.32 |
402 | 2013.09.17 23:00 | sell | 204 | 0.12 | 0.84805 | 0.00000 | 0.00000 | ||
403 | 2013.09.18 07:30 | buy | 205 | 0.01 | 0.84795 | 0.00000 | 0.85195 | ||
404 | 2013.09.18 18:03 | t/p | 205 | 0.01 | 0.85195 | 0.00000 | 0.85195 | 3.05 | 10446.37 |
405 | 2013.09.18 18:30 | sell | 206 | 0.18 | 0.85286 | 0.00000 | 0.00000 | ||
406 | 2013.09.18 19:00 | buy | 207 | 0.01 | 0.85491 | 0.00000 | 0.85891 | ||
407 | 2013.09.18 19:21 | buy | 208 | 0.02 | 0.85291 | 0.00000 | 0.00000 | ||
408 | 2013.09.18 20:10 | close | 208 | 0.02 | 0.85559 | 0.00000 | 0.00000 | 4.09 | 10450.46 |
409 | 2013.09.18 20:10 | close | 207 | 0.01 | 0.85559 | 0.00000 | 0.85891 | 0.52 | 10450.98 |
410 | 2013.09.19 15:00 | buy | 209 | 0.01 | 0.85728 | 0.00000 | 0.86128 | ||
411 | 2013.09.20 00:06 | t/p | 209 | 0.01 | 0.86128 | 0.00000 | 0.86128 | 3.07 | 10454.06 |
412 | 2013.09.23 04:30 | buy | 210 | 0.01 | 0.86160 | 0.00000 | 0.86560 | ||
413 | 2013.09.24 18:00 | buy | 211 | 0.02 | 0.85370 | 0.00000 | 0.00000 | ||
414 | 2013.09.24 22:20 | buy | 212 | 0.03 | 0.85168 | 0.00000 | 0.00000 | ||
415 | 2013.09.26 08:30 | close | 212 | 0.03 | 0.85535 | 0.00000 | 0.00000 | 8.70 | 10462.76 |
416 | 2013.09.26 08:30 | close | 211 | 0.02 | 0.85535 | 0.00000 | 0.00000 | 2.72 | 10465.47 |
417 | 2013.09.26 08:30 | close | 210 | 0.01 | 0.85535 | 0.00000 | 0.86560 | -4.65 | 10460.83 |
418 | 2013.09.26 22:00 | buy | 213 | 0.01 | 0.85500 | 0.00000 | 0.85900 | ||
419 | 2013.09.29 21:04 | close | 206 | 0.18 | 0.85391 | 0.00000 | 0.00000 | -30.59 | 10430.23 |
420 | 2013.09.29 21:04 | close | 204 | 0.12 | 0.85391 | 0.00000 | 0.00000 | -65.42 | 10364.81 |
421 | 2013.09.29 21:04 | close | 202 | 0.08 | 0.85391 | 0.00000 | 0.00000 | -72.84 | 10291.97 |
422 | 2013.09.29 21:04 | close | 200 | 0.05 | 0.85391 | 0.00000 | 0.00000 | -59.62 | 10232.35 |
423 | 2013.09.29 21:04 | close | 198 | 0.03 | 0.85391 | 0.00000 | 0.00000 | -54.46 | 10177.89 |
424 | 2013.09.29 21:04 | close | 196 | 0.02 | 0.85391 | 0.00000 | 0.00000 | -42.84 | 10135.05 |
425 | 2013.09.29 21:04 | close | 194 | 0.01 | 0.85391 | 0.00000 | 0.81873 | -25.16 | 10109.89 |
426 | 2013.09.29 21:42 | buy | 214 | 0.02 | 0.85196 | 0.00000 | 0.00000 | ||
427 | 2013.09.29 23:00 | sell | 215 | 0.01 | 0.85138 | 0.00000 | 0.84638 | ||
428 | 2013.09.30 14:41 | close | 214 | 0.02 | 0.85497 | 0.00000 | 0.00000 | 4.65 | 10114.54 |
429 | 2013.09.30 14:41 | close | 213 | 0.01 | 0.85497 | 0.00000 | 0.85900 | 0.02 | 10114.55 |
430 | 2013.10.01 09:30 | sell | 216 | 0.02 | 0.85583 | 0.00000 | 0.00000 | ||
431 | 2013.10.01 13:59 | close | 216 | 0.02 | 0.85185 | 0.00000 | 0.00000 | 6.07 | 10120.62 |
432 | 2013.10.01 13:59 | close | 215 | 0.01 | 0.85185 | 0.00000 | 0.84638 | -0.52 | 10120.10 |
433 | 2013.10.01 18:00 | buy | 217 | 0.01 | 0.85490 | 0.00000 | 0.85890 | ||
434 | 2013.10.01 19:30 | sell | 218 | 0.01 | 0.85372 | 0.00000 | 0.84872 | ||
435 | 2013.10.02 02:30 | t/p | 218 | 0.01 | 0.84872 | 0.00000 | 0.84872 | 3.74 | 10123.84 |
436 | 2013.10.02 11:00 | buy | 219 | 0.02 | 0.85185 | 0.00000 | 0.00000 | ||
437 | 2013.10.02 18:32 | close | 219 | 0.02 | 0.85492 | 0.00000 | 0.00000 | 4.69 | 10128.53 |
438 | 2013.10.02 18:32 | close | 217 | 0.01 | 0.85492 | 0.00000 | 0.85890 | 0.04 | 10128.57 |
439 | 2013.10.03 04:00 | sell | 220 | 0.01 | 0.85772 | 0.00000 | 0.85272 | ||
440 | 2013.10.03 06:30 | buy | 221 | 0.01 | 0.85928 | 0.00000 | 0.86328 | ||
441 | 2013.10.07 10:35 | buy | 222 | 0.02 | 0.85627 | 0.00000 | 0.00000 | ||
442 | 2013.10.08 10:18 | close | 222 | 0.02 | 0.85927 | 0.00000 | 0.00000 | 4.63 | 10133.20 |
443 | 2013.10.08 10:18 | close | 221 | 0.01 | 0.85927 | 0.00000 | 0.86328 | 0.07 | 10133.28 |
444 | 2013.10.08 18:00 | buy | 223 | 0.01 | 0.85875 | 0.00000 | 0.86275 | ||
445 | 2013.10.09 08:18 | sell | 224 | 0.02 | 0.86073 | 0.00000 | 0.00000 | ||
446 | 2013.10.09 10:54 | t/p | 223 | 0.01 | 0.86275 | 0.00000 | 0.86275 | 3.07 | 10136.35 |
447 | 2013.10.09 19:30 | buy | 225 | 0.01 | 0.86292 | 0.00000 | 0.86692 | ||
448 | 2013.10.10 07:35 | close | 224 | 0.02 | 0.85723 | 0.00000 | 0.00000 | 4.85 | 10141.20 |
449 | 2013.10.10 07:35 | close | 220 | 0.01 | 0.85723 | 0.00000 | 0.85272 | -0.20 | 10141.00 |
450 | 2013.10.11 09:27 | t/p | 225 | 0.01 | 0.86692 | 0.00000 | 0.86692 | 3.16 | 10144.16 |
451 | 2013.10.11 15:30 | sell | 226 | 0.01 | 0.86407 | 0.00000 | 0.85907 | ||
452 | 2013.10.14 04:00 | buy | 227 | 0.01 | 0.86355 | 0.00000 | 0.86755 | ||
453 | 2013.10.15 03:34 | t/p | 227 | 0.01 | 0.86755 | 0.00000 | 0.86755 | 3.08 | 10147.24 |
454 | 2013.10.15 17:00 | sell | 228 | 0.02 | 0.86780 | 0.00000 | 0.00000 | ||
455 | 2013.10.15 18:00 | buy | 229 | 0.01 | 0.86870 | 0.00000 | 0.87270 | ||
456 | 2013.10.16 06:50 | t/p | 229 | 0.01 | 0.87270 | 0.00000 | 0.87270 | 3.08 | 10150.33 |
457 | 2013.10.16 13:30 | sell | 230 | 0.03 | 0.87258 | 0.00000 | 0.00000 | ||
458 | 2013.10.16 14:00 | buy | 231 | 0.01 | 0.87282 | 0.00000 | 0.87682 | ||
459 | 2013.10.17 06:22 | buy | 232 | 0.02 | 0.86982 | 0.00000 | 0.00000 | ||
460 | 2013.10.17 10:44 | close | 232 | 0.02 | 0.87283 | 0.00000 | 0.00000 | 4.59 | 10154.92 |
461 | 2013.10.17 10:44 | close | 231 | 0.01 | 0.87283 | 0.00000 | 0.87682 | 0.08 | 10155.00 |
462 | 2013.10.18 07:30 | buy | 233 | 0.01 | 0.87187 | 0.00000 | 0.87587 | ||
463 | 2013.10.18 20:53 | t/p | 233 | 0.01 | 0.87587 | 0.00000 | 0.87587 | 3.06 | 10158.06 |
464 | 2013.10.20 23:00 | buy | 234 | 0.01 | 0.87516 | 0.00000 | 0.87916 | ||
465 | 2013.10.22 01:00 | buy | 235 | 0.02 | 0.87110 | 0.00000 | 0.00000 | ||
466 | 2013.10.22 12:36 | close | 235 | 0.02 | 0.87446 | 0.00000 | 0.00000 | 5.13 | 10163.19 |
467 | 2013.10.22 12:36 | close | 234 | 0.01 | 0.87446 | 0.00000 | 0.87916 | -0.49 | 10162.70 |
468 | 2013.10.22 13:23 | sell | 236 | 0.05 | 0.87560 | 0.00000 | 0.00000 | ||
469 | 2013.10.22 13:30 | buy | 237 | 0.01 | 0.87646 | 0.00000 | 0.88046 | ||
470 | 2013.10.23 03:32 | close | 236 | 0.05 | 0.87106 | 0.00000 | 0.00000 | 16.92 | 10179.62 |
471 | 2013.10.23 03:32 | close | 230 | 0.03 | 0.87106 | 0.00000 | 0.00000 | 1.77 | 10181.39 |
472 | 2013.10.23 03:32 | close | 228 | 0.02 | 0.87106 | 0.00000 | 0.00000 | -6.29 | 10175.10 |
473 | 2013.10.23 03:32 | close | 226 | 0.01 | 0.87106 | 0.00000 | 0.85907 | -6.15 | 10168.96 |
474 | 2013.10.23 15:30 | buy | 238 | 0.02 | 0.87097 | 0.00000 | 0.00000 | ||
475 | 2013.10.24 02:05 | close | 238 | 0.02 | 0.87480 | 0.00000 | 0.00000 | 6.00 | 10174.96 |
476 | 2013.10.24 02:05 | close | 237 | 0.01 | 0.87480 | 0.00000 | 0.88046 | -1.17 | 10173.78 |
477 | 2013.10.24 08:00 | sell | 239 | 0.01 | 0.87050 | 0.00000 | 0.86550 | ||
478 | 2013.10.24 18:00 | buy | 240 | 0.01 | 0.87079 | 0.00000 | 0.87479 | ||
479 | 2013.10.25 10:30 | buy | 241 | 0.02 | 0.86711 | 0.00000 | 0.00000 | ||
480 | 2013.10.25 15:51 | t/p | 239 | 0.01 | 0.86550 | 0.00000 | 0.86550 | 3.74 | 10177.52 |
481 | 2013.10.28 13:30 | sell | 242 | 0.01 | 0.86552 | 0.00000 | 0.86052 | ||
482 | 2013.10.29 11:35 | t/p | 242 | 0.01 | 0.86052 | 0.00000 | 0.86052 | 3.74 | 10181.26 |
483 | 2013.10.29 16:30 | buy | 243 | 0.03 | 0.86337 | 0.00000 | 0.00000 | ||
484 | 2013.10.30 02:00 | sell | 244 | 0.01 | 0.86341 | 0.00000 | 0.85841 | ||
485 | 2013.10.30 20:01 | close | 243 | 0.03 | 0.86718 | 0.00000 | 0.00000 | 8.79 | 10190.06 |
486 | 2013.10.30 20:01 | close | 241 | 0.02 | 0.86718 | 0.00000 | 0.00000 | 0.26 | 10190.31 |
487 | 2013.10.30 20:01 | close | 240 | 0.01 | 0.86718 | 0.00000 | 0.87479 | -2.66 | 10187.65 |
488 | 2013.10.30 21:00 | buy | 245 | 0.01 | 0.86641 | 0.00000 | 0.87041 | ||
489 | 2013.11.01 07:24 | buy | 246 | 0.02 | 0.86341 | 0.00000 | 0.00000 | ||
490 | 2013.11.01 14:55 | t/p | 244 | 0.01 | 0.85841 | 0.00000 | 0.85841 | 3.49 | 10191.15 |
491 | 2013.11.04 16:00 | sell | 247 | 0.01 | 0.86127 | 0.00000 | 0.85627 | ||
492 | 2013.11.05 10:07 | close | 246 | 0.02 | 0.86645 | 0.00000 | 0.00000 | 4.74 | 10195.88 |
493 | 2013.11.05 10:07 | close | 245 | 0.01 | 0.86645 | 0.00000 | 0.87041 | 0.18 | 10196.06 |
494 | 2013.11.06 16:30 | sell | 248 | 0.02 | 0.87279 | 0.00000 | 0.00000 | ||
495 | 2013.11.07 07:30 | buy | 249 | 0.01 | 0.87251 | 0.00000 | 0.87651 | ||
496 | 2013.11.08 15:00 | close | 248 | 0.02 | 0.86645 | 0.00000 | 0.00000 | 9.03 | 10205.09 |
497 | 2013.11.08 15:00 | close | 247 | 0.01 | 0.86645 | 0.00000 | 0.85627 | -4.45 | 10200.64 |
498 | 2013.11.11 01:30 | buy | 250 | 0.02 | 0.86758 | 0.00000 | 0.00000 | ||
499 | 2013.11.11 08:00 | sell | 251 | 0.01 | 0.86617 | 0.00000 | 0.86117 | ||
500 | 2013.11.11 21:24 | buy | 252 | 0.03 | 0.86457 | 0.00000 | 0.00000 | ||
501 | 2013.11.12 02:06 | t/p | 251 | 0.01 | 0.86117 | 0.00000 | 0.86117 | 3.73 | 10204.37 |
502 | 2013.11.12 02:06 | sell | 253 | 0.01 | 0.86067 | 0.00000 | 0.85567 | ||
503 | 2013.11.14 00:27 | close | 252 | 0.03 | 0.86823 | 0.00000 | 0.00000 | 8.75 | 10213.12 |
504 | 2013.11.14 00:27 | close | 250 | 0.02 | 0.86823 | 0.00000 | 0.00000 | 1.24 | 10214.35 |
505 | 2013.11.14 00:27 | close | 249 | 0.01 | 0.86823 | 0.00000 | 0.87651 | -3.09 | 10211.27 |
506 | 2013.11.14 08:30 | sell | 254 | 0.02 | 0.86539 | 0.00000 | 0.00000 | ||
507 | 2013.11.14 15:30 | buy | 255 | 0.01 | 0.86980 | 0.00000 | 0.87380 | ||
508 | 2013.11.18 02:00 | sell | 256 | 0.03 | 0.86989 | 0.00000 | 0.00000 | ||
509 | 2013.11.18 07:42 | t/p | 255 | 0.01 | 0.87380 | 0.00000 | 0.87380 | 3.11 | 10214.37 |
510 | 2013.11.18 14:31 | sell | 257 | 0.05 | 0.87295 | 0.00000 | 0.00000 | ||
511 | 2013.11.18 15:00 | buy | 258 | 0.01 | 0.87331 | 0.00000 | 0.87731 | ||
512 | 2013.11.18 22:58 | close | 257 | 0.05 | 0.86836 | 0.00000 | 0.00000 | 17.51 | 10231.88 |
513 | 2013.11.18 22:58 | close | 256 | 0.03 | 0.86836 | 0.00000 | 0.00000 | 3.50 | 10235.38 |
514 | 2013.11.18 22:58 | close | 254 | 0.02 | 0.86836 | 0.00000 | 0.00000 | -4.87 | 10230.52 |
515 | 2013.11.18 22:58 | close | 253 | 0.01 | 0.86836 | 0.00000 | 0.85567 | -6.36 | 10224.16 |
516 | 2013.11.19 23:14 | t/p | 258 | 0.01 | 0.87731 | 0.00000 | 0.87731 | 3.08 | 10227.24 |
517 | 2013.11.20 03:00 | sell | 259 | 0.01 | 0.87361 | 0.00000 | 0.86861 | ||
518 | 2013.11.20 13:47 | t/p | 259 | 0.01 | 0.86861 | 0.00000 | 0.86861 | 3.82 | 10231.06 |
519 | 2013.11.21 16:30 | buy | 260 | 0.01 | 0.86354 | 0.00000 | 0.86754 | ||
520 | 2013.11.22 06:30 | sell | 261 | 0.01 | 0.86463 | 0.00000 | 0.85963 | ||
521 | 2013.11.22 13:17 | t/p | 261 | 0.01 | 0.85963 | 0.00000 | 0.85963 | 3.82 | 10234.88 |
522 | 2013.11.25 03:03 | t/p | 260 | 0.01 | 0.86754 | 0.00000 | 0.86754 | 3.10 | 10237.98 |
523 | 2013.11.25 14:30 | sell | 262 | 0.01 | 0.86616 | 0.00000 | 0.86116 | ||
524 | 2013.11.25 23:00 | buy | 263 | 0.01 | 0.86656 | 0.00000 | 0.87056 | ||
525 | 2013.11.26 14:19 | t/p | 262 | 0.01 | 0.86116 | 0.00000 | 0.86116 | 3.73 | 10241.71 |
526 | 2013.11.27 01:30 | sell | 264 | 0.01 | 0.86271 | 0.00000 | 0.85771 | ||
527 | 2013.11.27 12:02 | buy | 265 | 0.02 | 0.86356 | 0.00000 | 0.00000 | ||
528 | 2013.11.29 01:12 | t/p | 264 | 0.01 | 0.85771 | 0.00000 | 0.85771 | 3.48 | 10245.19 |
529 | 2013.11.29 07:00 | buy | 266 | 0.03 | 0.85962 | 0.00000 | 0.00000 | ||
530 | 2013.11.29 14:42 | close | 266 | 0.03 | 0.86343 | 0.00000 | 0.00000 | 8.73 | 10253.92 |
531 | 2013.11.29 14:42 | close | 265 | 0.02 | 0.86343 | 0.00000 | 0.00000 | -0.00 | 10253.92 |
532 | 2013.11.29 14:42 | close | 263 | 0.01 | 0.86343 | 0.00000 | 0.87056 | -2.24 | 10251.68 |
533 | 2013.12.02 17:00 | sell | 267 | 0.01 | 0.86923 | 0.00000 | 0.86423 | ||
534 | 2013.12.02 22:00 | buy | 268 | 0.01 | 0.87161 | 0.00000 | 0.87561 | ||
535 | 2013.12.03 10:39 | t/p | 268 | 0.01 | 0.87561 | 0.00000 | 0.87561 | 3.07 | 10254.75 |
536 | 2013.12.03 23:00 | sell | 269 | 0.02 | 0.87681 | 0.00000 | 0.00000 | ||
537 | 2013.12.04 01:42 | close | 269 | 0.02 | 0.87178 | 0.00000 | 0.00000 | 7.52 | 10262.27 |
538 | 2013.12.04 01:42 | close | 267 | 0.01 | 0.87178 | 0.00000 | 0.86423 | -2.10 | 10260.17 |
539 | 2013.12.04 11:00 | buy | 270 | 0.01 | 0.87364 | 0.00000 | 0.87764 | ||
540 | 2013.12.04 15:30 | sell | 271 | 0.01 | 0.87331 | 0.00000 | 0.86831 | ||
541 | 2013.12.05 07:18 | t/p | 270 | 0.01 | 0.87764 | 0.00000 | 0.87764 | 3.12 | 10263.29 |
542 | 2013.12.05 19:30 | buy | 272 | 0.01 | 0.87580 | 0.00000 | 0.87980 | ||
543 | 2013.12.06 13:30 | t/p | 271 | 0.01 | 0.86831 | 0.00000 | 0.86831 | 3.48 | 10266.78 |
544 | 2013.12.06 15:49 | t/p | 272 | 0.01 | 0.87980 | 0.00000 | 0.87980 | 3.08 | 10269.86 |
545 | 2013.12.09 06:30 | sell | 273 | 0.01 | 0.88261 | 0.00000 | 0.87761 | ||
546 | 2013.12.09 08:30 | buy | 274 | 0.01 | 0.88356 | 0.00000 | 0.88756 | ||
547 | 2013.12.11 06:05 | t/p | 273 | 0.01 | 0.87761 | 0.00000 | 0.87761 | 3.66 | 10273.52 |
548 | 2013.12.11 21:00 | buy | 275 | 0.02 | 0.87475 | 0.00000 | 0.00000 | ||
549 | 2013.12.12 11:18 | close | 275 | 0.02 | 0.87969 | 0.00000 | 0.00000 | 7.69 | 10281.20 |
550 | 2013.12.12 11:18 | close | 274 | 0.01 | 0.87969 | 0.00000 | 0.88756 | -2.84 | 10278.37 |
551 | 2013.12.12 16:00 | sell | 276 | 0.01 | 0.87678 | 0.00000 | 0.87178 | ||
552 | 2013.12.12 19:00 | buy | 277 | 0.01 | 0.87809 | 0.00000 | 0.88209 | ||
553 | 2013.12.12 22:47 | t/p | 276 | 0.01 | 0.87178 | 0.00000 | 0.87178 | 3.82 | 10282.19 |
554 | 2013.12.12 23:00 | sell | 278 | 0.01 | 0.87366 | 0.00000 | 0.86866 | ||
555 | 2013.12.16 21:30 | buy | 279 | 0.02 | 0.87504 | 0.00000 | 0.00000 | ||
556 | 2013.12.17 21:44 | close | 279 | 0.02 | 0.87807 | 0.00000 | 0.00000 | 4.67 | 10286.86 |
557 | 2013.12.17 21:44 | close | 277 | 0.01 | 0.87807 | 0.00000 | 0.88209 | 0.06 | 10286.92 |
558 | 2013.12.18 12:00 | buy | 280 | 0.01 | 0.87765 | 0.00000 | 0.88165 | ||
559 | 2013.12.18 21:45 | t/p | 280 | 0.01 | 0.88165 | 0.00000 | 0.88165 | 3.05 | 10289.97 |
560 | 2013.12.19 04:00 | sell | 281 | 0.02 | 0.87757 | 0.00000 | 0.00000 | ||
561 | 2013.12.19 11:30 | buy | 282 | 0.01 | 0.87930 | 0.00000 | 0.88330 | ||
562 | 2013.12.19 14:13 | close | 281 | 0.02 | 0.87377 | 0.00000 | 0.00000 | 5.80 | 10295.77 |
563 | 2013.12.19 14:13 | close | 278 | 0.01 | 0.87377 | 0.00000 | 0.86866 | -0.65 | 10295.12 |
564 | 2013.12.20 00:00 | buy | 283 | 0.02 | 0.87496 | 0.00000 | 0.00000 | ||
565 | 2013.12.20 09:30 | sell | 284 | 0.01 | 0.87272 | 0.00000 | 0.86772 | ||
566 | 2013.12.23 18:30 | buy | 285 | 0.03 | 0.87135 | 0.00000 | 0.00000 | ||
567 | 2013.12.24 13:30 | t/p | 284 | 0.01 | 0.86772 | 0.00000 | 0.86772 | 3.65 | 10298.77 |
568 | 2013.12.24 19:00 | sell | 286 | 0.01 | 0.86858 | 0.00000 | 0.86358 | ||
569 | 2013.12.27 15:32 | close | 285 | 0.03 | 0.87522 | 0.00000 | 0.00000 | 9.30 | 10308.07 |
570 | 2013.12.27 15:32 | close | 283 | 0.02 | 0.87522 | 0.00000 | 0.00000 | 0.73 | 10308.80 |
571 | 2013.12.27 15:32 | close | 282 | 0.01 | 0.87522 | 0.00000 | 0.88330 | -2.92 | 10305.88 |
572 | 2013.12.29 23:00 | sell | 287 | 0.02 | 0.87217 | 0.00000 | 0.00000 | ||
573 | 2013.12.30 08:00 | buy | 288 | 0.01 | 0.87281 | 0.00000 | 0.87681 | ||
574 | 2014.01.02 10:57 | close | 287 | 0.02 | 0.86847 | 0.00000 | 0.00000 | 4.66 | 10310.54 |
575 | 2014.01.02 10:57 | close | 286 | 0.01 | 0.86847 | 0.00000 | 0.86358 | -0.82 | 10309.72 |
576 | 2014.01.03 03:45 | t/p | 288 | 0.01 | 0.87681 | 0.00000 | 0.87681 | 3.21 | 10312.93 |
577 | 2014.01.06 10:00 | buy | 289 | 0.01 | 0.87973 | 0.00000 | 0.88373 | ||
578 | 2014.01.06 14:07 | t/p | 289 | 0.01 | 0.88373 | 0.00000 | 0.88373 | 3.06 | 10315.99 |
579 | 2014.01.07 01:30 | sell | 290 | 0.01 | 0.88267 | 0.00000 | 0.87767 | ||
580 | 2014.01.07 09:30 | buy | 291 | 0.01 | 0.88425 | 0.00000 | 0.88825 | ||
581 | 2014.01.07 15:00 | t/p | 291 | 0.01 | 0.88825 | 0.00000 | 0.88825 | 3.06 | 10319.05 |
582 | 2014.01.08 17:30 | sell | 292 | 0.02 | 0.89451 | 0.00000 | 0.00000 | ||
583 | 2014.01.09 04:00 | buy | 293 | 0.01 | 0.89565 | 0.00000 | 0.89965 | ||
584 | 2014.01.10 13:30 | t/p | 293 | 0.01 | 0.89965 | 0.00000 | 0.89965 | 3.07 | 10322.13 |
585 | 2014.01.10 14:30 | buy | 294 | 0.01 | 0.90349 | 0.00000 | 0.90749 | ||
586 | 2014.01.13 01:39 | t/p | 294 | 0.01 | 0.90749 | 0.00000 | 0.90749 | 3.07 | 10325.20 |
587 | 2014.01.13 16:30 | sell | 295 | 0.03 | 0.90897 | 0.00000 | 0.00000 | ||
588 | 2014.01.13 23:30 | buy | 296 | 0.01 | 0.91190 | 0.00000 | 0.91590 | ||
589 | 2014.01.14 10:23 | t/p | 296 | 0.01 | 0.91590 | 0.00000 | 0.91590 | 3.07 | 10328.28 |
590 | 2014.01.14 21:30 | sell | 297 | 0.05 | 0.91760 | 0.00000 | 0.00000 | ||
591 | 2014.01.14 22:00 | buy | 298 | 0.01 | 0.91761 | 0.00000 | 0.92161 | ||
592 | 2014.01.16 17:00 | buy | 299 | 0.02 | 0.90955 | 0.00000 | 0.00000 | ||
593 | 2014.01.17 07:40 | close | 297 | 0.05 | 0.90661 | 0.00000 | 0.00000 | 39.90 | 10368.18 |
594 | 2014.01.17 07:40 | close | 295 | 0.03 | 0.90661 | 0.00000 | 0.00000 | 3.93 | 10372.11 |
595 | 2014.01.17 07:40 | close | 292 | 0.02 | 0.90661 | 0.00000 | 0.00000 | -20.27 | 10351.84 |
596 | 2014.01.17 07:40 | close | 290 | 0.01 | 0.90661 | 0.00000 | 0.87767 | -19.25 | 10332.59 |
597 | 2014.01.19 22:30 | sell | 300 | 0.01 | 0.90569 | 0.00000 | 0.90069 | ||
598 | 2014.01.20 08:38 | t/p | 300 | 0.01 | 0.90069 | 0.00000 | 0.90069 | 3.73 | 10336.32 |
599 | 2014.01.20 12:00 | buy | 301 | 0.03 | 0.90486 | 0.00000 | 0.00000 | ||
600 | 2014.01.20 21:46 | close | 301 | 0.03 | 0.90991 | 0.00000 | 0.00000 | 11.57 | 10347.89 |
601 | 2014.01.20 21:46 | close | 299 | 0.02 | 0.90991 | 0.00000 | 0.00000 | 0.65 | 10348.54 |
602 | 2014.01.20 21:46 | close | 298 | 0.01 | 0.90991 | 0.00000 | 0.92161 | -5.73 | 10342.81 |
603 | 2014.01.21 17:00 | sell | 302 | 0.01 | 0.91202 | 0.00000 | 0.90702 | ||
604 | 2014.01.22 04:30 | buy | 303 | 0.01 | 0.91275 | 0.00000 | 0.91675 | ||
605 | 2014.01.22 15:02 | t/p | 303 | 0.01 | 0.91675 | 0.00000 | 0.91675 | 3.05 | 10345.86 |
606 | 2014.01.22 15:30 | sell | 304 | 0.02 | 0.91777 | 0.00000 | 0.00000 | ||
607 | 2014.01.22 16:00 | buy | 305 | 0.01 | 0.91910 | 0.00000 | 0.92310 | ||
608 | 2014.01.23 03:01 | t/p | 305 | 0.01 | 0.92310 | 0.00000 | 0.92310 | 3.12 | 10348.98 |
609 | 2014.01.23 08:30 | sell | 306 | 0.03 | 0.92367 | 0.00000 | 0.00000 | ||
610 | 2014.01.23 08:55 | sell | 307 | 0.05 | 0.92668 | 0.00000 | 0.00000 | ||
611 | 2014.01.23 09:00 | buy | 308 | 0.01 | 0.92733 | 0.00000 | 0.93133 | ||
612 | 2014.01.23 20:05 | close | 307 | 0.05 | 0.92166 | 0.00000 | 0.00000 | 19.15 | 10368.13 |
613 | 2014.01.23 20:05 | close | 306 | 0.03 | 0.92166 | 0.00000 | 0.00000 | 4.60 | 10372.73 |
614 | 2014.01.23 20:05 | close | 304 | 0.02 | 0.92166 | 0.00000 | 0.00000 | -6.43 | 10366.30 |
615 | 2014.01.23 20:05 | close | 302 | 0.01 | 0.92166 | 0.00000 | 0.90702 | -7.68 | 10358.62 |
616 | 2014.01.27 07:30 | buy | 309 | 0.02 | 0.91280 | 0.00000 | 0.00000 | ||
617 | 2014.01.27 11:00 | sell | 310 | 0.01 | 0.90999 | 0.00000 | 0.90499 | ||
618 | 2014.01.27 15:22 | sell | 311 | 0.02 | 0.91299 | 0.00000 | 0.00000 | ||
619 | 2014.01.28 08:31 | close | 309 | 0.02 | 0.91965 | 0.00000 | 0.00000 | 10.50 | 10369.12 |
620 | 2014.01.28 08:31 | close | 308 | 0.01 | 0.91965 | 0.00000 | 0.93133 | -5.79 | 10363.34 |
621 | 2014.01.28 22:30 | sell | 312 | 0.03 | 0.92226 | 0.00000 | 0.00000 | ||
622 | 2014.01.28 23:00 | buy | 313 | 0.01 | 0.92291 | 0.00000 | 0.92691 | ||
623 | 2014.01.29 19:12 | buy | 314 | 0.02 | 0.91991 | 0.00000 | 0.00000 | ||
624 | 2014.01.29 19:59 | close | 314 | 0.02 | 0.92291 | 0.00000 | 0.00000 | 4.58 | 10367.92 |
625 | 2014.01.29 19:59 | close | 313 | 0.01 | 0.92291 | 0.00000 | 0.92691 | 0.02 | 10367.94 |
626 | 2014.01.29 20:11 | close | 312 | 0.03 | 0.91547 | 0.00000 | 0.00000 | 15.30 | 10383.24 |
627 | 2014.01.29 20:11 | close | 311 | 0.02 | 0.91547 | 0.00000 | 0.00000 | -4.12 | 10379.12 |
628 | 2014.01.29 20:11 | close | 310 | 0.01 | 0.91547 | 0.00000 | 0.90499 | -4.34 | 10374.78 |
629 | 2014.01.29 20:11 | sell | 315 | 0.01 | 0.91495 | 0.00000 | 0.90995 | ||
630 | 2014.01.30 16:11 | t/p | 315 | 0.01 | 0.90995 | 0.00000 | 0.90995 | 3.57 | 10378.34 |
631 | 2014.01.30 23:00 | buy | 316 | 0.01 | 0.91189 | 0.00000 | 0.91589 | ||
632 | 2014.01.31 05:00 | sell | 317 | 0.01 | 0.90880 | 0.00000 | 0.90380 | ||
633 | 2014.01.31 15:03 | t/p | 317 | 0.01 | 0.90380 | 0.00000 | 0.90380 | 3.82 | 10382.16 |
634 | 2014.02.03 01:00 | buy | 318 | 0.02 | 0.90220 | 0.00000 | 0.00000 | ||
635 | 2014.02.03 09:00 | sell | 319 | 0.01 | 0.89979 | 0.00000 | 0.89479 | ||
636 | 2014.02.03 18:30 | buy | 320 | 0.03 | 0.89867 | 0.00000 | 0.00000 | ||
637 | 2014.02.04 01:05 | t/p | 319 | 0.01 | 0.89479 | 0.00000 | 0.89479 | 3.73 | 10385.89 |
638 | 2014.02.04 08:00 | close | 320 | 0.03 | 0.90342 | 0.00000 | 0.00000 | 10.94 | 10396.83 |
639 | 2014.02.04 08:00 | close | 318 | 0.02 | 0.90342 | 0.00000 | 0.00000 | 1.92 | 10398.75 |
640 | 2014.02.04 08:00 | close | 316 | 0.01 | 0.90342 | 0.00000 | 0.91589 | -6.39 | 10392.37 |
641 | 2014.02.05 07:00 | sell | 321 | 0.01 | 0.90981 | 0.00000 | 0.90481 | ||
642 | 2014.02.05 14:30 | buy | 322 | 0.01 | 0.91217 | 0.00000 | 0.91617 | ||
643 | 2014.02.06 14:00 | sell | 323 | 0.02 | 0.91446 | 0.00000 | 0.00000 | ||
644 | 2014.02.06 15:11 | t/p | 322 | 0.01 | 0.91617 | 0.00000 | 0.91617 | 3.12 | 10395.49 |
645 | 2014.02.07 01:07 | close | 323 | 0.02 | 0.91040 | 0.00000 | 0.00000 | 6.04 | 10401.53 |
646 | 2014.02.07 01:07 | close | 321 | 0.01 | 0.91040 | 0.00000 | 0.90481 | -0.78 | 10400.75 |
647 | 2014.02.07 07:30 | buy | 324 | 0.01 | 0.91176 | 0.00000 | 0.91576 | ||
648 | 2014.02.07 08:00 | sell | 325 | 0.01 | 0.91156 | 0.00000 | 0.90656 | ||
649 | 2014.02.07 21:08 | t/p | 324 | 0.01 | 0.91576 | 0.00000 | 0.91576 | 3.06 | 10403.81 |
650 | 2014.02.10 13:30 | buy | 326 | 0.01 | 0.91431 | 0.00000 | 0.91831 | ||
651 | 2014.02.11 00:58 | t/p | 326 | 0.01 | 0.91831 | 0.00000 | 0.91831 | 3.07 | 10406.89 |
652 | 2014.02.11 14:00 | sell | 327 | 0.02 | 0.91732 | 0.00000 | 0.00000 | ||
653 | 2014.02.12 03:30 | buy | 328 | 0.01 | 0.91766 | 0.00000 | 0.92166 | ||
654 | 2014.02.13 05:00 | buy | 329 | 0.02 | 0.91449 | 0.00000 | 0.00000 | ||
655 | 2014.02.13 12:16 | close | 329 | 0.02 | 0.91755 | 0.00000 | 0.00000 | 4.67 | 10411.56 |
656 | 2014.02.13 12:16 | close | 328 | 0.01 | 0.91755 | 0.00000 | 0.92166 | -0.02 | 10411.54 |
657 | 2014.02.14 08:30 | buy | 330 | 0.01 | 0.91765 | 0.00000 | 0.92165 | ||
658 | 2014.02.18 08:28 | close | 327 | 0.02 | 0.91289 | 0.00000 | 0.00000 | 5.62 | 10417.16 |
659 | 2014.02.18 08:28 | close | 325 | 0.01 | 0.91289 | 0.00000 | 0.90656 | -1.75 | 10415.40 |
660 | 2014.02.19 07:30 | buy | 331 | 0.02 | 0.90991 | 0.00000 | 0.00000 | ||
661 | 2014.02.19 13:41 | close | 331 | 0.02 | 0.91449 | 0.00000 | 0.00000 | 7.00 | 10422.40 |
662 | 2014.02.19 13:41 | close | 330 | 0.01 | 0.91449 | 0.00000 | 0.92165 | -2.34 | 10420.07 |
663 | 2014.02.19 23:30 | sell | 332 | 0.01 | 0.91627 | 0.00000 | 0.91127 | ||
664 | 2014.02.20 08:30 | buy | 333 | 0.01 | 0.91730 | 0.00000 | 0.92130 | ||
665 | 2014.02.20 20:21 | t/p | 333 | 0.01 | 0.92130 | 0.00000 | 0.92130 | 3.06 | 10423.13 |
666 | 2014.02.21 14:00 | sell | 334 | 0.02 | 0.92267 | 0.00000 | 0.00000 | ||
667 | 2014.02.24 05:00 | buy | 335 | 0.01 | 0.92090 | 0.00000 | 0.92490 | ||
668 | 2014.02.26 19:34 | t/p | 335 | 0.01 | 0.92490 | 0.00000 | 0.92490 | 3.10 | 10426.23 |
669 | 2014.02.26 19:34 | buy | 336 | 0.01 | 0.92540 | 0.00000 | 0.92940 | ||
670 | 2014.02.27 09:26 | t/p | 336 | 0.01 | 0.92940 | 0.00000 | 0.92940 | 3.12 | 10429.35 |
671 | 2014.02.27 22:30 | sell | 337 | 0.03 | 0.93071 | 0.00000 | 0.00000 | ||
672 | 2014.02.28 01:30 | buy | 338 | 0.01 | 0.93494 | 0.00000 | 0.93894 | ||
673 | 2014.03.03 00:33 | close | 337 | 0.03 | 0.92391 | 0.00000 | 0.00000 | 15.08 | 10444.43 |
674 | 2014.03.03 00:33 | close | 334 | 0.02 | 0.92391 | 0.00000 | 0.00000 | -3.20 | 10441.23 |
675 | 2014.03.03 00:33 | close | 332 | 0.01 | 0.92391 | 0.00000 | 0.91127 | -6.81 | 10434.43 |
676 | 2014.03.03 09:00 | buy | 339 | 0.02 | 0.92710 | 0.00000 | 0.00000 | ||
677 | 2014.03.03 21:00 | sell | 340 | 0.01 | 0.92686 | 0.00000 | 0.92186 | ||
678 | 2014.03.04 15:59 | close | 339 | 0.02 | 0.93171 | 0.00000 | 0.00000 | 7.09 | 10441.51 |
679 | 2014.03.04 15:59 | close | 338 | 0.01 | 0.93171 | 0.00000 | 0.93894 | -2.42 | 10439.09 |
680 | 2014.03.05 00:30 | sell | 341 | 0.02 | 0.93014 | 0.00000 | 0.00000 | ||
681 | 2014.03.05 05:00 | buy | 342 | 0.01 | 0.93140 | 0.00000 | 0.93540 | ||
682 | 2014.03.06 13:12 | t/p | 342 | 0.01 | 0.93540 | 0.00000 | 0.93540 | 3.12 | 10442.22 |
683 | 2014.03.06 19:30 | buy | 343 | 0.01 | 0.93270 | 0.00000 | 0.93670 | ||
684 | 2014.03.07 11:36 | t/p | 343 | 0.01 | 0.93670 | 0.00000 | 0.93670 | 3.07 | 10445.29 |
685 | 2014.03.10 12:00 | sell | 344 | 0.03 | 0.93944 | 0.00000 | 0.00000 | ||
686 | 2014.03.10 19:30 | buy | 345 | 0.01 | 0.94024 | 0.00000 | 0.94424 | ||
687 | 2014.03.11 06:51 | t/p | 345 | 0.01 | 0.94424 | 0.00000 | 0.94424 | 3.08 | 10448.38 |
688 | 2014.03.11 12:30 | sell | 346 | 0.05 | 0.94323 | 0.00000 | 0.00000 | ||
689 | 2014.03.12 04:00 | buy | 347 | 0.01 | 0.94146 | 0.00000 | 0.94546 | ||
690 | 2014.03.12 20:16 | t/p | 347 | 0.01 | 0.94546 | 0.00000 | 0.94546 | 3.05 | 10451.43 |
691 | 2014.03.12 21:00 | buy | 348 | 0.01 | 0.94806 | 0.00000 | 0.95206 | ||
692 | 2014.03.13 10:00 | sell | 349 | 0.08 | 0.94737 | 0.00000 | 0.00000 | ||
693 | 2014.03.13 13:42 | t/p | 348 | 0.01 | 0.95206 | 0.00000 | 0.95206 | 3.13 | 10454.56 |
694 | 2014.03.13 13:42 | buy | 350 | 0.01 | 0.95256 | 0.00000 | 0.95656 | ||
695 | 2014.03.14 02:00 | buy | 351 | 0.02 | 0.94796 | 0.00000 | 0.00000 | ||
696 | 2014.03.18 13:01 | close | 351 | 0.02 | 0.95149 | 0.00000 | 0.00000 | 5.49 | 10460.05 |
697 | 2014.03.18 13:01 | close | 350 | 0.01 | 0.95149 | 0.00000 | 0.95656 | -0.75 | 10459.30 |
698 | 2014.03.19 02:00 | sell | 352 | 0.12 | 0.95777 | 0.00000 | 0.00000 | ||
699 | 2014.03.19 09:30 | buy | 353 | 0.01 | 0.96035 | 0.00000 | 0.96435 | ||
700 | 2014.03.19 11:19 | t/p | 353 | 0.01 | 0.96435 | 0.00000 | 0.96435 | 3.06 | 10462.36 |
701 | 2014.03.19 19:30 | sell | 354 | 0.18 | 0.96209 | 0.00000 | 0.00000 | ||
702 | 2014.03.20 08:30 | buy | 355 | 0.01 | 0.96225 | 0.00000 | 0.96625 | ||
703 | 2014.03.20 15:00 | buy | 356 | 0.02 | 0.96013 | 0.00000 | 0.00000 | ||
704 | 2014.03.24 14:00 | buy | 357 | 0.03 | 0.95805 | 0.00000 | 0.00000 | ||
705 | 2014.03.26 12:41 | close | 357 | 0.03 | 0.96077 | 0.00000 | 0.00000 | 6.38 | 10468.74 |
706 | 2014.03.26 12:41 | close | 356 | 0.02 | 0.96077 | 0.00000 | 0.00000 | 1.18 | 10469.92 |
707 | 2014.03.26 12:41 | close | 355 | 0.01 | 0.96077 | 0.00000 | 0.96625 | -1.03 | 10468.89 |
708 | 2014.03.27 03:00 | buy | 358 | 0.01 | 0.95725 | 0.00000 | 0.96125 | ||
709 | 2014.03.27 07:39 | t/p | 358 | 0.01 | 0.96125 | 0.00000 | 0.96125 | 3.05 | 10471.94 |
710 | 2014.03.28 09:30 | buy | 359 | 0.01 | 0.95790 | 0.00000 | 0.96190 | ||
711 | 2014.03.30 21:00 | close | 354 | 0.18 | 0.95861 | 0.00000 | 0.00000 | 31.64 | 10503.58 |
712 | 2014.03.30 21:00 | close | 352 | 0.12 | 0.95861 | 0.00000 | 0.00000 | -18.46 | 10485.11 |
713 | 2014.03.30 21:00 | close | 349 | 0.08 | 0.95861 | 0.00000 | 0.00000 | -78.42 | 10406.69 |
714 | 2014.03.30 21:00 | close | 346 | 0.05 | 0.95861 | 0.00000 | 0.00000 | -66.44 | 10340.24 |
715 | 2014.03.30 21:00 | close | 344 | 0.03 | 0.95861 | 0.00000 | 0.00000 | -48.79 | 10291.46 |
716 | 2014.03.30 21:00 | close | 341 | 0.02 | 0.95861 | 0.00000 | 0.00000 | -47.54 | 10243.92 |
717 | 2014.03.30 21:00 | close | 340 | 0.01 | 0.95861 | 0.00000 | 0.92186 | -26.43 | 10217.48 |
718 | 2014.03.30 22:30 | sell | 360 | 0.01 | 0.95751 | 0.00000 | 0.95251 | ||
719 | 2014.03.31 12:30 | t/p | 360 | 0.01 | 0.95251 | 0.00000 | 0.95251 | 3.73 | 10221.21 |
720 | 2014.04.01 06:30 | sell | 361 | 0.01 | 0.95997 | 0.00000 | 0.95497 | ||
721 | 2014.04.01 09:11 | t/p | 359 | 0.01 | 0.96190 | 0.00000 | 0.96190 | 3.11 | 10224.32 |
722 | 2014.04.01 16:18 | t/p | 361 | 0.01 | 0.95497 | 0.00000 | 0.95497 | 3.81 | 10228.13 |
723 | 2014.04.02 21:30 | buy | 362 | 0.01 | 0.94651 | 0.00000 | 0.95051 | ||
724 | 2014.04.03 02:00 | sell | 363 | 0.01 | 0.94303 | 0.00000 | 0.93803 | ||
725 | 2014.04.03 15:30 | buy | 364 | 0.02 | 0.94286 | 0.00000 | 0.00000 | ||
726 | 2014.04.07 09:14 | close | 364 | 0.02 | 0.94609 | 0.00000 | 0.00000 | 5.03 | 10233.16 |
727 | 2014.04.07 09:14 | close | 362 | 0.01 | 0.94609 | 0.00000 | 0.95051 | -0.20 | 10232.96 |
728 | 2014.04.07 13:30 | buy | 365 | 0.01 | 0.94520 | 0.00000 | 0.94920 | ||
729 | 2014.04.08 12:49 | t/p | 365 | 0.01 | 0.94920 | 0.00000 | 0.94920 | 3.07 | 10236.04 |
730 | 2014.04.08 15:30 | sell | 366 | 0.02 | 0.94632 | 0.00000 | 0.00000 | ||
731 | 2014.04.09 01:30 | buy | 367 | 0.01 | 0.94865 | 0.00000 | 0.95265 | ||
732 | 2014.04.09 16:31 | close | 366 | 0.02 | 0.94268 | 0.00000 | 0.00000 | 5.40 | 10241.43 |
733 | 2014.04.09 16:31 | close | 363 | 0.01 | 0.94268 | 0.00000 | 0.93803 | -0.07 | 10241.37 |
734 | 2014.04.10 10:30 | sell | 368 | 0.01 | 0.94757 | 0.00000 | 0.94257 | ||
735 | 2014.04.11 14:11 | t/p | 367 | 0.01 | 0.95265 | 0.00000 | 0.95265 | 3.16 | 10244.53 |
736 | 2014.04.14 06:30 | sell | 369 | 0.02 | 0.95058 | 0.00000 | 0.00000 | ||
737 | 2014.04.14 17:00 | buy | 370 | 0.01 | 0.95130 | 0.00000 | 0.95530 | ||
738 | 2014.04.15 22:45 | close | 369 | 0.02 | 0.94700 | 0.00000 | 0.00000 | 5.30 | 10249.82 |
739 | 2014.04.15 22:45 | close | 368 | 0.01 | 0.94700 | 0.00000 | 0.94257 | 0.20 | 10250.02 |
740 | 2014.04.16 10:00 | buy | 371 | 0.02 | 0.94650 | 0.00000 | 0.00000 | ||
741 | 2014.04.16 14:00 | sell | 372 | 0.01 | 0.94304 | 0.00000 | 0.93804 | ||
742 | 2014.04.16 14:04 | sell | 373 | 0.02 | 0.94604 | 0.00000 | 0.00000 | ||
743 | 2014.04.16 18:17 | close | 371 | 0.02 | 0.95010 | 0.00000 | 0.00000 | 5.49 | 10255.51 |
744 | 2014.04.16 18:17 | close | 370 | 0.01 | 0.95010 | 0.00000 | 0.95530 | -0.87 | 10254.64 |
745 | 2014.04.17 04:00 | sell | 374 | 0.03 | 0.94910 | 0.00000 | 0.00000 | ||
746 | 2014.04.17 12:30 | close | 374 | 0.03 | 0.94540 | 0.00000 | 0.00000 | 8.47 | 10263.11 |
747 | 2014.04.17 12:30 | close | 373 | 0.02 | 0.94540 | 0.00000 | 0.00000 | 0.49 | 10263.60 |
748 | 2014.04.17 12:30 | close | 372 | 0.01 | 0.94540 | 0.00000 | 0.93804 | -2.04 | 10261.55 |
749 | 2014.04.18 01:00 | buy | 375 | 0.01 | 0.94498 | 0.00000 | 0.94898 | ||
750 | 2014.04.18 03:00 | sell | 376 | 0.01 | 0.94341 | 0.00000 | 0.93841 | ||
751 | 2014.04.22 14:03 | t/p | 375 | 0.01 | 0.94898 | 0.00000 | 0.94898 | 3.11 | 10264.66 |
752 | 2014.04.23 04:30 | sell | 377 | 0.02 | 0.94859 | 0.00000 | 0.00000 | ||
753 | 2014.04.23 20:30 | buy | 378 | 0.01 | 0.94696 | 0.00000 | 0.95096 | ||
754 | 2014.04.23 21:29 | t/p | 378 | 0.01 | 0.95096 | 0.00000 | 0.95096 | 3.06 | 10267.72 |
755 | 2014.04.23 22:00 | buy | 379 | 0.01 | 0.95136 | 0.00000 | 0.95536 | ||
756 | 2014.04.24 11:00 | close | 377 | 0.02 | 0.94436 | 0.00000 | 0.00000 | 5.96 | 10273.68 |
757 | 2014.04.24 11:00 | close | 376 | 0.01 | 0.94436 | 0.00000 | 0.93841 | -1.22 | 10272.46 |
758 | 2014.04.25 03:30 | buy | 380 | 0.02 | 0.94491 | 0.00000 | 0.00000 | ||
759 | 2014.04.27 21:30 | sell | 381 | 0.01 | 0.94657 | 0.00000 | 0.94157 | ||
760 | 2014.04.28 10:56 | t/p | 381 | 0.01 | 0.94157 | 0.00000 | 0.94157 | 3.73 | 10276.19 |
761 | 2014.04.30 00:30 | buy | 382 | 0.03 | 0.93857 | 0.00000 | 0.00000 | ||
762 | 2014.04.30 08:30 | sell | 383 | 0.01 | 0.93723 | 0.00000 | 0.93223 | ||
763 | 2014.04.30 18:37 | close | 382 | 0.03 | 0.94416 | 0.00000 | 0.00000 | 12.80 | 10288.99 |
764 | 2014.04.30 18:37 | close | 380 | 0.02 | 0.94416 | 0.00000 | 0.00000 | -1.00 | 10287.99 |
765 | 2014.04.30 18:37 | close | 379 | 0.01 | 0.94416 | 0.00000 | 0.95536 | -5.32 | 10282.67 |
766 | 2014.05.01 14:30 | sell | 384 | 0.02 | 0.94700 | 0.00000 | 0.00000 | ||
767 | 2014.05.01 15:00 | buy | 385 | 0.01 | 0.94654 | 0.00000 | 0.95054 | ||
768 | 2014.05.02 16:45 | t/p | 385 | 0.01 | 0.95054 | 0.00000 | 0.95054 | 3.08 | 10285.75 |
769 | 2014.05.05 10:30 | buy | 386 | 0.01 | 0.95155 | 0.00000 | 0.95555 | ||
770 | 2014.05.05 20:00 | sell | 387 | 0.03 | 0.95052 | 0.00000 | 0.00000 | ||
771 | 2014.05.06 08:16 | t/p | 386 | 0.01 | 0.95555 | 0.00000 | 0.95555 | 3.07 | 10288.83 |
772 | 2014.05.06 16:00 | sell | 388 | 0.05 | 0.95443 | 0.00000 | 0.00000 | ||
773 | 2014.05.06 21:35 | close | 388 | 0.05 | 0.94916 | 0.00000 | 0.00000 | 20.11 | 10308.94 |
774 | 2014.05.06 21:35 | close | 387 | 0.03 | 0.94916 | 0.00000 | 0.00000 | 2.88 | 10311.81 |
775 | 2014.05.06 21:35 | close | 384 | 0.02 | 0.94916 | 0.00000 | 0.00000 | -3.78 | 10308.04 |
776 | 2014.05.06 21:35 | close | 383 | 0.01 | 0.94916 | 0.00000 | 0.93223 | -9.59 | 10298.45 |
777 | 2014.05.07 14:30 | buy | 389 | 0.01 | 0.94527 | 0.00000 | 0.94927 | ||
778 | 2014.05.07 15:00 | sell | 390 | 0.01 | 0.94542 | 0.00000 | 0.94042 | ||
779 | 2014.05.08 11:40 | t/p | 390 | 0.01 | 0.94042 | 0.00000 | 0.94042 | 3.58 | 10302.02 |
780 | 2014.05.09 07:00 | buy | 391 | 0.02 | 0.93672 | 0.00000 | 0.00000 | ||
781 | 2014.05.09 09:30 | sell | 392 | 0.01 | 0.93403 | 0.00000 | 0.92903 | ||
782 | 2014.05.12 09:00 | sell | 393 | 0.02 | 0.93921 | 0.00000 | 0.00000 | ||
783 | 2014.05.13 07:18 | close | 391 | 0.02 | 0.94157 | 0.00000 | 0.00000 | 7.51 | 10309.53 |
784 | 2014.05.13 07:18 | close | 389 | 0.01 | 0.94157 | 0.00000 | 0.94927 | -2.67 | 10306.86 |
785 | 2014.05.14 02:00 | buy | 394 | 0.01 | 0.94295 | 0.00000 | 0.94695 | ||
786 | 2014.05.14 16:30 | sell | 395 | 0.03 | 0.94340 | 0.00000 | 0.00000 | ||
787 | 2014.05.16 09:57 | close | 395 | 0.03 | 0.93876 | 0.00000 | 0.00000 | 9.65 | 10316.51 |
788 | 2014.05.16 09:57 | close | 393 | 0.02 | 0.93876 | 0.00000 | 0.00000 | -0.30 | 10316.21 |
789 | 2014.05.16 09:57 | close | 392 | 0.01 | 0.93876 | 0.00000 | 0.92903 | -4.18 | 10312.03 |
790 | 2014.05.19 01:00 | buy | 396 | 0.02 | 0.93920 | 0.00000 | 0.00000 | ||
791 | 2014.05.19 05:30 | sell | 397 | 0.01 | 0.93821 | 0.00000 | 0.93321 | ||
792 | 2014.05.20 21:00 | buy | 398 | 0.03 | 0.93555 | 0.00000 | 0.00000 | ||
793 | 2014.05.22 15:45 | t/p | 397 | 0.01 | 0.93321 | 0.00000 | 0.93321 | 3.40 | 10315.43 |
794 | 2014.05.23 06:30 | sell | 399 | 0.01 | 0.93250 | 0.00000 | 0.92750 | ||
795 | 2014.05.26 00:38 | t/p | 399 | 0.01 | 0.92750 | 0.00000 | 0.92750 | 3.74 | 10319.17 |
796 | 2014.05.26 09:30 | buy | 400 | 0.05 | 0.92804 | 0.00000 | 0.00000 | ||
797 | 2014.05.26 10:30 | sell | 401 | 0.01 | 0.92802 | 0.00000 | 0.92302 | ||
798 | 2014.05.28 08:38 | t/p | 401 | 0.01 | 0.92302 | 0.00000 | 0.92302 | 3.66 | 10322.82 |
799 | 2014.05.28 18:30 | buy | 402 | 0.08 | 0.92411 | 0.00000 | 0.00000 | ||
800 | 2014.05.29 01:00 | sell | 403 | 0.01 | 0.92312 | 0.00000 | 0.91812 | ||
801 | 2014.05.29 14:16 | t/p | 403 | 0.01 | 0.91812 | 0.00000 | 0.91812 | 3.82 | 10326.64 |
802 | 2014.05.29 22:30 | buy | 404 | 0.12 | 0.92026 | 0.00000 | 0.00000 | ||
803 | 2014.05.30 08:30 | sell | 405 | 0.01 | 0.91931 | 0.00000 | 0.91431 | ||
804 | 2014.06.05 10:00 | sell | 406 | 0.02 | 0.92276 | 0.00000 | 0.00000 | ||
805 | 2014.06.05 14:46 | close | 404 | 0.12 | 0.92660 | 0.00000 | 0.00000 | 60.14 | 10386.78 |
806 | 2014.06.05 14:46 | close | 402 | 0.08 | 0.92660 | 0.00000 | 0.00000 | 17.18 | 10403.96 |
807 | 2014.06.05 14:46 | close | 400 | 0.05 | 0.92660 | 0.00000 | 0.00000 | -4.02 | 10399.94 |
808 | 2014.06.05 14:46 | close | 398 | 0.03 | 0.92660 | 0.00000 | 0.00000 | -19.16 | 10380.78 |
809 | 2014.06.05 14:46 | close | 396 | 0.02 | 0.92660 | 0.00000 | 0.00000 | -18.30 | 10362.48 |
810 | 2014.06.05 14:46 | close | 394 | 0.01 | 0.92660 | 0.00000 | 0.94695 | -11.89 | 10350.59 |
811 | 2014.06.06 00:30 | sell | 407 | 0.03 | 0.92653 | 0.00000 | 0.00000 | ||
812 | 2014.06.06 07:30 | buy | 408 | 0.01 | 0.92887 | 0.00000 | 0.93287 | ||
813 | 2014.06.06 12:33 | t/p | 408 | 0.01 | 0.93287 | 0.00000 | 0.93287 | 3.06 | 10353.65 |
814 | 2014.06.09 01:00 | buy | 409 | 0.01 | 0.93081 | 0.00000 | 0.93481 | ||
815 | 2014.06.09 11:00 | sell | 410 | 0.05 | 0.93003 | 0.00000 | 0.00000 | ||
816 | 2014.06.09 14:53 | close | 410 | 0.05 | 0.92553 | 0.00000 | 0.00000 | 17.18 | 10370.83 |
817 | 2014.06.09 14:53 | close | 407 | 0.03 | 0.92553 | 0.00000 | 0.00000 | 2.05 | 10372.88 |
818 | 2014.06.09 14:53 | close | 406 | 0.02 | 0.92553 | 0.00000 | 0.00000 | -4.55 | 10368.33 |
819 | 2014.06.09 14:53 | close | 405 | 0.01 | 0.92553 | 0.00000 | 0.91431 | -5.40 | 10362.93 |
820 | 2014.06.10 01:00 | buy | 411 | 0.02 | 0.92742 | 0.00000 | 0.00000 | ||
821 | 2014.06.11 01:35 | close | 411 | 0.02 | 0.93058 | 0.00000 | 0.00000 | 4.87 | 10367.80 |
822 | 2014.06.11 01:35 | close | 409 | 0.01 | 0.93058 | 0.00000 | 0.93481 | -0.13 | 10367.67 |
823 | 2014.06.11 14:00 | sell | 412 | 0.01 | 0.92983 | 0.00000 | 0.92483 | ||
824 | 2014.06.11 22:00 | buy | 413 | 0.01 | 0.93632 | 0.00000 | 0.94032 | ||
825 | 2014.06.12 05:45 | t/p | 413 | 0.01 | 0.94032 | 0.00000 | 0.94032 | 3.13 | 10370.80 |
826 | 2014.06.13 00:00 | sell | 414 | 0.02 | 0.94183 | 0.00000 | 0.00000 | ||
827 | 2014.06.13 08:00 | buy | 415 | 0.01 | 0.94116 | 0.00000 | 0.94516 | ||
828 | 2014.06.18 18:00 | t/p | 415 | 0.01 | 0.94516 | 0.00000 | 0.94516 | 3.12 | 10373.92 |
829 | 2014.06.19 11:00 | buy | 416 | 0.01 | 0.94479 | 0.00000 | 0.94879 | ||
830 | 2014.06.20 12:51 | close | 414 | 0.02 | 0.93533 | 0.00000 | 0.00000 | 8.78 | 10382.70 |
831 | 2014.06.20 12:51 | close | 412 | 0.01 | 0.93533 | 0.00000 | 0.92483 | -5.10 | 10377.60 |
832 | 2014.06.23 00:00 | buy | 417 | 0.02 | 0.93627 | 0.00000 | 0.00000 | ||
833 | 2014.06.23 14:00 | sell | 418 | 0.01 | 0.93643 | 0.00000 | 0.93143 | ||
834 | 2014.06.24 23:33 | t/p | 418 | 0.01 | 0.93143 | 0.00000 | 0.93143 | 3.74 | 10381.34 |
835 | 2014.06.25 04:00 | buy | 419 | 0.03 | 0.93317 | 0.00000 | 0.00000 | ||
836 | 2014.06.26 00:02 | close | 419 | 0.03 | 0.93747 | 0.00000 | 0.00000 | 10.07 | 10391.41 |
837 | 2014.06.26 00:02 | close | 417 | 0.02 | 0.93747 | 0.00000 | 0.00000 | 2.08 | 10393.49 |
838 | 2014.06.26 00:02 | close | 416 | 0.01 | 0.93747 | 0.00000 | 0.94879 | -5.42 | 10388.07 |
839 | 2014.06.26 12:00 | sell | 420 | 0.01 | 0.93888 | 0.00000 | 0.93388 | ||
840 | 2014.06.26 21:30 | buy | 421 | 0.01 | 0.93887 | 0.00000 | 0.94287 | ||
841 | 2014.06.29 21:30 | buy | 422 | 0.02 | 0.93582 | 0.00000 | 0.00000 | ||
842 | 2014.06.30 02:20 | t/p | 420 | 0.01 | 0.93388 | 0.00000 | 0.93388 | 3.66 | 10391.73 |
843 | 2014.06.30 02:20 | sell | 423 | 0.01 | 0.93338 | 0.00000 | 0.92838 | ||
844 | 2014.07.02 08:30 | buy | 424 | 0.03 | 0.93271 | 0.00000 | 0.00000 | ||
845 | 2014.07.02 22:13 | close | 424 | 0.03 | 0.93612 | 0.00000 | 0.00000 | 7.81 | 10399.54 |
846 | 2014.07.02 22:13 | close | 422 | 0.02 | 0.93612 | 0.00000 | 0.00000 | 0.61 | 10400.15 |
847 | 2014.07.02 22:13 | close | 421 | 0.01 | 0.93612 | 0.00000 | 0.94287 | -2.00 | 10398.15 |
848 | 2014.07.03 02:30 | buy | 425 | 0.01 | 0.93606 | 0.00000 | 0.94006 | ||
849 | 2014.07.04 04:30 | buy | 426 | 0.02 | 0.93172 | 0.00000 | 0.00000 | ||
850 | 2014.07.07 14:34 | close | 426 | 0.02 | 0.93519 | 0.00000 | 0.00000 | 5.35 | 10403.49 |
851 | 2014.07.07 14:34 | close | 425 | 0.01 | 0.93519 | 0.00000 | 0.94006 | -0.61 | 10402.88 |
852 | 2014.07.08 16:30 | sell | 427 | 0.02 | 0.93793 | 0.00000 | 0.00000 | ||
853 | 2014.07.08 18:00 | buy | 428 | 0.01 | 0.93879 | 0.00000 | 0.94279 | ||
854 | 2014.07.11 12:49 | t/p | 428 | 0.01 | 0.94279 | 0.00000 | 0.94279 | 3.17 | 10406.06 |
855 | 2014.07.14 10:00 | sell | 429 | 0.03 | 0.94613 | 0.00000 | 0.00000 | ||
856 | 2014.07.15 00:00 | buy | 430 | 0.01 | 0.94457 | 0.00000 | 0.94857 | ||
857 | 2014.07.15 22:45 | close | 429 | 0.03 | 0.93959 | 0.00000 | 0.00000 | 14.74 | 10420.79 |
858 | 2014.07.15 22:45 | close | 427 | 0.02 | 0.93959 | 0.00000 | 0.00000 | -3.67 | 10417.12 |
859 | 2014.07.15 22:45 | close | 423 | 0.01 | 0.93959 | 0.00000 | 0.92838 | -5.96 | 10411.15 |
860 | 2014.07.16 12:00 | buy | 431 | 0.02 | 0.93762 | 0.00000 | 0.00000 | ||
861 | 2014.07.16 17:00 | sell | 432 | 0.01 | 0.93620 | 0.00000 | 0.93120 | ||
862 | 2014.07.17 12:30 | buy | 433 | 0.03 | 0.93442 | 0.00000 | 0.00000 | ||
863 | 2014.07.18 01:30 | t/p | 432 | 0.01 | 0.93120 | 0.00000 | 0.93120 | 3.49 | 10414.65 |
864 | 2014.07.18 11:30 | sell | 434 | 0.01 | 0.93213 | 0.00000 | 0.92713 | ||
865 | 2014.07.18 13:00 | buy | 435 | 0.05 | 0.93092 | 0.00000 | 0.00000 | ||
866 | 2014.07.21 04:43 | close | 435 | 0.05 | 0.93537 | 0.00000 | 0.00000 | 17.10 | 10431.75 |
867 | 2014.07.21 04:43 | close | 433 | 0.03 | 0.93537 | 0.00000 | 0.00000 | 2.33 | 10434.08 |
868 | 2014.07.21 04:43 | close | 431 | 0.02 | 0.93537 | 0.00000 | 0.00000 | -3.19 | 10430.89 |
869 | 2014.07.21 04:43 | close | 430 | 0.01 | 0.93537 | 0.00000 | 0.94857 | -6.87 | 10424.01 |
870 | 2014.07.22 13:30 | buy | 436 | 0.01 | 0.93212 | 0.00000 | 0.93612 | ||
871 | 2014.07.23 21:01 | t/p | 434 | 0.01 | 0.92713 | 0.00000 | 0.92713 | 3.57 | 10427.58 |
872 | 2014.07.23 22:00 | sell | 437 | 0.01 | 0.92449 | 0.00000 | 0.91949 | ||
873 | 2014.07.24 15:30 | buy | 438 | 0.02 | 0.92296 | 0.00000 | 0.00000 | ||
874 | 2014.07.25 10:04 | t/p | 437 | 0.01 | 0.91949 | 0.00000 | 0.91949 | 3.48 | 10431.06 |
875 | 2014.07.28 02:00 | sell | 439 | 0.01 | 0.92385 | 0.00000 | 0.91885 | ||
876 | 2014.07.31 05:57 | close | 438 | 0.02 | 0.92802 | 0.00000 | 0.00000 | 8.06 | 10439.13 |
877 | 2014.07.31 05:57 | close | 436 | 0.01 | 0.92802 | 0.00000 | 0.93612 | -2.86 | 10436.27 |
878 | 2014.07.31 12:08 | sell | 440 | 0.02 | 0.92685 | 0.00000 | 0.00000 | ||
879 | 2014.07.31 20:30 | buy | 441 | 0.01 | 0.92643 | 0.00000 | 0.93043 | ||
880 | 2014.08.04 08:14 | t/p | 441 | 0.01 | 0.93043 | 0.00000 | 0.93043 | 3.11 | 10439.38 |
881 | 2014.08.04 13:30 | buy | 442 | 0.01 | 0.93057 | 0.00000 | 0.93457 | ||
882 | 2014.08.06 08:00 | buy | 443 | 0.02 | 0.92701 | 0.00000 | 0.00000 | ||
883 | 2014.08.08 01:32 | close | 440 | 0.02 | 0.92335 | 0.00000 | 0.00000 | 4.03 | 10443.41 |
884 | 2014.08.08 01:32 | close | 439 | 0.01 | 0.92335 | 0.00000 | 0.91885 | -0.68 | 10442.73 |
885 | 2014.08.08 14:22 | close | 443 | 0.02 | 0.93020 | 0.00000 | 0.00000 | 5.07 | 10447.80 |
886 | 2014.08.08 14:22 | close | 442 | 0.01 | 0.93020 | 0.00000 | 0.93457 | -0.13 | 10447.67 |
887 | 2014.08.10 22:30 | sell | 444 | 0.01 | 0.92797 | 0.00000 | 0.92297 | ||
888 | 2014.08.11 01:30 | buy | 445 | 0.01 | 0.92931 | 0.00000 | 0.93331 | ||
889 | 2014.08.12 02:33 | t/p | 444 | 0.01 | 0.92297 | 0.00000 | 0.92297 | 3.66 | 10451.32 |
890 | 2014.08.12 11:00 | buy | 446 | 0.02 | 0.92282 | 0.00000 | 0.00000 | ||
891 | 2014.08.12 19:00 | sell | 447 | 0.01 | 0.92092 | 0.00000 | 0.91592 | ||
892 | 2014.08.14 12:40 | close | 446 | 0.02 | 0.92698 | 0.00000 | 0.00000 | 6.55 | 10457.87 |
893 | 2014.08.14 12:40 | close | 445 | 0.01 | 0.92698 | 0.00000 | 0.93331 | -1.66 | 10456.21 |
894 | 2014.08.14 18:00 | sell | 448 | 0.02 | 0.92561 | 0.00000 | 0.00000 | ||
895 | 2014.08.15 09:00 | buy | 449 | 0.01 | 0.92572 | 0.00000 | 0.92972 | ||
896 | 2014.08.18 23:26 | close | 448 | 0.02 | 0.92153 | 0.00000 | 0.00000 | 5.90 | 10462.12 |
897 | 2014.08.18 23:26 | close | 447 | 0.01 | 0.92153 | 0.00000 | 0.91592 | -0.95 | 10461.17 |
898 | 2014.08.18 23:30 | sell | 450 | 0.01 | 0.92089 | 0.00000 | 0.91589 | ||
899 | 2014.08.19 10:00 | buy | 451 | 0.02 | 0.92197 | 0.00000 | 0.00000 | ||
900 | 2014.08.24 21:20 | t/p | 450 | 0.01 | 0.91589 | 0.00000 | 0.91589 | 3.33 | 10464.50 |
901 | 2014.08.25 10:00 | buy | 452 | 0.03 | 0.91664 | 0.00000 | 0.00000 | ||
902 | 2014.08.25 22:30 | sell | 453 | 0.01 | 0.91508 | 0.00000 | 0.91008 | ||
903 | 2014.08.26 23:31 | buy | 454 | 0.05 | 0.91362 | 0.00000 | 0.00000 | ||
904 | 2014.08.27 17:22 | t/p | 453 | 0.01 | 0.91008 | 0.00000 | 0.91008 | 3.65 | 10468.14 |
905 | 2014.08.28 02:30 | buy | 455 | 0.08 | 0.91062 | 0.00000 | 0.00000 | ||
906 | 2014.08.28 12:30 | sell | 456 | 0.01 | 0.90904 | 0.00000 | 0.90404 | ||
907 | 2014.09.03 14:00 | buy | 457 | 0.12 | 0.90761 | 0.00000 | 0.00000 | ||
908 | 2014.09.04 12:14 | t/p | 456 | 0.01 | 0.90404 | 0.00000 | 0.90404 | 3.24 | 10471.38 |
909 | 2014.09.05 08:30 | buy | 458 | 0.18 | 0.90221 | 0.00000 | 0.00000 | ||
910 | 2014.09.07 22:00 | sell | 459 | 0.01 | 0.90402 | 0.00000 | 0.89902 | ||
911 | 2014.09.08 21:54 | close | 458 | 0.18 | 0.90881 | 0.00000 | 0.00000 | 91.13 | 10562.52 |
912 | 2014.09.08 21:54 | close | 457 | 0.12 | 0.90881 | 0.00000 | 0.00000 | 12.48 | 10574.99 |
913 | 2014.09.08 21:54 | close | 455 | 0.08 | 0.90881 | 0.00000 | 0.00000 | -9.28 | 10565.72 |
914 | 2014.09.08 21:54 | close | 454 | 0.05 | 0.90881 | 0.00000 | 0.00000 | -16.76 | 10548.96 |
915 | 2014.09.08 21:54 | close | 452 | 0.03 | 0.90881 | 0.00000 | 0.00000 | -16.90 | 10532.06 |
916 | 2014.09.08 21:54 | close | 451 | 0.02 | 0.90881 | 0.00000 | 0.00000 | -19.11 | 10512.95 |
917 | 2014.09.08 21:54 | close | 449 | 0.01 | 0.90881 | 0.00000 | 0.92972 | -12.37 | 10500.58 |
918 | 2014.09.09 03:30 | sell | 460 | 0.02 | 0.90793 | 0.00000 | 0.00000 | ||
919 | 2014.09.09 05:30 | buy | 461 | 0.01 | 0.90876 | 0.00000 | 0.91276 | ||
920 | 2014.09.10 02:36 | close | 460 | 0.02 | 0.90413 | 0.00000 | 0.00000 | 5.64 | 10506.22 |
921 | 2014.09.10 02:36 | close | 459 | 0.01 | 0.90413 | 0.00000 | 0.89902 | -0.32 | 10505.89 |
922 | 2014.09.11 11:00 | buy | 462 | 0.02 | 0.89982 | 0.00000 | 0.00000 | ||
923 | 2014.09.12 02:00 | sell | 463 | 0.01 | 0.90228 | 0.00000 | 0.89728 | ||
924 | 2014.09.12 12:32 | close | 462 | 0.02 | 0.90480 | 0.00000 | 0.00000 | 7.65 | 10513.54 |
925 | 2014.09.12 12:32 | close | 461 | 0.01 | 0.90480 | 0.00000 | 0.91276 | -2.90 | 10510.65 |
926 | 2014.09.12 13:30 | buy | 464 | 0.01 | 0.90387 | 0.00000 | 0.90787 | ||
927 | 2014.09.16 17:35 | buy | 465 | 0.02 | 0.90086 | 0.00000 | 0.00000 | ||
928 | 2014.09.17 07:01 | t/p | 463 | 0.01 | 0.89728 | 0.00000 | 0.89728 | 3.57 | 10514.21 |
929 | 2014.09.18 02:00 | buy | 466 | 0.03 | 0.89309 | 0.00000 | 0.00000 | ||
930 | 2014.09.18 12:30 | sell | 467 | 0.01 | 0.89147 | 0.00000 | 0.88647 | ||
931 | 2014.09.23 07:30 | sell | 468 | 0.02 | 0.89588 | 0.00000 | 0.00000 | ||
932 | 2014.09.23 13:27 | close | 468 | 0.02 | 0.89190 | 0.00000 | 0.00000 | 6.07 | 10520.28 |
933 | 2014.09.23 13:27 | close | 467 | 0.01 | 0.89190 | 0.00000 | 0.88647 | -0.57 | 10519.71 |
934 | 2014.09.24 10:00 | sell | 469 | 0.01 | 0.89378 | 0.00000 | 0.88878 | ||
935 | 2014.09.25 02:23 | t/p | 469 | 0.01 | 0.88878 | 0.00000 | 0.88878 | 3.57 | 10523.27 |
936 | 2014.09.25 23:00 | buy | 470 | 0.05 | 0.88251 | 0.00000 | 0.00000 | ||
937 | 2014.09.26 05:00 | sell | 471 | 0.01 | 0.87887 | 0.00000 | 0.87387 | ||
938 | 2014.09.29 01:31 | t/p | 471 | 0.01 | 0.87387 | 0.00000 | 0.87387 | 3.74 | 10527.01 |
939 | 2014.09.29 13:30 | buy | 472 | 0.08 | 0.86823 | 0.00000 | 0.00000 | ||
940 | 2014.09.29 19:00 | sell | 473 | 0.01 | 0.86616 | 0.00000 | 0.86116 | ||
941 | 2014.10.01 02:30 | sell | 474 | 0.02 | 0.87229 | 0.00000 | 0.00000 | ||
942 | 2014.10.01 22:28 | close | 474 | 0.02 | 0.86774 | 0.00000 | 0.00000 | 6.95 | 10533.96 |
943 | 2014.10.01 22:28 | close | 473 | 0.01 | 0.86774 | 0.00000 | 0.86116 | -1.37 | 10532.59 |
944 | 2014.10.02 18:30 | close | 472 | 0.08 | 0.88202 | 0.00000 | 0.00000 | 85.20 | 10617.78 |
945 | 2014.10.02 18:30 | close | 470 | 0.05 | 0.88202 | 0.00000 | 0.00000 | -1.01 | 10616.78 |
946 | 2014.10.02 18:30 | close | 466 | 0.03 | 0.88202 | 0.00000 | 0.00000 | -24.32 | 10592.46 |
947 | 2014.10.02 18:30 | close | 465 | 0.02 | 0.88202 | 0.00000 | 0.00000 | -27.88 | 10564.58 |
948 | 2014.10.02 18:30 | close | 464 | 0.01 | 0.88202 | 0.00000 | 0.90787 | -16.19 | 10548.39 |
949 | 2014.10.03 01:30 | sell | 475 | 0.01 | 0.87937 | 0.00000 | 0.87437 | ||
950 | 2014.10.03 12:30 | t/p | 475 | 0.01 | 0.87437 | 0.00000 | 0.87437 | 3.82 | 10552.21 |
951 | 2014.10.06 04:00 | buy | 476 | 0.01 | 0.87423 | 0.00000 | 0.87823 | ||
952 | 2014.10.06 11:30 | sell | 477 | 0.01 | 0.87294 | 0.00000 | 0.86794 | ||
953 | 2014.10.07 13:32 | t/p | 476 | 0.01 | 0.87823 | 0.00000 | 0.87823 | 3.07 | 10555.28 |
954 | 2014.10.08 09:00 | buy | 478 | 0.01 | 0.87376 | 0.00000 | 0.87776 | ||
955 | 2014.10.08 18:18 | t/p | 478 | 0.01 | 0.87776 | 0.00000 | 0.87776 | 3.05 | 10558.33 |
956 | 2014.10.09 14:00 | sell | 479 | 0.02 | 0.87937 | 0.00000 | 0.00000 | ||
957 | 2014.10.09 23:00 | buy | 480 | 0.01 | 0.87916 | 0.00000 | 0.88316 | ||
958 | 2014.10.10 12:29 | close | 479 | 0.02 | 0.87470 | 0.00000 | 0.00000 | 6.96 | 10565.29 |
959 | 2014.10.10 12:29 | close | 477 | 0.01 | 0.87470 | 0.00000 | 0.86794 | -1.83 | 10563.46 |
960 | 2014.10.12 21:00 | sell | 481 | 0.01 | 0.87413 | 0.00000 | 0.86913 | ||
961 | 2014.10.13 12:28 | t/p | 480 | 0.01 | 0.88316 | 0.00000 | 0.88316 | 3.10 | 10566.56 |
962 | 2014.10.13 16:30 | sell | 482 | 0.02 | 0.88098 | 0.00000 | 0.00000 | ||
963 | 2014.10.13 19:00 | buy | 483 | 0.01 | 0.88346 | 0.00000 | 0.88746 | ||
964 | 2014.10.14 10:30 | sell | 484 | 0.03 | 0.88433 | 0.00000 | 0.00000 | ||
965 | 2014.10.15 02:49 | t/p | 483 | 0.01 | 0.88746 | 0.00000 | 0.88746 | 3.10 | 10569.66 |
966 | 2014.10.16 08:00 | sell | 485 | 0.05 | 0.89671 | 0.00000 | 0.00000 | ||
967 | 2014.10.20 09:30 | buy | 486 | 0.01 | 0.89651 | 0.00000 | 0.90051 | ||
968 | 2014.10.20 22:30 | t/p | 486 | 0.01 | 0.90051 | 0.00000 | 0.90051 | 3.06 | 10572.72 |
969 | 2014.10.21 02:48 | sell | 487 | 0.08 | 0.89971 | 0.00000 | 0.00000 | ||
970 | 2014.10.21 04:00 | buy | 488 | 0.01 | 0.90072 | 0.00000 | 0.90472 | ||
971 | 2014.10.21 04:34 | t/p | 488 | 0.01 | 0.90472 | 0.00000 | 0.90472 | 3.05 | 10575.77 |
972 | 2014.10.22 02:30 | buy | 489 | 0.01 | 0.89532 | 0.00000 | 0.89932 | ||
973 | 2014.10.22 14:05 | buy | 490 | 0.02 | 0.89231 | 0.00000 | 0.00000 | ||
974 | 2014.10.22 14:05 | close | 487 | 0.08 | 0.89217 | 0.00000 | 0.00000 | 45.38 | 10621.15 |
975 | 2014.10.22 14:05 | close | 485 | 0.05 | 0.89217 | 0.00000 | 0.00000 | 15.69 | 10636.83 |
976 | 2014.10.22 14:05 | close | 484 | 0.03 | 0.89217 | 0.00000 | 0.00000 | -19.91 | 10616.93 |
977 | 2014.10.22 14:05 | close | 482 | 0.02 | 0.89217 | 0.00000 | 0.00000 | -18.55 | 10598.38 |
978 | 2014.10.22 14:05 | close | 481 | 0.01 | 0.89217 | 0.00000 | 0.86913 | -14.59 | 10583.79 |
979 | 2014.10.22 14:27 | buy | 491 | 0.03 | 0.88930 | 0.00000 | 0.00000 | ||
980 | 2014.10.22 15:00 | sell | 492 | 0.01 | 0.89106 | 0.00000 | 0.88606 | ||
981 | 2014.10.22 21:45 | t/p | 492 | 0.01 | 0.88606 | 0.00000 | 0.88606 | 3.82 | 10587.61 |
982 | 2014.10.24 05:00 | buy | 493 | 0.05 | 0.87977 | 0.00000 | 0.00000 | ||
983 | 2014.10.27 16:05 | close | 493 | 0.05 | 0.88707 | 0.00000 | 0.00000 | 27.99 | 10615.60 |
984 | 2014.10.27 16:05 | close | 491 | 0.03 | 0.88707 | 0.00000 | 0.00000 | -4.74 | 10610.86 |
985 | 2014.10.27 16:05 | close | 490 | 0.02 | 0.88707 | 0.00000 | 0.00000 | -7.75 | 10603.11 |
986 | 2014.10.27 16:05 | close | 489 | 0.01 | 0.88707 | 0.00000 | 0.89932 | -6.17 | 10596.94 |
987 | 2014.10.28 09:00 | sell | 494 | 0.01 | 0.88657 | 0.00000 | 0.88157 | ||
988 | 2014.10.28 13:30 | buy | 495 | 0.01 | 0.89031 | 0.00000 | 0.89431 | ||
989 | 2014.10.29 06:00 | buy | 496 | 0.02 | 0.88627 | 0.00000 | 0.00000 | ||
990 | 2014.10.29 17:59 | t/p | 494 | 0.01 | 0.88157 | 0.00000 | 0.88157 | 3.73 | 10600.67 |
991 | 2014.10.29 18:00 | sell | 497 | 0.01 | 0.88239 | 0.00000 | 0.87739 | ||
992 | 2014.10.29 19:33 | t/p | 497 | 0.01 | 0.87739 | 0.00000 | 0.87739 | 3.81 | 10604.48 |
993 | 2014.10.30 07:30 | buy | 498 | 0.03 | 0.87428 | 0.00000 | 0.00000 | ||
994 | 2014.10.30 12:30 | sell | 499 | 0.01 | 0.87221 | 0.00000 | 0.86721 | ||
995 | 2014.10.31 01:30 | sell | 500 | 0.02 | 0.87674 | 0.00000 | 0.00000 | ||
996 | 2014.10.31 12:30 | close | 498 | 0.03 | 0.88229 | 0.00000 | 0.00000 | 18.42 | 10622.91 |
997 | 2014.10.31 12:30 | close | 496 | 0.02 | 0.88229 | 0.00000 | 0.00000 | -5.87 | 10617.03 |
998 | 2014.10.31 12:30 | close | 495 | 0.01 | 0.88229 | 0.00000 | 0.89431 | -6.00 | 10611.04 |
999 | 2014.11.03 06:00 | buy | 501 | 0.01 | 0.87842 | 0.00000 | 0.88242 | ||
1000 | 2014.11.03 14:31 | close | 500 | 0.02 | 0.87273 | 0.00000 | 0.00000 | 5.96 | 10616.99 |
1001 | 2014.11.03 14:31 | close | 499 | 0.01 | 0.87273 | 0.00000 | 0.86721 | -0.56 | 10616.43 |
1002 | 2014.11.04 09:47 | t/p | 501 | 0.01 | 0.88242 | 0.00000 | 0.88242 | 3.08 | 10619.51 |
1003 | 2014.11.05 08:30 | sell | 502 | 0.01 | 0.89012 | 0.00000 | 0.88512 | ||
1004 | 2014.11.05 12:05 | t/p | 502 | 0.01 | 0.88512 | 0.00000 | 0.88512 | 3.81 | 10623.32 |
1005 | 2014.11.06 06:00 | buy | 503 | 0.01 | 0.88162 | 0.00000 | 0.88562 | ||
1006 | 2014.11.06 17:30 | sell | 504 | 0.01 | 0.88057 | 0.00000 | 0.87557 | ||
1007 | 2014.11.07 13:32 | t/p | 504 | 0.01 | 0.87557 | 0.00000 | 0.87557 | 3.73 | 10627.05 |
1008 | 2014.11.07 14:30 | sell | 505 | 0.01 | 0.87817 | 0.00000 | 0.87317 | ||
1009 | 2014.11.10 12:32 | sell | 506 | 0.02 | 0.88119 | 0.00000 | 0.00000 | ||
1010 | 2014.11.11 18:15 | t/p | 503 | 0.01 | 0.88562 | 0.00000 | 0.88562 | 3.12 | 10630.18 |
1011 | 2014.11.12 19:30 | sell | 507 | 0.03 | 0.88934 | 0.00000 | 0.00000 | ||
1012 | 2014.11.12 21:30 | buy | 508 | 0.01 | 0.89196 | 0.00000 | 0.89596 | ||
1013 | 2014.11.13 10:10 | t/p | 508 | 0.01 | 0.89596 | 0.00000 | 0.89596 | 3.12 | 10633.30 |
1014 | 2014.11.13 23:30 | sell | 509 | 0.05 | 0.89525 | 0.00000 | 0.00000 | ||
1015 | 2014.11.14 11:00 | buy | 510 | 0.01 | 0.89536 | 0.00000 | 0.89936 | ||
1016 | 2014.11.18 13:14 | t/p | 510 | 0.01 | 0.89936 | 0.00000 | 0.89936 | 3.10 | 10636.40 |
1017 | 2014.11.19 14:00 | buy | 511 | 0.01 | 0.89381 | 0.00000 | 0.89781 | ||
1018 | 2014.11.19 21:45 | buy | 512 | 0.02 | 0.89080 | 0.00000 | 0.00000 | ||
1019 | 2014.11.20 07:34 | close | 509 | 0.05 | 0.88826 | 0.00000 | 0.00000 | 23.81 | 10660.21 |
1020 | 2014.11.20 07:34 | close | 507 | 0.03 | 0.88826 | 0.00000 | 0.00000 | 0.02 | 10660.23 |
1021 | 2014.11.20 07:34 | close | 506 | 0.02 | 0.88826 | 0.00000 | 0.00000 | -12.75 | 10647.49 |
1022 | 2014.11.20 07:34 | close | 505 | 0.01 | 0.88826 | 0.00000 | 0.87317 | -8.76 | 10638.72 |
1023 | 2014.11.20 10:00 | sell | 513 | 0.01 | 0.88955 | 0.00000 | 0.88455 | ||
1024 | 2014.11.21 10:38 | close | 512 | 0.02 | 0.89381 | 0.00000 | 0.00000 | 4.79 | 10643.51 |
1025 | 2014.11.21 10:38 | close | 511 | 0.01 | 0.89381 | 0.00000 | 0.89781 | 0.10 | 10643.61 |
1026 | 2014.11.21 11:30 | buy | 514 | 0.01 | 0.89247 | 0.00000 | 0.89647 | ||
1027 | 2014.11.24 01:30 | buy | 515 | 0.02 | 0.88772 | 0.00000 | 0.00000 | ||
1028 | 2014.11.24 09:03 | t/p | 513 | 0.01 | 0.88455 | 0.00000 | 0.88455 | 3.66 | 10647.27 |
1029 | 2014.11.24 09:30 | sell | 516 | 0.01 | 0.88493 | 0.00000 | 0.87993 | ||
1030 | 2014.11.25 11:34 | t/p | 516 | 0.01 | 0.87993 | 0.00000 | 0.87993 | 3.74 | 10651.00 |
1031 | 2014.11.25 21:30 | buy | 517 | 0.03 | 0.87911 | 0.00000 | 0.00000 | ||
1032 | 2014.11.26 13:38 | close | 517 | 0.03 | 0.88557 | 0.00000 | 0.00000 | 14.87 | 10665.88 |
1033 | 2014.11.26 13:38 | close | 515 | 0.02 | 0.88557 | 0.00000 | 0.00000 | -3.19 | 10662.69 |
1034 | 2014.11.26 13:38 | close | 514 | 0.01 | 0.88557 | 0.00000 | 0.89647 | -5.20 | 10657.49 |
1035 | 2014.11.27 12:00 | sell | 518 | 0.01 | 0.88804 | 0.00000 | 0.88304 | ||
1036 | 2014.11.27 16:30 | buy | 519 | 0.01 | 0.89354 | 0.00000 | 0.89754 | ||
1037 | 2014.11.28 15:25 | t/p | 519 | 0.01 | 0.89754 | 0.00000 | 0.89754 | 3.07 | 10660.57 |
1038 | 2014.11.30 22:30 | sell | 520 | 0.02 | 0.89382 | 0.00000 | 0.00000 | ||
1039 | 2014.12.01 07:30 | buy | 521 | 0.01 | 0.89293 | 0.00000 | 0.89693 | ||
1040 | 2014.12.01 08:40 | t/p | 521 | 0.01 | 0.89693 | 0.00000 | 0.89693 | 3.05 | 10663.62 |
1041 | 2014.12.01 08:40 | buy | 522 | 0.01 | 0.89744 | 0.00000 | 0.90144 | ||
1042 | 2014.12.02 06:30 | buy | 523 | 0.02 | 0.89292 | 0.00000 | 0.00000 | ||
1043 | 2014.12.02 12:46 | close | 520 | 0.02 | 0.88938 | 0.00000 | 0.00000 | 6.45 | 10670.07 |
1044 | 2014.12.02 12:46 | close | 518 | 0.01 | 0.88938 | 0.00000 | 0.88304 | -1.27 | 10668.79 |
1045 | 2014.12.02 21:36 | buy | 524 | 0.03 | 0.88991 | 0.00000 | 0.00000 | ||
1046 | 2014.12.03 01:30 | sell | 525 | 0.01 | 0.88810 | 0.00000 | 0.88310 | ||
1047 | 2014.12.03 14:30 | buy | 526 | 0.05 | 0.88674 | 0.00000 | 0.00000 | ||
1048 | 2014.12.03 15:08 | t/p | 525 | 0.01 | 0.88310 | 0.00000 | 0.88310 | 3.82 | 10672.61 |
1049 | 2014.12.03 15:30 | sell | 527 | 0.01 | 0.88272 | 0.00000 | 0.87772 | ||
1050 | 2014.12.04 06:30 | buy | 528 | 0.08 | 0.88110 | 0.00000 | 0.00000 | ||
1051 | 2014.12.04 16:05 | close | 528 | 0.08 | 0.88688 | 0.00000 | 0.00000 | 35.30 | 10707.91 |
1052 | 2014.12.04 16:05 | close | 526 | 0.05 | 0.88688 | 0.00000 | 0.00000 | 0.90 | 10708.81 |
1053 | 2014.12.04 16:05 | close | 524 | 0.03 | 0.88688 | 0.00000 | 0.00000 | -6.64 | 10702.17 |
1054 | 2014.12.04 16:05 | close | 523 | 0.02 | 0.88688 | 0.00000 | 0.00000 | -9.03 | 10693.14 |
1055 | 2014.12.04 16:05 | close | 522 | 0.01 | 0.88688 | 0.00000 | 0.90144 | -7.94 | 10685.20 |
1056 | 2014.12.05 10:00 | buy | 529 | 0.01 | 0.88582 | 0.00000 | 0.88982 | ||
1057 | 2014.12.08 02:07 | t/p | 527 | 0.01 | 0.87772 | 0.00000 | 0.87772 | 3.40 | 10688.60 |
1058 | 2014.12.08 14:30 | buy | 530 | 0.02 | 0.87648 | 0.00000 | 0.00000 | ||
1059 | 2014.12.09 01:30 | sell | 531 | 0.01 | 0.87782 | 0.00000 | 0.87282 | ||
1060 | 2014.12.09 08:31 | close | 530 | 0.02 | 0.88160 | 0.00000 | 0.00000 | 7.86 | 10696.46 |
1061 | 2014.12.09 08:31 | close | 529 | 0.01 | 0.88160 | 0.00000 | 0.88982 | -3.17 | 10693.29 |
1062 | 2014.12.09 08:31 | buy | 532 | 0.01 | 0.88210 | 0.00000 | 0.88610 | ||
1063 | 2014.12.10 15:09 | t/p | 532 | 0.01 | 0.88610 | 0.00000 | 0.88610 | 3.08 | 10696.38 |
1064 | 2014.12.10 20:30 | sell | 533 | 0.02 | 0.89508 | 0.00000 | 0.00000 | ||
1065 | 2014.12.10 20:53 | sell | 534 | 0.03 | 0.89808 | 0.00000 | 0.00000 | ||
1066 | 2014.12.10 21:00 | buy | 535 | 0.01 | 0.89790 | 0.00000 | 0.90190 | ||
1067 | 2014.12.12 08:20 | sell | 536 | 0.05 | 0.90108 | 0.00000 | 0.00000 | ||
1068 | 2014.12.12 08:22 | t/p | 535 | 0.01 | 0.90190 | 0.00000 | 0.90190 | 3.16 | 10699.53 |
1069 | 2014.12.12 09:00 | buy | 537 | 0.01 | 0.90347 | 0.00000 | 0.90747 | ||
1070 | 2014.12.14 22:30 | buy | 538 | 0.02 | 0.90027 | 0.00000 | 0.00000 | ||
1071 | 2014.12.15 03:34 | close | 536 | 0.05 | 0.89580 | 0.00000 | 0.00000 | 19.74 | 10719.28 |
1072 | 2014.12.15 03:34 | close | 534 | 0.03 | 0.89580 | 0.00000 | 0.00000 | 4.00 | 10723.27 |
1073 | 2014.12.15 03:34 | close | 533 | 0.02 | 0.89580 | 0.00000 | 0.00000 | -1.92 | 10721.36 |
1074 | 2014.12.15 03:34 | close | 531 | 0.01 | 0.89580 | 0.00000 | 0.87282 | -14.22 | 10707.14 |
1075 | 2014.12.15 14:00 | sell | 539 | 0.01 | 0.89733 | 0.00000 | 0.89233 | ||
1076 | 2014.12.15 21:55 | close | 538 | 0.02 | 0.90335 | 0.00000 | 0.00000 | 4.75 | 10711.88 |
1077 | 2014.12.15 21:55 | close | 537 | 0.01 | 0.90335 | 0.00000 | 0.90747 | -0.08 | 10711.81 |
1078 | 2014.12.16 05:30 | sell | 540 | 0.02 | 0.90108 | 0.00000 | 0.00000 | ||
1079 | 2014.12.16 08:30 | buy | 541 | 0.01 | 0.90267 | 0.00000 | 0.90667 | ||
1080 | 2014.12.16 10:05 | t/p | 541 | 0.01 | 0.90667 | 0.00000 | 0.90667 | 3.05 | 10714.86 |
1081 | 2014.12.16 17:30 | sell | 542 | 0.03 | 0.90657 | 0.00000 | 0.00000 | ||
1082 | 2014.12.16 18:00 | buy | 543 | 0.01 | 0.90530 | 0.00000 | 0.90930 | ||
1083 | 2014.12.17 03:00 | close | 542 | 0.03 | 0.90154 | 0.00000 | 0.00000 | 11.28 | 10726.13 |
1084 | 2014.12.17 03:00 | close | 540 | 0.02 | 0.90154 | 0.00000 | 0.00000 | -0.86 | 10725.27 |
1085 | 2014.12.17 03:00 | close | 539 | 0.01 | 0.90154 | 0.00000 | 0.89233 | -3.38 | 10721.89 |
1086 | 2014.12.17 13:00 | buy | 544 | 0.02 | 0.90100 | 0.00000 | 0.00000 | ||
1087 | 2014.12.17 13:30 | sell | 545 | 0.01 | 0.90026 | 0.00000 | 0.89526 | ||
1088 | 2014.12.18 01:48 | t/p | 545 | 0.01 | 0.89526 | 0.00000 | 0.89526 | 3.58 | 10725.46 |
1089 | 2014.12.18 04:03 | buy | 546 | 0.03 | 0.89798 | 0.00000 | 0.00000 | ||
1090 | 2014.12.18 12:00 | sell | 547 | 0.01 | 0.89737 | 0.00000 | 0.89237 | ||
1091 | 2014.12.18 15:35 | close | 546 | 0.03 | 0.90155 | 0.00000 | 0.00000 | 8.17 | 10733.63 |
1092 | 2014.12.18 15:35 | close | 544 | 0.02 | 0.90155 | 0.00000 | 0.00000 | 0.99 | 10734.62 |
1093 | 2014.12.18 15:35 | close | 543 | 0.01 | 0.90155 | 0.00000 | 0.90930 | -2.76 | 10731.86 |
1094 | 2014.12.18 21:30 | buy | 548 | 0.01 | 0.89992 | 0.00000 | 0.90392 | ||
1095 | 2014.12.19 11:30 | sell | 549 | 0.02 | 0.90053 | 0.00000 | 0.00000 | ||
1096 | 2014.12.19 13:30 | t/p | 548 | 0.01 | 0.90392 | 0.00000 | 0.90392 | 3.07 | 10734.93 |
1097 | 2014.12.22 00:51 | close | 549 | 0.02 | 0.89697 | 0.00000 | 0.00000 | 5.27 | 10740.20 |
1098 | 2014.12.22 00:51 | close | 547 | 0.01 | 0.89697 | 0.00000 | 0.89237 | 0.14 | 10740.34 |
1099 | 2014.12.22 10:30 | buy | 550 | 0.01 | 0.90012 | 0.00000 | 0.90412 | ||
1100 | 2014.12.22 20:00 | sell | 551 | 0.01 | 0.89998 | 0.00000 | 0.89498 | ||
1101 | 2014.12.23 17:27 | t/p | 551 | 0.01 | 0.89498 | 0.00000 | 0.89498 | 3.74 | 10744.08 |
1102 | 2014.12.24 12:00 | sell | 552 | 0.01 | 0.89553 | 0.00000 | 0.89053 | ||
1103 | 2014.12.24 15:59 | buy | 553 | 0.02 | 0.89711 | 0.00000 | 0.00000 | ||
1104 | 2014.12.25 00:59 | close | 553 | 0.02 | 0.90013 | 0.00000 | 0.00000 | 4.76 | 10748.83 |
1105 | 2014.12.25 00:59 | close | 550 | 0.01 | 0.90013 | 0.00000 | 0.90412 | 0.13 | 10748.97 |
1106 | 2014.12.25 00:59 | buy | 554 | 0.01 | 0.89967 | 0.00000 | 0.90367 | ||
1107 | 2014.12.25 23:22 | buy | 555 | 0.02 | 0.89661 | 0.00000 | 0.00000 | ||
1108 | 2014.12.26 00:18 | sell | 556 | 0.02 | 0.89853 | 0.00000 | 0.00000 | ||
1109 | 2014.12.26 10:02 | close | 555 | 0.02 | 0.89963 | 0.00000 | 0.00000 | 4.66 | 10753.63 |
1110 | 2014.12.26 10:02 | close | 554 | 0.01 | 0.89963 | 0.00000 | 0.90367 | -0.02 | 10753.61 |
1111 | 2014.12.28 23:13 | sell | 557 | 0.03 | 0.90153 | 0.00000 | 0.00000 | ||
1112 | 2014.12.29 00:30 | buy | 558 | 0.01 | 0.90237 | 0.00000 | 0.90637 | ||
1113 | 2014.12.29 12:40 | t/p | 558 | 0.01 | 0.90637 | 0.00000 | 0.90637 | 3.05 | 10756.66 |
1114 | 2014.12.29 20:00 | sell | 559 | 0.05 | 0.90556 | 0.00000 | 0.00000 | ||
1115 | 2014.12.29 21:00 | buy | 560 | 0.01 | 0.90626 | 0.00000 | 0.91026 | ||
1116 | 2014.12.30 09:04 | t/p | 560 | 0.01 | 0.91026 | 0.00000 | 0.91026 | 3.07 | 10759.74 |
1117 | 2014.12.30 19:00 | sell | 561 | 0.08 | 0.90856 | 0.00000 | 0.00000 | ||
1118 | 2014.12.31 03:00 | buy | 562 | 0.01 | 0.90942 | 0.00000 | 0.91342 | ||
1119 | 2015.01.01 22:13 | close | 561 | 0.08 | 0.90387 | 0.00000 | 0.00000 | 26.03 | 10785.76 |
1120 | 2015.01.01 22:13 | close | 559 | 0.05 | 0.90387 | 0.00000 | 0.00000 | 4.41 | 10790.17 |
1121 | 2015.01.01 22:13 | close | 557 | 0.03 | 0.90387 | 0.00000 | 0.00000 | -6.83 | 10783.34 |
1122 | 2015.01.01 22:13 | close | 556 | 0.02 | 0.90387 | 0.00000 | 0.00000 | -9.13 | 10774.21 |
1123 | 2015.01.01 22:13 | close | 552 | 0.01 | 0.90387 | 0.00000 | 0.89053 | -7.19 | 10767.03 |
1124 | 2015.01.05 01:30 | sell | 563 | 0.01 | 0.90432 | 0.00000 | 0.89932 | ||
1125 | 2015.01.05 10:30 | buy | 564 | 0.02 | 0.90381 | 0.00000 | 0.00000 | ||
1126 | 2015.01.05 15:30 | close | 564 | 0.02 | 0.90768 | 0.00000 | 0.00000 | 5.91 | 10772.94 |
1127 | 2015.01.05 15:30 | close | 562 | 0.01 | 0.90768 | 0.00000 | 0.91342 | -1.21 | 10771.73 |
1128 | 2015.01.06 03:00 | buy | 565 | 0.01 | 0.90827 | 0.00000 | 0.91227 | ||
1129 | 2015.01.06 13:48 | t/p | 565 | 0.01 | 0.91227 | 0.00000 | 0.91227 | 3.05 | 10774.78 |
1130 | 2015.01.07 00:30 | sell | 566 | 0.02 | 0.91637 | 0.00000 | 0.00000 | ||
1131 | 2015.01.07 08:30 | buy | 567 | 0.01 | 0.91837 | 0.00000 | 0.92237 | ||
1132 | 2015.01.08 05:41 | t/p | 567 | 0.01 | 0.92237 | 0.00000 | 0.92237 | 3.12 | 10777.91 |
1133 | 2015.01.08 11:30 | sell | 568 | 0.03 | 0.91968 | 0.00000 | 0.00000 | ||
1134 | 2015.01.08 15:30 | buy | 569 | 0.01 | 0.92282 | 0.00000 | 0.92682 | ||
1135 | 2015.01.09 10:00 | sell | 570 | 0.05 | 0.92582 | 0.00000 | 0.00000 | ||
1136 | 2015.01.09 13:30 | t/p | 569 | 0.01 | 0.92682 | 0.00000 | 0.92682 | 3.07 | 10780.98 |
1137 | 2015.01.09 15:00 | buy | 571 | 0.01 | 0.92527 | 0.00000 | 0.92927 | ||
1138 | 2015.01.09 16:05 | t/p | 571 | 0.01 | 0.92927 | 0.00000 | 0.92927 | 3.05 | 10784.03 |
1139 | 2015.01.12 06:41 | sell | 572 | 0.08 | 0.92882 | 0.00000 | 0.00000 | ||
1140 | 2015.01.12 09:48 | close | 572 | 0.08 | 0.92297 | 0.00000 | 0.00000 | 35.72 | 10819.75 |
1141 | 2015.01.12 09:48 | close | 570 | 0.05 | 0.92297 | 0.00000 | 0.00000 | 10.47 | 10830.22 |
1142 | 2015.01.12 09:48 | close | 568 | 0.03 | 0.92297 | 0.00000 | 0.00000 | -8.02 | 10822.20 |
1143 | 2015.01.12 09:48 | close | 566 | 0.02 | 0.92297 | 0.00000 | 0.00000 | -10.90 | 10811.31 |
1144 | 2015.01.12 09:48 | close | 563 | 0.01 | 0.92297 | 0.00000 | 0.89932 | -14.80 | 10796.51 |
1145 | 2015.01.12 17:00 | buy | 573 | 0.01 | 0.92786 | 0.00000 | 0.93186 | ||
1146 | 2015.01.12 22:01 | t/p | 573 | 0.01 | 0.93186 | 0.00000 | 0.93186 | 3.06 | 10799.57 |
1147 | 2015.01.13 06:30 | sell | 574 | 0.01 | 0.92953 | 0.00000 | 0.92453 | ||
1148 | 2015.01.13 08:30 | buy | 575 | 0.01 | 0.93141 | 0.00000 | 0.93541 | ||
1149 | 2015.01.13 13:48 | t/p | 574 | 0.01 | 0.92453 | 0.00000 | 0.92453 | 3.82 | 10803.39 |
1150 | 2015.01.13 23:00 | buy | 576 | 0.02 | 0.92507 | 0.00000 | 0.00000 | ||
1151 | 2015.01.14 04:00 | sell | 577 | 0.01 | 0.92355 | 0.00000 | 0.91855 | ||
1152 | 2015.01.14 13:35 | close | 576 | 0.02 | 0.92918 | 0.00000 | 0.00000 | 6.32 | 10809.70 |
1153 | 2015.01.14 13:35 | close | 575 | 0.01 | 0.92918 | 0.00000 | 0.93541 | -1.68 | 10808.03 |
1154 | 2015.01.14 14:30 | buy | 578 | 0.01 | 0.92596 | 0.00000 | 0.92996 | ||
1155 | 2015.01.15 09:44 | t/p | 578 | 0.01 | 0.92996 | 0.00000 | 0.92996 | 3.13 | 10811.16 |
1156 | 2015.01.16 09:00 | sell | 579 | 0.02 | 0.93674 | 0.00000 | 0.00000 | ||
1157 | 2015.01.19 01:30 | buy | 580 | 0.01 | 0.93302 | 0.00000 | 0.93702 | ||
1158 | 2015.01.19 16:00 | close | 579 | 0.02 | 0.92984 | 0.00000 | 0.00000 | 10.37 | 10821.53 |
1159 | 2015.01.19 16:00 | close | 577 | 0.01 | 0.92984 | 0.00000 | 0.91855 | -5.21 | 10816.32 |
1160 | 2015.01.19 16:00 | sell | 581 | 0.01 | 0.92934 | 0.00000 | 0.92434 | ||
1161 | 2015.01.20 06:15 | t/p | 581 | 0.01 | 0.92434 | 0.00000 | 0.92434 | 3.73 | 10820.05 |
1162 | 2015.01.20 11:00 | buy | 582 | 0.02 | 0.92677 | 0.00000 | 0.00000 | ||
1163 | 2015.01.20 15:01 | close | 582 | 0.02 | 0.93085 | 0.00000 | 0.00000 | 6.23 | 10826.28 |
1164 | 2015.01.20 15:01 | close | 580 | 0.01 | 0.93085 | 0.00000 | 0.93702 | -1.63 | 10824.65 |
1165 | 2015.01.20 22:30 | sell | 583 | 0.01 | 0.92612 | 0.00000 | 0.92112 | ||
1166 | 2015.01.21 08:00 | buy | 584 | 0.01 | 0.92647 | 0.00000 | 0.93047 | ||
1167 | 2015.01.21 15:00 | t/p | 584 | 0.01 | 0.93047 | 0.00000 | 0.93047 | 3.06 | 10827.71 |
1168 | 2015.01.22 01:30 | sell | 585 | 0.02 | 0.93265 | 0.00000 | 0.00000 | ||
1169 | 2015.01.22 09:00 | buy | 586 | 0.01 | 0.93474 | 0.00000 | 0.93874 | ||
1170 | 2015.01.22 09:25 | buy | 587 | 0.02 | 0.93173 | 0.00000 | 0.00000 | ||
1171 | 2015.01.22 12:01 | close | 587 | 0.02 | 0.93474 | 0.00000 | 0.00000 | 4.59 | 10832.30 |
1172 | 2015.01.22 12:01 | close | 586 | 0.01 | 0.93474 | 0.00000 | 0.93874 | 0.00 | 10832.30 |
1173 | 2015.01.22 17:30 | buy | 588 | 0.01 | 0.93277 | 0.00000 | 0.93677 | ||
1174 | 2015.01.22 20:36 | close | 585 | 0.02 | 0.92796 | 0.00000 | 0.00000 | 7.16 | 10839.46 |
1175 | 2015.01.22 20:36 | close | 583 | 0.01 | 0.92796 | 0.00000 | 0.92112 | -1.73 | 10837.74 |
1176 | 2015.01.23 05:30 | sell | 589 | 0.01 | 0.92785 | 0.00000 | 0.92285 | ||
1177 | 2015.01.25 22:39 | t/p | 589 | 0.01 | 0.92285 | 0.00000 | 0.92285 | 3.82 | 10841.56 |
1178 | 2015.01.26 07:30 | buy | 590 | 0.02 | 0.92521 | 0.00000 | 0.00000 | ||
1179 | 2015.01.26 10:14 | close | 590 | 0.02 | 0.92974 | 0.00000 | 0.00000 | 6.92 | 10848.48 |
1180 | 2015.01.26 10:14 | close | 588 | 0.01 | 0.92974 | 0.00000 | 0.93677 | -2.26 | 10846.22 |
1181 | 2015.01.26 14:00 | sell | 591 | 0.01 | 0.92518 | 0.00000 | 0.92018 | ||
1182 | 2015.01.26 18:03 | t/p | 591 | 0.01 | 0.92018 | 0.00000 | 0.92018 | 3.82 | 10850.04 |
1183 | 2015.01.26 22:00 | buy | 592 | 0.01 | 0.92642 | 0.00000 | 0.93042 | ||
1184 | 2015.01.27 08:00 | sell | 593 | 0.01 | 0.92548 | 0.00000 | 0.92048 | ||
1185 | 2015.01.28 10:33 | t/p | 592 | 0.01 | 0.93042 | 0.00000 | 0.93042 | 3.11 | 10853.15 |
1186 | 2015.01.28 17:30 | sell | 594 | 0.02 | 0.92849 | 0.00000 | 0.00000 | ||
1187 | 2015.01.28 20:00 | close | 594 | 0.02 | 0.92486 | 0.00000 | 0.00000 | 5.54 | 10858.69 |
1188 | 2015.01.28 20:00 | close | 593 | 0.01 | 0.92486 | 0.00000 | 0.92048 | 0.39 | 10859.08 |
1189 | 2015.01.28 20:30 | buy | 595 | 0.01 | 0.92022 | 0.00000 | 0.92422 | ||
1190 | 2015.01.28 21:00 | sell | 596 | 0.01 | 0.91828 | 0.00000 | 0.91328 | ||
1191 | 2015.01.29 09:05 | t/p | 596 | 0.01 | 0.91328 | 0.00000 | 0.91328 | 3.57 | 10862.64 |
1192 | 2015.01.30 11:00 | sell | 597 | 0.01 | 0.91933 | 0.00000 | 0.91433 | ||
1193 | 2015.01.30 13:51 | t/p | 595 | 0.01 | 0.92422 | 0.00000 | 0.92422 | 3.16 | 10865.80 |
1194 | 2015.01.30 14:30 | buy | 598 | 0.01 | 0.92180 | 0.00000 | 0.92580 | ||
1195 | 2015.02.02 02:51 | t/p | 598 | 0.01 | 0.92580 | 0.00000 | 0.92580 | 3.07 | 10868.87 |
1196 | 2015.02.03 03:30 | t/p | 597 | 0.01 | 0.91433 | 0.00000 | 0.91433 | 3.65 | 10872.52 |
1197 | 2015.02.03 16:00 | buy | 599 | 0.01 | 0.90827 | 0.00000 | 0.91227 | ||
1198 | 2015.02.03 18:09 | t/p | 599 | 0.01 | 0.91227 | 0.00000 | 0.91227 | 3.05 | 10875.57 |
1199 | 2015.02.04 14:00 | sell | 600 | 0.01 | 0.91919 | 0.00000 | 0.91419 | ||
1200 | 2015.02.04 16:00 | buy | 601 | 0.01 | 0.92551 | 0.00000 | 0.92951 | ||
1201 | 2015.02.04 20:38 | t/p | 601 | 0.01 | 0.92951 | 0.00000 | 0.92951 | 3.05 | 10878.62 |
1202 | 2015.02.05 10:00 | sell | 602 | 0.02 | 0.92523 | 0.00000 | 0.00000 | ||
1203 | 2015.02.05 14:46 | close | 602 | 0.02 | 0.92071 | 0.00000 | 0.00000 | 6.90 | 10885.52 |
1204 | 2015.02.05 14:46 | close | 600 | 0.01 | 0.92071 | 0.00000 | 0.91419 | -1.40 | 10884.12 |
1205 | 2015.02.06 00:30 | buy | 603 | 0.01 | 0.92202 | 0.00000 | 0.92602 | ||
1206 | 2015.02.06 12:00 | sell | 604 | 0.01 | 0.92343 | 0.00000 | 0.91843 | ||
1207 | 2015.02.06 13:30 | t/p | 604 | 0.01 | 0.91843 | 0.00000 | 0.91843 | 3.81 | 10887.93 |
1208 | 2015.02.06 14:00 | sell | 605 | 0.01 | 0.91896 | 0.00000 | 0.91396 | ||
1209 | 2015.02.09 09:17 | t/p | 603 | 0.01 | 0.92602 | 0.00000 | 0.92602 | 3.07 | 10891.00 |
1210 | 2015.02.09 16:00 | sell | 606 | 0.02 | 0.92473 | 0.00000 | 0.00000 | ||
1211 | 2015.02.10 02:00 | buy | 607 | 0.01 | 0.92651 | 0.00000 | 0.93051 | ||
1212 | 2015.02.10 17:42 | t/p | 607 | 0.01 | 0.93051 | 0.00000 | 0.93051 | 3.06 | 10894.06 |
1213 | 2015.02.11 12:30 | sell | 608 | 0.03 | 0.93293 | 0.00000 | 0.00000 | ||
1214 | 2015.02.11 14:30 | buy | 609 | 0.01 | 0.93492 | 0.00000 | 0.93892 | ||
1215 | 2015.02.12 07:59 | close | 608 | 0.03 | 0.92620 | 0.00000 | 0.00000 | 14.68 | 10908.74 |
1216 | 2015.02.12 07:59 | close | 606 | 0.02 | 0.92620 | 0.00000 | 0.00000 | -3.07 | 10905.67 |
1217 | 2015.02.12 07:59 | close | 605 | 0.01 | 0.92620 | 0.00000 | 0.91396 | -6.02 | 10899.65 |
1218 | 2015.02.12 17:00 | buy | 610 | 0.02 | 0.93001 | 0.00000 | 0.00000 | ||
1219 | 2015.02.13 11:00 | sell | 611 | 0.01 | 0.92928 | 0.00000 | 0.92428 | ||
1220 | 2015.02.16 03:07 | close | 610 | 0.02 | 0.93365 | 0.00000 | 0.00000 | 5.66 | 10905.31 |
1221 | 2015.02.16 03:07 | close | 609 | 0.01 | 0.93365 | 0.00000 | 0.93892 | -0.85 | 10904.46 |
1222 | 2015.02.16 19:00 | sell | 612 | 0.02 | 0.93318 | 0.00000 | 0.00000 | ||
1223 | 2015.02.17 02:00 | buy | 613 | 0.01 | 0.93637 | 0.00000 | 0.94037 | ||
1224 | 2015.02.19 01:06 | t/p | 613 | 0.01 | 0.94037 | 0.00000 | 0.94037 | 3.15 | 10907.61 |
1225 | 2015.02.19 09:30 | sell | 614 | 0.03 | 0.93931 | 0.00000 | 0.00000 | ||
1226 | 2015.02.19 14:30 | buy | 615 | 0.01 | 0.94294 | 0.00000 | 0.94694 | ||
1227 | 2015.02.23 01:30 | sell | 616 | 0.05 | 0.94307 | 0.00000 | 0.00000 | ||
1228 | 2015.02.23 11:25 | t/p | 615 | 0.01 | 0.94694 | 0.00000 | 0.94694 | 3.10 | 10910.71 |
1229 | 2015.02.23 11:25 | buy | 617 | 0.01 | 0.94744 | 0.00000 | 0.95144 | ||
1230 | 2015.02.23 20:00 | sell | 618 | 0.08 | 0.94607 | 0.00000 | 0.00000 | ||
1231 | 2015.02.24 02:48 | close | 618 | 0.08 | 0.94097 | 0.00000 | 0.00000 | 30.48 | 10941.19 |
1232 | 2015.02.24 02:48 | close | 616 | 0.05 | 0.94097 | 0.00000 | 0.00000 | 7.61 | 10948.80 |
1233 | 2015.02.24 02:48 | close | 614 | 0.03 | 0.94097 | 0.00000 | 0.00000 | -4.53 | 10944.26 |
1234 | 2015.02.24 02:48 | close | 612 | 0.02 | 0.94097 | 0.00000 | 0.00000 | -13.20 | 10931.07 |
1235 | 2015.02.24 02:48 | close | 611 | 0.01 | 0.94097 | 0.00000 | 0.92428 | -9.65 | 10921.41 |
1236 | 2015.02.24 18:30 | buy | 619 | 0.02 | 0.94228 | 0.00000 | 0.00000 | ||
1237 | 2015.02.24 20:00 | sell | 620 | 0.01 | 0.93578 | 0.00000 | 0.93078 | ||
1238 | 2015.02.25 03:30 | buy | 621 | 0.03 | 0.93761 | 0.00000 | 0.00000 | ||
1239 | 2015.02.25 12:54 | sell | 622 | 0.02 | 0.93878 | 0.00000 | 0.00000 | ||
1240 | 2015.02.26 08:08 | close | 621 | 0.03 | 0.94216 | 0.00000 | 0.00000 | 10.64 | 10932.05 |
1241 | 2015.02.26 08:08 | close | 619 | 0.02 | 0.94216 | 0.00000 | 0.00000 | 0.02 | 10932.07 |
1242 | 2015.02.26 08:08 | close | 617 | 0.01 | 0.94216 | 0.00000 | 0.95144 | -3.91 | 10928.17 |
1243 | 2015.02.26 19:30 | sell | 623 | 0.03 | 0.94263 | 0.00000 | 0.00000 | ||
1244 | 2015.02.27 02:00 | buy | 624 | 0.01 | 0.94335 | 0.00000 | 0.94735 | ||
1245 | 2015.03.04 09:30 | t/p | 624 | 0.01 | 0.94735 | 0.00000 | 0.94735 | 3.12 | 10931.29 |
1246 | 2015.03.05 06:01 | close | 623 | 0.03 | 0.93852 | 0.00000 | 0.00000 | 7.70 | 10938.98 |
1247 | 2015.03.05 06:01 | close | 622 | 0.02 | 0.93852 | 0.00000 | 0.00000 | -1.23 | 10937.75 |
1248 | 2015.03.05 06:01 | close | 620 | 0.01 | 0.93852 | 0.00000 | 0.93078 | -2.99 | 10934.76 |
1249 | 2015.03.05 20:00 | buy | 625 | 0.01 | 0.93597 | 0.00000 | 0.93997 | ||
1250 | 2015.03.06 06:00 | sell | 626 | 0.01 | 0.93248 | 0.00000 | 0.92748 | ||
1251 | 2015.03.06 14:00 | buy | 627 | 0.02 | 0.93217 | 0.00000 | 0.00000 | ||
1252 | 2015.03.09 00:40 | t/p | 626 | 0.01 | 0.92748 | 0.00000 | 0.92748 | 3.74 | 10938.50 |
1253 | 2015.03.09 09:10 | buy | 628 | 0.03 | 0.92917 | 0.00000 | 0.00000 | ||
1254 | 2015.03.09 17:00 | sell | 629 | 0.01 | 0.92712 | 0.00000 | 0.92212 | ||
1255 | 2015.03.10 02:31 | t/p | 629 | 0.01 | 0.92212 | 0.00000 | 0.92212 | 3.74 | 10942.24 |
1256 | 2015.03.10 21:00 | buy | 630 | 0.05 | 0.92317 | 0.00000 | 0.00000 | ||
1257 | 2015.03.11 03:30 | sell | 631 | 0.01 | 0.91898 | 0.00000 | 0.91398 | ||
1258 | 2015.03.11 20:26 | close | 630 | 0.05 | 0.92862 | 0.00000 | 0.00000 | 20.92 | 10963.16 |
1259 | 2015.03.11 20:26 | close | 628 | 0.03 | 0.92862 | 0.00000 | 0.00000 | -1.11 | 10962.05 |
1260 | 2015.03.11 20:26 | close | 627 | 0.02 | 0.92862 | 0.00000 | 0.00000 | -5.27 | 10956.78 |
1261 | 2015.03.11 20:26 | close | 625 | 0.01 | 0.92862 | 0.00000 | 0.93997 | -5.51 | 10951.27 |
1262 | 2015.03.11 21:00 | buy | 632 | 0.01 | 0.92987 | 0.00000 | 0.93387 | ||
1263 | 2015.03.12 05:48 | t/p | 632 | 0.01 | 0.93387 | 0.00000 | 0.93387 | 3.12 | 10954.39 |
1264 | 2015.03.12 18:30 | sell | 633 | 0.02 | 0.93663 | 0.00000 | 0.00000 | ||
1265 | 2015.03.12 21:00 | buy | 634 | 0.01 | 0.93741 | 0.00000 | 0.94141 | ||
1266 | 2015.03.16 01:25 | t/p | 634 | 0.01 | 0.94141 | 0.00000 | 0.94141 | 3.11 | 10957.50 |
1267 | 2015.03.16 10:00 | sell | 635 | 0.03 | 0.93963 | 0.00000 | 0.00000 | ||
1268 | 2015.03.16 13:30 | buy | 636 | 0.01 | 0.94472 | 0.00000 | 0.94872 | ||
1269 | 2015.03.17 16:44 | close | 635 | 0.03 | 0.93352 | 0.00000 | 0.00000 | 13.75 | 10971.25 |
1270 | 2015.03.17 16:44 | close | 633 | 0.02 | 0.93352 | 0.00000 | 0.00000 | 4.26 | 10975.51 |
1271 | 2015.03.17 16:44 | close | 631 | 0.01 | 0.93352 | 0.00000 | 0.91398 | -11.58 | 10963.93 |
1272 | 2015.03.18 02:30 | buy | 637 | 0.02 | 0.93537 | 0.00000 | 0.00000 | ||
1273 | 2015.03.18 03:30 | sell | 638 | 0.01 | 0.93414 | 0.00000 | 0.92914 | ||
1274 | 2015.03.18 15:00 | close | 637 | 0.02 | 0.94049 | 0.00000 | 0.00000 | 7.82 | 10971.75 |
1275 | 2015.03.18 15:00 | close | 636 | 0.01 | 0.94049 | 0.00000 | 0.94872 | -3.18 | 10968.57 |
1276 | 2015.03.19 04:30 | sell | 639 | 0.02 | 0.94007 | 0.00000 | 0.00000 | ||
1277 | 2015.03.19 15:00 | buy | 640 | 0.01 | 0.94158 | 0.00000 | 0.94558 | ||
1278 | 2015.03.20 11:01 | t/p | 640 | 0.01 | 0.94558 | 0.00000 | 0.94558 | 3.07 | 10971.64 |
1279 | 2015.03.23 11:30 | sell | 641 | 0.03 | 0.95612 | 0.00000 | 0.00000 | ||
1280 | 2015.03.23 12:00 | buy | 642 | 0.01 | 0.95648 | 0.00000 | 0.96048 | ||
1281 | 2015.03.25 12:31 | t/p | 642 | 0.01 | 0.96048 | 0.00000 | 0.96048 | 3.10 | 10974.74 |
1282 | 2015.03.26 09:30 | buy | 643 | 0.01 | 0.95014 | 0.00000 | 0.95414 | ||
1283 | 2015.03.26 16:00 | close | 641 | 0.03 | 0.94544 | 0.00000 | 0.00000 | 23.23 | 10997.97 |
1284 | 2015.03.26 16:00 | close | 639 | 0.02 | 0.94544 | 0.00000 | 0.00000 | -9.33 | 10988.63 |
1285 | 2015.03.26 16:00 | close | 638 | 0.01 | 0.94544 | 0.00000 | 0.92914 | -9.44 | 10979.20 |
1286 | 2015.03.27 02:30 | sell | 644 | 0.01 | 0.94638 | 0.00000 | 0.94138 | ||
1287 | 2015.03.27 18:46 | t/p | 643 | 0.01 | 0.95414 | 0.00000 | 0.95414 | 3.07 | 10982.27 |
1288 | 2015.03.30 01:30 | sell | 645 | 0.02 | 0.95023 | 0.00000 | 0.00000 | ||
1289 | 2015.03.30 13:30 | buy | 646 | 0.01 | 0.95269 | 0.00000 | 0.95669 | ||
1290 | 2015.03.31 18:00 | close | 645 | 0.02 | 0.94645 | 0.00000 | 0.00000 | 5.61 | 10987.88 |
1291 | 2015.03.31 18:00 | close | 644 | 0.01 | 0.94645 | 0.00000 | 0.94138 | -0.21 | 10987.67 |
1292 | 2015.04.02 04:30 | buy | 647 | 0.02 | 0.94166 | 0.00000 | 0.00000 | ||
1293 | 2015.04.02 16:00 | sell | 648 | 0.01 | 0.94158 | 0.00000 | 0.93658 | ||
1294 | 2015.04.03 12:30 | close | 647 | 0.02 | 0.94738 | 0.00000 | 0.00000 | 8.78 | 10996.45 |
1295 | 2015.04.03 12:30 | close | 646 | 0.01 | 0.94738 | 0.00000 | 0.95669 | -3.91 | 10992.53 |
1296 | 2015.04.05 22:00 | sell | 649 | 0.02 | 0.94583 | 0.00000 | 0.00000 | ||
1297 | 2015.04.05 23:00 | buy | 650 | 0.01 | 0.94927 | 0.00000 | 0.95327 | ||
1298 | 2015.04.06 19:17 | close | 649 | 0.02 | 0.94191 | 0.00000 | 0.00000 | 5.82 | 10998.35 |
1299 | 2015.04.06 19:17 | close | 648 | 0.01 | 0.94191 | 0.00000 | 0.93658 | -0.41 | 10997.94 |
1300 | 2015.04.07 10:00 | buy | 651 | 0.02 | 0.94197 | 0.00000 | 0.00000 | ||
1301 | 2015.04.07 15:30 | sell | 652 | 0.01 | 0.93765 | 0.00000 | 0.93265 | ||
1302 | 2015.04.08 14:00 | sell | 653 | 0.02 | 0.94171 | 0.00000 | 0.00000 | ||
1303 | 2015.04.08 14:50 | close | 651 | 0.02 | 0.94641 | 0.00000 | 0.00000 | 6.83 | 11004.77 |
1304 | 2015.04.08 14:50 | close | 650 | 0.01 | 0.94641 | 0.00000 | 0.95327 | -2.12 | 11002.65 |
1305 | 2015.04.08 15:00 | buy | 654 | 0.01 | 0.94854 | 0.00000 | 0.95254 | ||
1306 | 2015.04.09 02:00 | sell | 655 | 0.03 | 0.94714 | 0.00000 | 0.00000 | ||
1307 | 2015.04.09 08:41 | t/p | 654 | 0.01 | 0.95254 | 0.00000 | 0.95254 | 3.12 | 11005.77 |
1308 | 2015.04.09 21:30 | buy | 656 | 0.01 | 0.95232 | 0.00000 | 0.95632 | ||
1309 | 2015.04.10 07:30 | sell | 657 | 0.05 | 0.95228 | 0.00000 | 0.00000 | ||
1310 | 2015.04.10 20:56 | close | 657 | 0.05 | 0.94582 | 0.00000 | 0.00000 | 24.65 | 11030.42 |
1311 | 2015.04.10 20:56 | close | 655 | 0.03 | 0.94582 | 0.00000 | 0.00000 | 2.78 | 11033.20 |
1312 | 2015.04.10 20:56 | close | 653 | 0.02 | 0.94582 | 0.00000 | 0.00000 | -6.92 | 11026.28 |
1313 | 2015.04.10 20:56 | close | 652 | 0.01 | 0.94582 | 0.00000 | 0.93265 | -6.64 | 11019.64 |
1314 | 2015.04.13 21:00 | buy | 658 | 0.02 | 0.93926 | 0.00000 | 0.00000 | ||
1315 | 2015.04.14 07:00 | sell | 659 | 0.01 | 0.93789 | 0.00000 | 0.93289 | ||
1316 | 2015.04.15 13:15 | close | 658 | 0.02 | 0.94562 | 0.00000 | 0.00000 | 9.81 | 11029.45 |
1317 | 2015.04.15 13:15 | close | 656 | 0.01 | 0.94562 | 0.00000 | 0.95632 | -5.02 | 11024.42 |
1318 | 2015.04.15 15:54 | t/p | 659 | 0.01 | 0.93289 | 0.00000 | 0.93289 | 3.74 | 11028.16 |
1319 | 2015.04.15 15:54 | sell | 660 | 0.01 | 0.93233 | 0.00000 | 0.92733 | ||
1320 | 2015.04.16 08:00 | buy | 661 | 0.01 | 0.93650 | 0.00000 | 0.94050 | ||
1321 | 2015.04.16 15:36 | sell | 662 | 0.02 | 0.93534 | 0.00000 | 0.00000 | ||
1322 | 2015.04.17 12:37 | close | 662 | 0.02 | 0.93184 | 0.00000 | 0.00000 | 5.18 | 11033.34 |
1323 | 2015.04.17 12:37 | close | 660 | 0.01 | 0.93184 | 0.00000 | 0.92733 | 0.05 | 11033.39 |
1324 | 2015.04.17 13:30 | sell | 663 | 0.01 | 0.93073 | 0.00000 | 0.92573 | ||
1325 | 2015.04.17 16:57 | t/p | 661 | 0.01 | 0.94050 | 0.00000 | 0.94050 | 3.07 | 11036.47 |
1326 | 2015.04.20 05:30 | sell | 664 | 0.02 | 0.94083 | 0.00000 | 0.00000 | ||
1327 | 2015.04.20 06:30 | buy | 665 | 0.01 | 0.94165 | 0.00000 | 0.94565 | ||
1328 | 2015.04.20 14:40 | close | 664 | 0.02 | 0.93495 | 0.00000 | 0.00000 | 8.98 | 11045.45 |
1329 | 2015.04.20 14:40 | close | 663 | 0.01 | 0.93495 | 0.00000 | 0.92573 | -3.30 | 11042.15 |
1330 | 2015.04.20 14:40 | sell | 666 | 0.01 | 0.93447 | 0.00000 | 0.92947 | ||
1331 | 2015.04.20 23:30 | buy | 667 | 0.02 | 0.93752 | 0.00000 | 0.00000 | ||
1332 | 2015.04.21 08:02 | close | 667 | 0.02 | 0.94091 | 0.00000 | 0.00000 | 5.22 | 11047.37 |
1333 | 2015.04.21 08:02 | close | 665 | 0.01 | 0.94091 | 0.00000 | 0.94565 | -0.54 | 11046.83 |
1334 | 2015.04.21 20:00 | sell | 668 | 0.02 | 0.94167 | 0.00000 | 0.00000 | ||
1335 | 2015.04.22 06:00 | buy | 669 | 0.01 | 0.94253 | 0.00000 | 0.94653 | ||
1336 | 2015.04.22 19:42 | close | 668 | 0.02 | 0.93674 | 0.00000 | 0.00000 | 7.37 | 11054.20 |
1337 | 2015.04.22 19:42 | close | 666 | 0.01 | 0.93674 | 0.00000 | 0.92947 | -1.89 | 11052.30 |
1338 | 2015.04.23 22:30 | buy | 670 | 0.02 | 0.92282 | 0.00000 | 0.00000 | ||
1339 | 2015.04.24 00:00 | sell | 671 | 0.01 | 0.92073 | 0.00000 | 0.91573 | ||
1340 | 2015.04.24 08:00 | buy | 672 | 0.03 | 0.91980 | 0.00000 | 0.00000 | ||
1341 | 2015.04.24 12:30 | t/p | 671 | 0.01 | 0.91573 | 0.00000 | 0.91573 | 3.81 | 11056.11 |
1342 | 2015.04.26 21:52 | close | 672 | 0.03 | 0.92598 | 0.00000 | 0.00000 | 14.16 | 11070.27 |
1343 | 2015.04.26 21:52 | close | 670 | 0.02 | 0.92598 | 0.00000 | 0.00000 | 4.88 | 11075.15 |
1344 | 2015.04.26 21:52 | close | 669 | 0.01 | 0.92598 | 0.00000 | 0.94653 | -12.53 | 11062.62 |
1345 | 2015.04.27 09:30 | sell | 673 | 0.01 | 0.92528 | 0.00000 | 0.92028 | ||
1346 | 2015.04.27 17:00 | buy | 674 | 0.01 | 0.92602 | 0.00000 | 0.93002 | ||
1347 | 2015.04.28 13:25 | t/p | 674 | 0.01 | 0.93002 | 0.00000 | 0.93002 | 3.07 | 11065.70 |
1348 | 2015.04.28 21:30 | sell | 675 | 0.02 | 0.92842 | 0.00000 | 0.00000 | ||
1349 | 2015.04.28 22:30 | buy | 676 | 0.01 | 0.93016 | 0.00000 | 0.93416 | ||
1350 | 2015.04.29 09:39 | close | 675 | 0.02 | 0.92487 | 0.00000 | 0.00000 | 5.25 | 11070.94 |
1351 | 2015.04.29 09:39 | close | 673 | 0.01 | 0.92487 | 0.00000 | 0.92028 | 0.16 | 11071.10 |
1352 | 2015.04.29 12:30 | buy | 677 | 0.02 | 0.92631 | 0.00000 | 0.00000 | ||
1353 | 2015.04.29 13:00 | sell | 678 | 0.01 | 0.92472 | 0.00000 | 0.91972 | ||
1354 | 2015.04.29 21:01 | t/p | 678 | 0.01 | 0.91972 | 0.00000 | 0.91972 | 3.82 | 11074.92 |
1355 | 2015.04.30 10:30 | buy | 679 | 0.03 | 0.91696 | 0.00000 | 0.00000 | ||
1356 | 2015.04.30 13:00 | sell | 680 | 0.01 | 0.91475 | 0.00000 | 0.90975 | ||
1357 | 2015.04.30 19:03 | close | 679 | 0.03 | 0.92362 | 0.00000 | 0.00000 | 15.25 | 11090.17 |
1358 | 2015.04.30 19:03 | close | 677 | 0.02 | 0.92362 | 0.00000 | 0.00000 | -3.96 | 11086.21 |
1359 | 2015.04.30 19:03 | close | 676 | 0.01 | 0.92362 | 0.00000 | 0.93416 | -4.89 | 11081.32 |
1360 | 2015.04.30 22:35 | sell | 681 | 0.02 | 0.91775 | 0.00000 | 0.00000 | ||
1361 | 2015.05.01 11:30 | buy | 682 | 0.01 | 0.91756 | 0.00000 | 0.92156 | ||
1362 | 2015.05.04 00:48 | close | 681 | 0.02 | 0.91424 | 0.00000 | 0.00000 | 5.03 | 11086.35 |
1363 | 2015.05.04 00:48 | close | 680 | 0.01 | 0.91424 | 0.00000 | 0.90975 | 0.23 | 11086.58 |
1364 | 2015.05.04 08:30 | sell | 683 | 0.01 | 0.91632 | 0.00000 | 0.91132 | ||
1365 | 2015.05.04 09:27 | buy | 684 | 0.02 | 0.91456 | 0.00000 | 0.00000 | ||
1366 | 2015.05.04 12:47 | t/p | 683 | 0.01 | 0.91132 | 0.00000 | 0.91132 | 3.82 | 11090.40 |
1367 | 2015.05.05 07:30 | sell | 685 | 0.01 | 0.91092 | 0.00000 | 0.90592 | ||
1368 | 2015.05.05 12:05 | t/p | 685 | 0.01 | 0.90592 | 0.00000 | 0.90592 | 3.82 | 11094.22 |
1369 | 2015.05.05 17:00 | buy | 686 | 0.03 | 0.91147 | 0.00000 | 0.00000 | ||
1370 | 2015.05.05 23:30 | sell | 687 | 0.01 | 0.90498 | 0.00000 | 0.89998 | ||
1371 | 2015.05.06 04:43 | t/p | 687 | 0.01 | 0.89998 | 0.00000 | 0.89998 | 3.73 | 11097.95 |
1372 | 2015.05.06 14:30 | buy | 688 | 0.05 | 0.90182 | 0.00000 | 0.00000 | ||
1373 | 2015.05.06 23:30 | sell | 689 | 0.01 | 0.90155 | 0.00000 | 0.89655 | ||
1374 | 2015.05.10 22:32 | t/p | 689 | 0.01 | 0.89655 | 0.00000 | 0.89655 | 3.48 | 11101.43 |
1375 | 2015.05.12 03:00 | buy | 690 | 0.08 | 0.89036 | 0.00000 | 0.00000 | ||
1376 | 2015.05.12 09:30 | sell | 691 | 0.01 | 0.88862 | 0.00000 | 0.88362 | ||
1377 | 2015.05.12 14:34 | t/p | 691 | 0.01 | 0.88362 | 0.00000 | 0.88362 | 3.82 | 11105.25 |
1378 | 2015.05.12 22:35 | buy | 692 | 0.12 | 0.88736 | 0.00000 | 0.00000 | ||
1379 | 2015.05.13 22:00 | close | 692 | 0.12 | 0.89620 | 0.00000 | 0.00000 | 81.28 | 11186.52 |
1380 | 2015.05.13 22:00 | close | 690 | 0.08 | 0.89620 | 0.00000 | 0.00000 | 35.86 | 11222.38 |
1381 | 2015.05.13 22:00 | close | 688 | 0.05 | 0.89620 | 0.00000 | 0.00000 | -20.59 | 11201.79 |
1382 | 2015.05.13 22:00 | close | 686 | 0.03 | 0.89620 | 0.00000 | 0.00000 | -34.38 | 11167.42 |
1383 | 2015.05.13 22:00 | close | 684 | 0.02 | 0.89620 | 0.00000 | 0.00000 | -27.59 | 11139.83 |
1384 | 2015.05.13 22:00 | close | 682 | 0.01 | 0.89620 | 0.00000 | 0.92156 | -16.05 | 11123.78 |
1385 | 2015.05.14 08:30 | sell | 693 | 0.01 | 0.89693 | 0.00000 | 0.89193 | ||
1386 | 2015.05.14 14:30 | buy | 694 | 0.01 | 0.89921 | 0.00000 | 0.90321 | ||
1387 | 2015.05.18 12:30 | buy | 695 | 0.02 | 0.89464 | 0.00000 | 0.00000 | ||
1388 | 2015.05.18 15:10 | close | 695 | 0.02 | 0.89816 | 0.00000 | 0.00000 | 5.38 | 11129.16 |
1389 | 2015.05.18 15:10 | close | 694 | 0.01 | 0.89816 | 0.00000 | 0.90321 | -0.75 | 11128.40 |
1390 | 2015.05.19 04:00 | buy | 696 | 0.01 | 0.90176 | 0.00000 | 0.90576 | ||
1391 | 2015.05.20 15:31 | t/p | 693 | 0.01 | 0.89193 | 0.00000 | 0.89193 | 3.49 | 11131.90 |
1392 | 2015.05.21 03:00 | buy | 697 | 0.02 | 0.89367 | 0.00000 | 0.00000 | ||
1393 | 2015.05.21 10:00 | sell | 698 | 0.01 | 0.89157 | 0.00000 | 0.88657 | ||
1394 | 2015.05.22 00:14 | close | 697 | 0.02 | 0.89839 | 0.00000 | 0.00000 | 7.26 | 11139.16 |
1395 | 2015.05.22 00:14 | close | 696 | 0.01 | 0.89839 | 0.00000 | 0.90576 | -2.45 | 11136.71 |
1396 | 2015.05.22 11:00 | sell | 699 | 0.02 | 0.89917 | 0.00000 | 0.00000 | ||
1397 | 2015.05.25 09:00 | buy | 700 | 0.01 | 0.89866 | 0.00000 | 0.90266 | ||
1398 | 2015.05.27 14:31 | sell | 701 | 0.03 | 0.90217 | 0.00000 | 0.00000 | ||
1399 | 2015.05.27 14:33 | t/p | 700 | 0.01 | 0.90266 | 0.00000 | 0.90266 | 3.11 | 11139.82 |
1400 | 2015.05.27 15:00 | buy | 702 | 0.01 | 0.90302 | 0.00000 | 0.90702 | ||
1401 | 2015.05.28 11:21 | close | 701 | 0.03 | 0.89771 | 0.00000 | 0.00000 | 9.48 | 11149.30 |
1402 | 2015.05.28 11:21 | close | 699 | 0.02 | 0.89771 | 0.00000 | 0.00000 | 1.25 | 11150.55 |
1403 | 2015.05.28 11:21 | close | 698 | 0.01 | 0.89771 | 0.00000 | 0.88657 | -5.25 | 11145.29 |
1404 | 2015.05.28 11:30 | sell | 703 | 0.01 | 0.89849 | 0.00000 | 0.89349 | ||
1405 | 2015.05.28 12:02 | t/p | 703 | 0.01 | 0.89349 | 0.00000 | 0.89349 | 3.82 | 11149.11 |
1406 | 2015.05.29 13:30 | buy | 704 | 0.02 | 0.89054 | 0.00000 | 0.00000 | ||
1407 | 2015.06.01 03:00 | buy | 705 | 0.03 | 0.88526 | 0.00000 | 0.00000 | ||
1408 | 2015.06.01 12:53 | close | 705 | 0.03 | 0.89131 | 0.00000 | 0.00000 | 13.85 | 11162.96 |
1409 | 2015.06.01 12:53 | close | 704 | 0.02 | 0.89131 | 0.00000 | 0.00000 | 1.23 | 11164.19 |
1410 | 2015.06.01 12:53 | close | 702 | 0.01 | 0.89131 | 0.00000 | 0.90702 | -8.82 | 11155.38 |
1411 | 2015.06.01 19:00 | sell | 706 | 0.01 | 0.88787 | 0.00000 | 0.88287 | ||
1412 | 2015.06.02 00:00 | buy | 707 | 0.01 | 0.89001 | 0.00000 | 0.89401 | ||
1413 | 2015.06.02 14:02 | t/p | 707 | 0.01 | 0.89401 | 0.00000 | 0.89401 | 3.05 | 11158.43 |
1414 | 2015.06.02 18:30 | buy | 708 | 0.01 | 0.89163 | 0.00000 | 0.89563 | ||
1415 | 2015.06.03 17:49 | sell | 709 | 0.02 | 0.89087 | 0.00000 | 0.00000 | ||
1416 | 2015.06.04 14:57 | close | 709 | 0.02 | 0.88736 | 0.00000 | 0.00000 | 4.87 | 11163.30 |
1417 | 2015.06.04 14:57 | close | 706 | 0.01 | 0.88736 | 0.00000 | 0.88287 | -0.02 | 11163.28 |
1418 | 2015.06.04 15:30 | sell | 710 | 0.01 | 0.88728 | 0.00000 | 0.88228 | ||
1419 | 2015.06.05 12:34 | t/p | 710 | 0.01 | 0.88228 | 0.00000 | 0.88228 | 3.73 | 11167.01 |
1420 | 2015.06.05 13:00 | sell | 711 | 0.01 | 0.88148 | 0.00000 | 0.87648 | ||
1421 | 2015.06.05 18:36 | t/p | 711 | 0.01 | 0.87648 | 0.00000 | 0.87648 | 3.82 | 11170.83 |
1422 | 2015.06.08 02:00 | buy | 712 | 0.02 | 0.87917 | 0.00000 | 0.00000 | ||
1423 | 2015.06.08 17:18 | close | 712 | 0.02 | 0.88532 | 0.00000 | 0.00000 | 9.39 | 11180.22 |
1424 | 2015.06.08 17:18 | close | 708 | 0.01 | 0.88532 | 0.00000 | 0.89563 | -4.67 | 11175.55 |
1425 | 2015.06.09 02:00 | sell | 713 | 0.01 | 0.88341 | 0.00000 | 0.87841 | ||
1426 | 2015.06.09 11:00 | buy | 714 | 0.01 | 0.88451 | 0.00000 | 0.88851 | ||
1427 | 2015.06.09 15:01 | t/p | 713 | 0.01 | 0.87841 | 0.00000 | 0.87841 | 3.82 | 11179.37 |
1428 | 2015.06.09 23:00 | buy | 715 | 0.02 | 0.88122 | 0.00000 | 0.00000 | ||
1429 | 2015.06.10 04:00 | sell | 716 | 0.01 | 0.87843 | 0.00000 | 0.87343 | ||
1430 | 2015.06.10 04:28 | sell | 717 | 0.02 | 0.88143 | 0.00000 | 0.00000 | ||
1431 | 2015.06.10 06:10 | close | 715 | 0.02 | 0.88432 | 0.00000 | 0.00000 | 4.79 | 11184.15 |
1432 | 2015.06.10 06:10 | close | 714 | 0.01 | 0.88432 | 0.00000 | 0.88851 | -0.12 | 11184.04 |
1433 | 2015.06.10 06:30 | buy | 718 | 0.01 | 0.88379 | 0.00000 | 0.88779 | ||
1434 | 2015.06.10 21:00 | t/p | 716 | 0.01 | 0.87343 | 0.00000 | 0.87343 | 3.82 | 11187.86 |
1435 | 2015.06.10 21:00 | close | 717 | 0.02 | 0.87162 | 0.00000 | 0.00000 | 14.98 | 11202.84 |
1436 | 2015.06.10 21:30 | sell | 719 | 0.01 | 0.86542 | 0.00000 | 0.86042 | ||
1437 | 2015.06.10 21:58 | sell | 720 | 0.02 | 0.86842 | 0.00000 | 0.00000 | ||
1438 | 2015.06.10 22:10 | close | 720 | 0.02 | 0.86492 | 0.00000 | 0.00000 | 5.34 | 11208.18 |
1439 | 2015.06.10 22:10 | close | 719 | 0.01 | 0.86492 | 0.00000 | 0.86042 | 0.38 | 11208.56 |
1440 | 2015.06.11 21:00 | buy | 721 | 0.02 | 0.86216 | 0.00000 | 0.00000 | ||
1441 | 2015.06.12 04:00 | sell | 722 | 0.01 | 0.86183 | 0.00000 | 0.85683 | ||
1442 | 2015.06.17 04:20 | t/p | 722 | 0.01 | 0.85683 | 0.00000 | 0.85683 | 3.58 | 11212.13 |
1443 | 2015.06.17 19:30 | buy | 723 | 0.03 | 0.85586 | 0.00000 | 0.00000 | ||
1444 | 2015.06.17 23:30 | sell | 724 | 0.01 | 0.84402 | 0.00000 | 0.83902 | ||
1445 | 2015.06.18 11:00 | buy | 725 | 0.05 | 0.84416 | 0.00000 | 0.00000 | ||
1446 | 2015.06.24 19:07 | close | 725 | 0.05 | 0.85526 | 0.00000 | 0.00000 | 42.86 | 11255.00 |
1447 | 2015.06.24 19:07 | close | 723 | 0.03 | 0.85526 | 0.00000 | 0.00000 | -0.85 | 11254.14 |
1448 | 2015.06.24 19:07 | close | 721 | 0.02 | 0.85526 | 0.00000 | 0.00000 | -9.99 | 11244.16 |
1449 | 2015.06.24 19:07 | close | 718 | 0.01 | 0.85526 | 0.00000 | 0.88779 | -21.43 | 11222.73 |
1450 | 2015.06.25 08:30 | sell | 726 | 0.02 | 0.85427 | 0.00000 | 0.00000 | ||
1451 | 2015.06.25 12:00 | buy | 727 | 0.01 | 0.85552 | 0.00000 | 0.85952 | ||
1452 | 2015.06.25 21:51 | close | 726 | 0.02 | 0.84833 | 0.00000 | 0.00000 | 9.07 | 11231.80 |
1453 | 2015.06.25 21:51 | close | 724 | 0.01 | 0.84833 | 0.00000 | 0.83902 | -4.11 | 11227.70 |
1454 | 2015.06.29 02:30 | buy | 728 | 0.02 | 0.84587 | 0.00000 | 0.00000 | ||
1455 | 2015.06.29 06:00 | sell | 729 | 0.01 | 0.84252 | 0.00000 | 0.83752 | ||
1456 | 2015.06.29 07:02 | buy | 730 | 0.03 | 0.84287 | 0.00000 | 0.00000 | ||
1457 | 2015.06.29 15:40 | close | 730 | 0.03 | 0.84731 | 0.00000 | 0.00000 | 10.17 | 11237.87 |
1458 | 2015.06.29 15:40 | close | 728 | 0.02 | 0.84731 | 0.00000 | 0.00000 | 2.19 | 11240.06 |
1459 | 2015.06.29 15:40 | close | 727 | 0.01 | 0.84731 | 0.00000 | 0.85952 | -6.21 | 11233.84 |
1460 | 2015.06.30 02:00 | sell | 731 | 0.02 | 0.84693 | 0.00000 | 0.00000 | ||
1461 | 2015.06.30 07:03 | close | 731 | 0.02 | 0.84296 | 0.00000 | 0.00000 | 6.06 | 11239.90 |
1462 | 2015.06.30 07:03 | close | 729 | 0.01 | 0.84296 | 0.00000 | 0.83752 | -0.42 | 11239.48 |
1463 | 2015.06.30 15:00 | buy | 732 | 0.01 | 0.84425 | 0.00000 | 0.84825 | ||
1464 | 2015.07.01 01:40 | t/p | 732 | 0.01 | 0.84825 | 0.00000 | 0.84825 | 3.07 | 11242.56 |
1465 | 2015.07.01 09:30 | sell | 733 | 0.01 | 0.84787 | 0.00000 | 0.84287 | ||
1466 | 2015.07.01 17:30 | buy | 734 | 0.01 | 0.84951 | 0.00000 | 0.85351 | ||
1467 | 2015.07.02 05:36 | t/p | 733 | 0.01 | 0.84287 | 0.00000 | 0.84287 | 3.58 | 11246.13 |
1468 | 2015.07.02 13:00 | buy | 735 | 0.02 | 0.84325 | 0.00000 | 0.00000 | ||
1469 | 2015.07.02 20:00 | sell | 736 | 0.01 | 0.84398 | 0.00000 | 0.83898 | ||
1470 | 2015.07.03 20:38 | t/p | 736 | 0.01 | 0.83898 | 0.00000 | 0.83898 | 3.74 | 11249.87 |
1471 | 2015.07.06 08:30 | sell | 737 | 0.01 | 0.84226 | 0.00000 | 0.83726 | ||
1472 | 2015.07.06 13:00 | close | 735 | 0.02 | 0.84734 | 0.00000 | 0.00000 | 6.34 | 11256.21 |
1473 | 2015.07.06 13:00 | close | 734 | 0.01 | 0.84734 | 0.00000 | 0.85351 | -1.54 | 11254.67 |
1474 | 2015.07.07 12:00 | buy | 738 | 0.01 | 0.84437 | 0.00000 | 0.84837 | ||
1475 | 2015.07.07 14:48 | t/p | 738 | 0.01 | 0.84837 | 0.00000 | 0.84837 | 3.06 | 11257.73 |
1476 | 2015.07.07 21:05 | sell | 739 | 0.02 | 0.84527 | 0.00000 | 0.00000 | ||
1477 | 2015.07.08 00:00 | buy | 740 | 0.01 | 0.84787 | 0.00000 | 0.85187 | ||
1478 | 2015.07.08 09:16 | t/p | 740 | 0.01 | 0.85187 | 0.00000 | 0.85187 | 3.06 | 11260.79 |
1479 | 2015.07.09 00:00 | sell | 741 | 0.03 | 0.85448 | 0.00000 | 0.00000 | ||
1480 | 2015.07.09 03:30 | buy | 742 | 0.01 | 0.85762 | 0.00000 | 0.86162 | ||
1481 | 2015.07.10 05:00 | sell | 743 | 0.05 | 0.85748 | 0.00000 | 0.00000 | ||
1482 | 2015.07.10 15:51 | close | 743 | 0.05 | 0.85181 | 0.00000 | 0.00000 | 21.64 | 11282.43 |
1483 | 2015.07.10 15:51 | close | 741 | 0.03 | 0.85181 | 0.00000 | 0.00000 | 5.87 | 11288.30 |
1484 | 2015.07.10 15:51 | close | 739 | 0.02 | 0.85181 | 0.00000 | 0.00000 | -10.81 | 11277.49 |
1485 | 2015.07.10 15:51 | close | 737 | 0.01 | 0.85181 | 0.00000 | 0.83726 | -7.78 | 11269.71 |
1486 | 2015.07.13 01:30 | buy | 744 | 0.02 | 0.85432 | 0.00000 | 0.00000 | ||
1487 | 2015.07.13 10:00 | sell | 745 | 0.01 | 0.85372 | 0.00000 | 0.84872 | ||
1488 | 2015.07.14 12:41 | close | 744 | 0.02 | 0.85742 | 0.00000 | 0.00000 | 4.78 | 11274.49 |
1489 | 2015.07.14 12:41 | close | 742 | 0.01 | 0.85742 | 0.00000 | 0.86162 | -0.09 | 11274.41 |
1490 | 2015.07.15 07:00 | buy | 746 | 0.01 | 0.85452 | 0.00000 | 0.85852 | ||
1491 | 2015.07.15 22:45 | t/p | 745 | 0.01 | 0.84872 | 0.00000 | 0.84872 | 3.66 | 11278.06 |
1492 | 2015.07.16 14:00 | buy | 747 | 0.02 | 0.84427 | 0.00000 | 0.00000 | ||
1493 | 2015.07.16 19:30 | sell | 748 | 0.01 | 0.84378 | 0.00000 | 0.83878 | ||
1494 | 2015.07.17 11:00 | close | 747 | 0.02 | 0.84970 | 0.00000 | 0.00000 | 8.34 | 11286.40 |
1495 | 2015.07.17 11:00 | close | 746 | 0.01 | 0.84970 | 0.00000 | 0.85852 | -3.58 | 11282.82 |
1496 | 2015.07.20 05:00 | buy | 749 | 0.01 | 0.85237 | 0.00000 | 0.85637 | ||
1497 | 2015.07.20 16:30 | sell | 750 | 0.02 | 0.85206 | 0.00000 | 0.00000 | ||
1498 | 2015.07.21 01:39 | t/p | 749 | 0.01 | 0.85637 | 0.00000 | 0.85637 | 3.07 | 11285.89 |
1499 | 2015.07.21 13:30 | sell | 751 | 0.03 | 0.85743 | 0.00000 | 0.00000 | ||
1500 | 2015.07.21 15:00 | buy | 752 | 0.01 | 0.85937 | 0.00000 | 0.86337 | ||
1501 | 2015.07.22 21:01 | t/p | 752 | 0.01 | 0.86337 | 0.00000 | 0.86337 | 3.08 | 11288.98 |
1502 | 2015.07.23 13:30 | sell | 753 | 0.05 | 0.86356 | 0.00000 | 0.00000 | ||
1503 | 2015.07.24 03:06 | close | 753 | 0.05 | 0.85675 | 0.00000 | 0.00000 | 25.58 | 11314.56 |
1504 | 2015.07.24 03:06 | close | 751 | 0.03 | 0.85675 | 0.00000 | 0.00000 | 0.34 | 11314.90 |
1505 | 2015.07.24 03:06 | close | 750 | 0.02 | 0.85675 | 0.00000 | 0.00000 | -8.14 | 11306.76 |
1506 | 2015.07.24 03:06 | close | 748 | 0.01 | 0.85675 | 0.00000 | 0.83878 | -10.55 | 11296.20 |
1507 | 2015.07.24 13:00 | buy | 754 | 0.01 | 0.86042 | 0.00000 | 0.86442 | ||
1508 | 2015.07.27 21:00 | sell | 755 | 0.01 | 0.86083 | 0.00000 | 0.85583 | ||
1509 | 2015.07.28 00:25 | t/p | 754 | 0.01 | 0.86442 | 0.00000 | 0.86442 | 3.11 | 11299.31 |
1510 | 2015.07.28 00:30 | buy | 756 | 0.01 | 0.86511 | 0.00000 | 0.86911 | ||
1511 | 2015.07.28 08:06 | t/p | 756 | 0.01 | 0.86911 | 0.00000 | 0.86911 | 3.06 | 11302.37 |
1512 | 2015.07.28 16:00 | sell | 757 | 0.02 | 0.86474 | 0.00000 | 0.00000 | ||
1513 | 2015.07.28 21:07 | close | 757 | 0.02 | 0.86094 | 0.00000 | 0.00000 | 5.80 | 11308.17 |
1514 | 2015.07.28 21:07 | close | 755 | 0.01 | 0.86094 | 0.00000 | 0.85583 | -0.16 | 11308.01 |
1515 | 2015.07.28 22:00 | buy | 758 | 0.01 | 0.86818 | 0.00000 | 0.87218 | ||
1516 | 2015.07.29 08:00 | sell | 759 | 0.01 | 0.86633 | 0.00000 | 0.86133 | ||
1517 | 2015.07.29 15:08 | t/p | 759 | 0.01 | 0.86133 | 0.00000 | 0.86133 | 3.81 | 11311.82 |
1518 | 2015.07.30 20:30 | buy | 760 | 0.02 | 0.85963 | 0.00000 | 0.00000 | ||
1519 | 2015.07.31 02:00 | sell | 761 | 0.01 | 0.85463 | 0.00000 | 0.84963 | ||
1520 | 2015.07.31 14:44 | close | 760 | 0.02 | 0.86448 | 0.00000 | 0.00000 | 7.46 | 11319.28 |
1521 | 2015.07.31 14:44 | close | 758 | 0.01 | 0.86448 | 0.00000 | 0.87218 | -2.71 | 11316.57 |
1522 | 2015.08.03 19:30 | sell | 762 | 0.02 | 0.86642 | 0.00000 | 0.00000 | ||
1523 | 2015.08.04 07:00 | buy | 763 | 0.01 | 0.86592 | 0.00000 | 0.86992 | ||
1524 | 2015.08.05 13:00 | buy | 764 | 0.02 | 0.86142 | 0.00000 | 0.00000 | ||
1525 | 2015.08.05 14:00 | close | 762 | 0.02 | 0.85999 | 0.00000 | 0.00000 | 9.49 | 11326.07 |
1526 | 2015.08.05 14:00 | close | 761 | 0.01 | 0.85999 | 0.00000 | 0.84963 | -4.34 | 11321.72 |
1527 | 2015.08.05 14:00 | sell | 765 | 0.01 | 0.85948 | 0.00000 | 0.85448 | ||
1528 | 2015.08.07 15:11 | close | 764 | 0.02 | 0.86492 | 0.00000 | 0.00000 | 5.55 | 11327.27 |
1529 | 2015.08.07 15:11 | close | 763 | 0.01 | 0.86492 | 0.00000 | 0.86992 | -0.64 | 11326.63 |
1530 | 2015.08.10 07:00 | sell | 766 | 0.02 | 0.86755 | 0.00000 | 0.00000 | ||
1531 | 2015.08.10 14:26 | close | 766 | 0.02 | 0.86236 | 0.00000 | 0.00000 | 7.92 | 11334.55 |
1532 | 2015.08.10 14:26 | close | 765 | 0.01 | 0.86236 | 0.00000 | 0.85448 | -2.60 | 11331.96 |
1533 | 2015.08.11 01:30 | buy | 767 | 0.01 | 0.85787 | 0.00000 | 0.86187 | ||
1534 | 2015.08.11 02:00 | sell | 768 | 0.01 | 0.85767 | 0.00000 | 0.85267 | ||
1535 | 2015.08.12 01:28 | t/p | 768 | 0.01 | 0.85267 | 0.00000 | 0.85267 | 3.74 | 11335.69 |
1536 | 2015.08.12 02:00 | sell | 769 | 0.01 | 0.85233 | 0.00000 | 0.84733 | ||
1537 | 2015.08.12 15:06 | t/p | 767 | 0.01 | 0.86187 | 0.00000 | 0.86187 | 3.07 | 11338.77 |
1538 | 2015.08.12 22:30 | sell | 770 | 0.02 | 0.85803 | 0.00000 | 0.00000 | ||
1539 | 2015.08.13 02:00 | buy | 771 | 0.01 | 0.85859 | 0.00000 | 0.86259 | ||
1540 | 2015.08.14 02:45 | close | 770 | 0.02 | 0.85363 | 0.00000 | 0.00000 | 6.07 | 11344.84 |
1541 | 2015.08.14 02:45 | close | 769 | 0.01 | 0.85363 | 0.00000 | 0.84733 | -1.32 | 11343.52 |
1542 | 2015.08.17 14:04 | t/p | 771 | 0.01 | 0.86259 | 0.00000 | 0.86259 | 3.10 | 11346.62 |
1543 | 2015.08.17 19:00 | sell | 772 | 0.01 | 0.86049 | 0.00000 | 0.85549 | ||
1544 | 2015.08.18 00:30 | buy | 773 | 0.01 | 0.86231 | 0.00000 | 0.86631 | ||
1545 | 2015.08.19 17:46 | t/p | 773 | 0.01 | 0.86631 | 0.00000 | 0.86631 | 3.07 | 11349.69 |
1546 | 2015.08.20 13:30 | sell | 774 | 0.02 | 0.86682 | 0.00000 | 0.00000 | ||
1547 | 2015.08.20 15:00 | buy | 775 | 0.01 | 0.86849 | 0.00000 | 0.87249 | ||
1548 | 2015.08.21 10:53 | t/p | 775 | 0.01 | 0.87249 | 0.00000 | 0.87249 | 3.08 | 11352.78 |
1549 | 2015.08.24 00:00 | sell | 776 | 0.03 | 0.87588 | 0.00000 | 0.00000 | ||
1550 | 2015.08.24 13:04 | close | 776 | 0.03 | 0.86861 | 0.00000 | 0.00000 | 16.65 | 11369.43 |
1551 | 2015.08.24 13:04 | close | 774 | 0.02 | 0.86861 | 0.00000 | 0.00000 | -3.06 | 11366.37 |
1552 | 2015.08.24 13:04 | close | 772 | 0.01 | 0.86861 | 0.00000 | 0.85549 | -6.76 | 11359.61 |
1553 | 2015.08.25 02:30 | buy | 777 | 0.01 | 0.86530 | 0.00000 | 0.86930 | ||
1554 | 2015.08.25 09:30 | sell | 778 | 0.01 | 0.85958 | 0.00000 | 0.85458 | ||
1555 | 2015.08.25 12:30 | buy | 779 | 0.02 | 0.86213 | 0.00000 | 0.00000 | ||
1556 | 2015.08.25 13:31 | close | 779 | 0.02 | 0.86519 | 0.00000 | 0.00000 | 4.67 | 11364.28 |
1557 | 2015.08.25 13:31 | close | 777 | 0.01 | 0.86519 | 0.00000 | 0.86930 | -0.08 | 11364.20 |
1558 | 2015.08.25 21:30 | sell | 780 | 0.02 | 0.86287 | 0.00000 | 0.00000 | ||
1559 | 2015.08.26 04:00 | buy | 781 | 0.01 | 0.86529 | 0.00000 | 0.86929 | ||
1560 | 2015.08.26 14:30 | close | 780 | 0.02 | 0.85926 | 0.00000 | 0.00000 | 5.35 | 11369.55 |
1561 | 2015.08.26 14:30 | close | 778 | 0.01 | 0.85926 | 0.00000 | 0.85458 | 0.16 | 11369.70 |
1562 | 2015.08.27 01:00 | buy | 782 | 0.02 | 0.85769 | 0.00000 | 0.00000 | ||
1563 | 2015.08.27 05:00 | sell | 783 | 0.01 | 0.85543 | 0.00000 | 0.85043 | ||
1564 | 2015.08.27 23:22 | buy | 784 | 0.03 | 0.85468 | 0.00000 | 0.00000 | ||
1565 | 2015.08.31 01:01 | buy | 785 | 0.05 | 0.85167 | 0.00000 | 0.00000 | ||
1566 | 2015.08.31 01:12 | t/p | 783 | 0.01 | 0.85043 | 0.00000 | 0.85043 | 3.66 | 11373.36 |
1567 | 2015.08.31 01:30 | sell | 786 | 0.01 | 0.85008 | 0.00000 | 0.84508 | ||
1568 | 2015.08.31 14:57 | t/p | 786 | 0.01 | 0.84508 | 0.00000 | 0.84508 | 3.81 | 11377.17 |
1569 | 2015.09.01 03:30 | buy | 787 | 0.08 | 0.83887 | 0.00000 | 0.00000 | ||
1570 | 2015.09.01 10:00 | sell | 788 | 0.01 | 0.83422 | 0.00000 | 0.82922 | ||
1571 | 2015.09.02 09:00 | sell | 789 | 0.02 | 0.83912 | 0.00000 | 0.00000 | ||
1572 | 2015.09.03 15:30 | sell | 790 | 0.03 | 0.84212 | 0.00000 | 0.00000 | ||
1573 | 2015.09.04 12:34 | close | 790 | 0.03 | 0.83813 | 0.00000 | 0.00000 | 8.89 | 11386.06 |
1574 | 2015.09.04 12:34 | close | 789 | 0.02 | 0.83813 | 0.00000 | 0.00000 | 0.86 | 11386.91 |
1575 | 2015.09.04 12:34 | close | 788 | 0.01 | 0.83813 | 0.00000 | 0.82922 | -3.39 | 11383.53 |
1576 | 2015.09.04 13:30 | sell | 791 | 0.01 | 0.83703 | 0.00000 | 0.83203 | ||
1577 | 2015.09.07 03:33 | t/p | 791 | 0.01 | 0.83203 | 0.00000 | 0.83203 | 3.73 | 11387.25 |
1578 | 2015.09.07 17:30 | buy | 792 | 0.12 | 0.83225 | 0.00000 | 0.00000 | ||
1579 | 2015.09.08 10:00 | sell | 793 | 0.01 | 0.83222 | 0.00000 | 0.82722 | ||
1580 | 2015.09.09 00:43 | close | 792 | 0.12 | 0.84264 | 0.00000 | 0.00000 | 95.76 | 11483.02 |
1581 | 2015.09.09 00:43 | close | 787 | 0.08 | 0.84264 | 0.00000 | 0.00000 | 24.61 | 11507.62 |
1582 | 2015.09.09 00:43 | close | 785 | 0.05 | 0.84264 | 0.00000 | 0.00000 | -33.35 | 11474.27 |
1583 | 2015.09.09 00:43 | close | 784 | 0.03 | 0.84264 | 0.00000 | 0.00000 | -26.76 | 11447.51 |
1584 | 2015.09.09 00:43 | close | 782 | 0.02 | 0.84264 | 0.00000 | 0.00000 | -22.44 | 11425.08 |
1585 | 2015.09.09 00:43 | close | 781 | 0.01 | 0.84264 | 0.00000 | 0.86929 | -16.95 | 11408.13 |
1586 | 2015.09.10 10:00 | buy | 794 | 0.01 | 0.83352 | 0.00000 | 0.83752 | ||
1587 | 2015.09.11 15:43 | t/p | 794 | 0.01 | 0.83752 | 0.00000 | 0.83752 | 3.07 | 11411.21 |
1588 | 2015.09.14 04:00 | sell | 795 | 0.02 | 0.83600 | 0.00000 | 0.00000 | ||
1589 | 2015.09.14 09:00 | buy | 796 | 0.01 | 0.83804 | 0.00000 | 0.84204 | ||
1590 | 2015.09.15 19:29 | t/p | 796 | 0.01 | 0.84204 | 0.00000 | 0.84204 | 3.07 | 11414.28 |
1591 | 2015.09.16 05:00 | sell | 797 | 0.03 | 0.84018 | 0.00000 | 0.00000 | ||
1592 | 2015.09.16 07:00 | buy | 798 | 0.01 | 0.84176 | 0.00000 | 0.84576 | ||
1593 | 2015.09.16 15:25 | close | 797 | 0.03 | 0.83580 | 0.00000 | 0.00000 | 10.03 | 11424.31 |
1594 | 2015.09.16 15:25 | close | 795 | 0.02 | 0.83580 | 0.00000 | 0.00000 | -0.03 | 11424.28 |
1595 | 2015.09.16 15:25 | close | 793 | 0.01 | 0.83580 | 0.00000 | 0.82722 | -3.38 | 11420.90 |
1596 | 2015.09.16 21:02 | buy | 799 | 0.02 | 0.83874 | 0.00000 | 0.00000 | ||
1597 | 2015.09.16 23:30 | sell | 800 | 0.01 | 0.83548 | 0.00000 | 0.83048 | ||
1598 | 2015.09.17 18:45 | close | 799 | 0.02 | 0.84177 | 0.00000 | 0.00000 | 4.78 | 11425.68 |
1599 | 2015.09.17 18:45 | close | 798 | 0.01 | 0.84177 | 0.00000 | 0.84576 | 0.08 | 11425.76 |
1600 | 2015.09.17 19:00 | buy | 801 | 0.01 | 0.84202 | 0.00000 | 0.84602 | ||
1601 | 2015.09.17 19:07 | buy | 802 | 0.02 | 0.83899 | 0.00000 | 0.00000 | ||
1602 | 2015.09.18 12:00 | sell | 803 | 0.02 | 0.83902 | 0.00000 | 0.00000 | ||
1603 | 2015.09.18 13:22 | close | 802 | 0.02 | 0.84202 | 0.00000 | 0.00000 | 4.68 | 11430.44 |
1604 | 2015.09.18 13:22 | close | 801 | 0.01 | 0.84202 | 0.00000 | 0.84602 | 0.02 | 11430.47 |
1605 | 2015.09.21 02:49 | sell | 804 | 0.03 | 0.84205 | 0.00000 | 0.00000 | ||
1606 | 2015.09.21 09:54 | close | 804 | 0.03 | 0.83828 | 0.00000 | 0.00000 | 8.63 | 11439.10 |
1607 | 2015.09.21 09:54 | close | 803 | 0.02 | 0.83828 | 0.00000 | 0.00000 | 0.97 | 11440.06 |
1608 | 2015.09.21 09:54 | close | 800 | 0.01 | 0.83828 | 0.00000 | 0.83048 | -2.55 | 11437.52 |
1609 | 2015.09.21 23:00 | buy | 805 | 0.01 | 0.83778 | 0.00000 | 0.84178 | ||
1610 | 2015.09.22 03:30 | sell | 806 | 0.01 | 0.83542 | 0.00000 | 0.83042 | ||
1611 | 2015.09.23 11:30 | buy | 807 | 0.02 | 0.83422 | 0.00000 | 0.00000 | ||
1612 | 2015.09.24 00:00 | close | 807 | 0.02 | 0.83742 | 0.00000 | 0.00000 | 5.03 | 11442.54 |
1613 | 2015.09.24 00:00 | close | 805 | 0.01 | 0.83742 | 0.00000 | 0.84178 | -0.15 | 11442.40 |
1614 | 2015.09.24 22:00 | sell | 808 | 0.02 | 0.84266 | 0.00000 | 0.00000 | ||
1615 | 2015.09.24 22:21 | sell | 809 | 0.03 | 0.84566 | 0.00000 | 0.00000 | ||
1616 | 2015.09.25 13:30 | buy | 810 | 0.01 | 0.84543 | 0.00000 | 0.84943 | ||
1617 | 2015.09.25 16:07 | t/p | 810 | 0.01 | 0.84943 | 0.00000 | 0.84943 | 3.05 | 11445.45 |
1618 | 2015.09.28 09:00 | sell | 811 | 0.05 | 0.85007 | 0.00000 | 0.00000 | ||
1619 | 2015.09.28 13:59 | close | 811 | 0.05 | 0.84493 | 0.00000 | 0.00000 | 19.61 | 11465.06 |
1620 | 2015.09.28 13:59 | close | 809 | 0.03 | 0.84493 | 0.00000 | 0.00000 | 1.18 | 11466.24 |
1621 | 2015.09.28 13:59 | close | 808 | 0.02 | 0.84493 | 0.00000 | 0.00000 | -3.79 | 11462.45 |
1622 | 2015.09.28 13:59 | close | 806 | 0.01 | 0.84493 | 0.00000 | 0.83042 | -7.75 | 11454.70 |
1623 | 2015.09.28 21:30 | buy | 812 | 0.01 | 0.84661 | 0.00000 | 0.85061 | ||
1624 | 2015.09.28 22:00 | sell | 813 | 0.01 | 0.84636 | 0.00000 | 0.84136 | ||
1625 | 2015.09.29 07:45 | t/p | 812 | 0.01 | 0.85061 | 0.00000 | 0.85061 | 3.08 | 11457.79 |
1626 | 2015.09.29 07:45 | buy | 814 | 0.01 | 0.85110 | 0.00000 | 0.85510 | ||
1627 | 2015.09.29 13:39 | t/p | 814 | 0.01 | 0.85510 | 0.00000 | 0.85510 | 3.05 | 11460.84 |
1628 | 2015.09.29 20:30 | sell | 815 | 0.02 | 0.85219 | 0.00000 | 0.00000 | ||
1629 | 2015.09.30 01:00 | buy | 816 | 0.01 | 0.85616 | 0.00000 | 0.86016 | ||
1630 | 2015.09.30 13:04 | sell | 817 | 0.03 | 0.85520 | 0.00000 | 0.00000 | ||
1631 | 2015.09.30 23:18 | close | 817 | 0.03 | 0.85106 | 0.00000 | 0.00000 | 9.48 | 11470.32 |
1632 | 2015.09.30 23:18 | close | 815 | 0.02 | 0.85106 | 0.00000 | 0.00000 | 1.57 | 11471.88 |
1633 | 2015.09.30 23:18 | close | 813 | 0.01 | 0.85106 | 0.00000 | 0.84136 | -3.75 | 11468.13 |
1634 | 2015.10.01 05:30 | buy | 818 | 0.02 | 0.85314 | 0.00000 | 0.00000 | ||
1635 | 2015.10.01 07:00 | sell | 819 | 0.01 | 0.85087 | 0.00000 | 0.84587 | ||
1636 | 2015.10.02 03:05 | t/p | 819 | 0.01 | 0.84587 | 0.00000 | 0.84587 | 3.74 | 11471.87 |
1637 | 2015.10.02 08:30 | buy | 820 | 0.03 | 0.84947 | 0.00000 | 0.00000 | ||
1638 | 2015.10.05 00:00 | sell | 821 | 0.01 | 0.84953 | 0.00000 | 0.84453 | ||
1639 | 2015.10.05 08:00 | close | 820 | 0.03 | 0.85315 | 0.00000 | 0.00000 | 8.49 | 11480.36 |
1640 | 2015.10.05 08:00 | close | 818 | 0.02 | 0.85315 | 0.00000 | 0.00000 | 0.12 | 11480.48 |
1641 | 2015.10.05 08:00 | close | 816 | 0.01 | 0.85315 | 0.00000 | 0.86016 | -2.18 | 11478.30 |
1642 | 2015.10.06 04:30 | buy | 822 | 0.01 | 0.85021 | 0.00000 | 0.85421 | ||
1643 | 2015.10.06 15:28 | sell | 823 | 0.02 | 0.85255 | 0.00000 | 0.00000 | ||
1644 | 2015.10.06 20:18 | t/p | 822 | 0.01 | 0.85421 | 0.00000 | 0.85421 | 3.05 | 11481.35 |
1645 | 2015.10.08 03:30 | sell | 824 | 0.03 | 0.86247 | 0.00000 | 0.00000 | ||
1646 | 2015.10.08 13:30 | buy | 825 | 0.01 | 0.86281 | 0.00000 | 0.86681 | ||
1647 | 2015.10.08 18:03 | t/p | 825 | 0.01 | 0.86681 | 0.00000 | 0.86681 | 3.05 | 11484.40 |
1648 | 2015.10.09 03:30 | sell | 826 | 0.05 | 0.86576 | 0.00000 | 0.00000 | ||
1649 | 2015.10.09 07:00 | buy | 827 | 0.01 | 0.86732 | 0.00000 | 0.87132 | ||
1650 | 2015.10.12 13:35 | t/p | 827 | 0.01 | 0.87132 | 0.00000 | 0.87132 | 3.07 | 11487.48 |
1651 | 2015.10.13 00:00 | sell | 828 | 0.08 | 0.87213 | 0.00000 | 0.00000 | ||
1652 | 2015.10.13 08:00 | buy | 829 | 0.01 | 0.87122 | 0.00000 | 0.87522 | ||
1653 | 2015.10.13 10:01 | t/p | 829 | 0.01 | 0.87522 | 0.00000 | 0.87522 | 3.05 | 11490.53 |
1654 | 2015.10.13 20:11 | close | 828 | 0.08 | 0.86463 | 0.00000 | 0.00000 | 45.79 | 11536.32 |
1655 | 2015.10.13 20:11 | close | 826 | 0.05 | 0.86463 | 0.00000 | 0.00000 | 3.50 | 11539.82 |
1656 | 2015.10.13 20:11 | close | 824 | 0.03 | 0.86463 | 0.00000 | 0.00000 | -5.67 | 11534.15 |
1657 | 2015.10.13 20:11 | close | 823 | 0.02 | 0.86463 | 0.00000 | 0.00000 | -19.58 | 11514.56 |
1658 | 2015.10.13 20:11 | close | 821 | 0.01 | 0.86463 | 0.00000 | 0.84453 | -12.18 | 11502.38 |
1659 | 2015.10.14 03:00 | buy | 830 | 0.01 | 0.86856 | 0.00000 | 0.87256 | ||
1660 | 2015.10.14 07:22 | t/p | 830 | 0.01 | 0.87256 | 0.00000 | 0.87256 | 3.05 | 11505.43 |
1661 | 2015.10.15 16:00 | sell | 831 | 0.01 | 0.88407 | 0.00000 | 0.87907 | ||
1662 | 2015.10.15 23:07 | t/p | 831 | 0.01 | 0.87907 | 0.00000 | 0.87907 | 3.81 | 11509.24 |
1663 | 2015.10.16 15:30 | buy | 832 | 0.01 | 0.87896 | 0.00000 | 0.88296 | ||
1664 | 2015.10.18 22:00 | sell | 833 | 0.01 | 0.87948 | 0.00000 | 0.87448 | ||
1665 | 2015.10.19 14:51 | t/p | 832 | 0.01 | 0.88296 | 0.00000 | 0.88296 | 3.07 | 11512.32 |
1666 | 2015.10.20 13:30 | sell | 834 | 0.02 | 0.88288 | 0.00000 | 0.00000 | ||
1667 | 2015.10.20 14:10 | close | 834 | 0.02 | 0.87925 | 0.00000 | 0.00000 | 5.54 | 11517.86 |
1668 | 2015.10.20 14:10 | close | 833 | 0.01 | 0.87925 | 0.00000 | 0.87448 | 0.01 | 11517.86 |
1669 | 2015.10.21 11:00 | buy | 835 | 0.01 | 0.87611 | 0.00000 | 0.88011 | ||
1670 | 2015.10.21 14:29 | t/p | 835 | 0.01 | 0.88011 | 0.00000 | 0.88011 | 3.05 | 11520.91 |
1671 | 2015.10.22 18:30 | sell | 836 | 0.01 | 0.88744 | 0.00000 | 0.88244 | ||
1672 | 2015.10.22 20:00 | buy | 837 | 0.01 | 0.89041 | 0.00000 | 0.89441 | ||
1673 | 2015.10.23 00:54 | t/p | 837 | 0.01 | 0.89441 | 0.00000 | 0.89441 | 3.07 | 11523.99 |
1674 | 2015.10.23 10:00 | sell | 838 | 0.02 | 0.89147 | 0.00000 | 0.00000 | ||
1675 | 2015.10.23 12:17 | close | 838 | 0.02 | 0.88762 | 0.00000 | 0.00000 | 5.87 | 11529.86 |
1676 | 2015.10.23 12:17 | close | 836 | 0.01 | 0.88762 | 0.00000 | 0.88244 | -0.21 | 11529.65 |
1677 | 2015.10.25 21:01 | buy | 839 | 0.01 | 0.88786 | 0.00000 | 0.89186 | ||
1678 | 2015.10.25 21:30 | sell | 840 | 0.01 | 0.88973 | 0.00000 | 0.88473 | ||
1679 | 2015.10.26 03:22 | t/p | 839 | 0.01 | 0.89186 | 0.00000 | 0.89186 | 3.07 | 11532.72 |
1680 | 2015.10.26 14:00 | buy | 841 | 0.01 | 0.89156 | 0.00000 | 0.89556 | ||
1681 | 2015.10.27 11:11 | t/p | 841 | 0.01 | 0.89556 | 0.00000 | 0.89556 | 3.08 | 11535.80 |
1682 | 2015.10.27 22:00 | sell | 842 | 0.02 | 0.89757 | 0.00000 | 0.00000 | ||
1683 | 2015.10.28 00:00 | buy | 843 | 0.01 | 0.89917 | 0.00000 | 0.90317 | ||
1684 | 2015.10.28 05:07 | close | 842 | 0.02 | 0.89246 | 0.00000 | 0.00000 | 7.64 | 11543.44 |
1685 | 2015.10.28 05:07 | close | 840 | 0.01 | 0.89246 | 0.00000 | 0.88473 | -2.33 | 11541.11 |
1686 | 2015.10.29 09:30 | buy | 844 | 0.02 | 0.88217 | 0.00000 | 0.00000 | ||
1687 | 2015.10.29 15:00 | sell | 845 | 0.01 | 0.88103 | 0.00000 | 0.87603 | ||
1688 | 2015.10.30 07:56 | close | 844 | 0.02 | 0.88985 | 0.00000 | 0.00000 | 11.78 | 11552.89 |
1689 | 2015.10.30 07:56 | close | 843 | 0.01 | 0.88985 | 0.00000 | 0.90317 | -7.01 | 11545.87 |
1690 | 2015.10.30 13:30 | sell | 846 | 0.02 | 0.88718 | 0.00000 | 0.00000 | ||
1691 | 2015.11.01 22:00 | close | 846 | 0.02 | 0.88096 | 0.00000 | 0.00000 | 9.49 | 11555.36 |
1692 | 2015.11.01 22:00 | close | 845 | 0.01 | 0.88096 | 0.00000 | 0.87603 | -0.03 | 11555.33 |
1693 | 2015.11.02 02:30 | buy | 847 | 0.01 | 0.88622 | 0.00000 | 0.89022 | ||
1694 | 2015.11.02 07:30 | sell | 848 | 0.01 | 0.88494 | 0.00000 | 0.87994 | ||
1695 | 2015.11.02 16:33 | buy | 849 | 0.02 | 0.88322 | 0.00000 | 0.00000 | ||
1696 | 2015.11.03 01:19 | close | 849 | 0.02 | 0.88622 | 0.00000 | 0.00000 | 4.63 | 11559.96 |
1697 | 2015.11.03 01:19 | close | 847 | 0.01 | 0.88622 | 0.00000 | 0.89022 | 0.02 | 11559.99 |
1698 | 2015.11.03 11:40 | t/p | 848 | 0.01 | 0.87994 | 0.00000 | 0.87994 | 3.74 | 11563.73 |
1699 | 2015.11.04 18:30 | buy | 850 | 0.01 | 0.86837 | 0.00000 | 0.87237 | ||
1700 | 2015.11.05 13:55 | t/p | 850 | 0.01 | 0.87237 | 0.00000 | 0.87237 | 3.13 | 11566.86 |
1701 | 2015.11.05 21:30 | sell | 851 | 0.01 | 0.86993 | 0.00000 | 0.86493 | ||
1702 | 2015.11.06 10:00 | buy | 852 | 0.01 | 0.87062 | 0.00000 | 0.87462 | ||
1703 | 2015.11.06 13:21 | t/p | 852 | 0.01 | 0.87462 | 0.00000 | 0.87462 | 3.05 | 11569.91 |
1704 | 2015.11.06 13:34 | t/p | 851 | 0.01 | 0.86493 | 0.00000 | 0.86493 | 3.73 | 11573.64 |
1705 | 2015.11.06 14:30 | sell | 853 | 0.01 | 0.86618 | 0.00000 | 0.86118 | ||
1706 | 2015.11.09 00:00 | buy | 854 | 0.01 | 0.86921 | 0.00000 | 0.87321 | ||
1707 | 2015.11.11 10:01 | sell | 855 | 0.02 | 0.86919 | 0.00000 | 0.00000 | ||
1708 | 2015.11.16 10:20 | close | 855 | 0.02 | 0.86568 | 0.00000 | 0.00000 | 4.53 | 11578.17 |
1709 | 2015.11.16 10:20 | close | 853 | 0.01 | 0.86568 | 0.00000 | 0.86118 | -0.27 | 11577.90 |
1710 | 2015.11.16 17:30 | buy | 856 | 0.02 | 0.86572 | 0.00000 | 0.00000 | ||
1711 | 2015.11.16 18:00 | sell | 857 | 0.01 | 0.86577 | 0.00000 | 0.86077 | ||
1712 | 2015.11.17 08:12 | t/p | 857 | 0.01 | 0.86077 | 0.00000 | 0.86077 | 3.74 | 11581.64 |
1713 | 2015.11.17 12:21 | buy | 858 | 0.03 | 0.86272 | 0.00000 | 0.00000 | ||
1714 | 2015.11.17 15:00 | sell | 859 | 0.01 | 0.86112 | 0.00000 | 0.85612 | ||
1715 | 2015.11.19 00:59 | close | 858 | 0.03 | 0.86613 | 0.00000 | 0.00000 | 8.11 | 11589.74 |
1716 | 2015.11.19 00:59 | close | 856 | 0.02 | 0.86613 | 0.00000 | 0.00000 | 0.88 | 11590.62 |
1717 | 2015.11.19 00:59 | close | 854 | 0.01 | 0.86613 | 0.00000 | 0.87321 | -2.05 | 11588.56 |
1718 | 2015.11.19 14:30 | buy | 860 | 0.01 | 0.86847 | 0.00000 | 0.87247 | ||
1719 | 2015.11.19 15:55 | t/p | 860 | 0.01 | 0.87247 | 0.00000 | 0.87247 | 3.05 | 11591.61 |
1720 | 2015.11.20 10:30 | sell | 861 | 0.02 | 0.87338 | 0.00000 | 0.00000 | ||
1721 | 2015.11.23 12:00 | buy | 862 | 0.01 | 0.87207 | 0.00000 | 0.87607 | ||
1722 | 2015.11.23 12:18 | buy | 863 | 0.02 | 0.86907 | 0.00000 | 0.00000 | ||
1723 | 2015.11.24 01:53 | close | 863 | 0.02 | 0.87207 | 0.00000 | 0.00000 | 4.63 | 11596.24 |
1724 | 2015.11.24 01:53 | close | 862 | 0.01 | 0.87207 | 0.00000 | 0.87607 | 0.02 | 11596.27 |
1725 | 2015.11.24 02:30 | buy | 864 | 0.01 | 0.87191 | 0.00000 | 0.87591 | ||
1726 | 2015.11.26 03:32 | t/p | 864 | 0.01 | 0.87591 | 0.00000 | 0.87591 | 3.16 | 11599.43 |
1727 | 2015.11.27 01:30 | buy | 865 | 0.01 | 0.87441 | 0.00000 | 0.87841 | ||
1728 | 2015.11.30 14:01 | t/p | 865 | 0.01 | 0.87841 | 0.00000 | 0.87841 | 3.08 | 11602.51 |
1729 | 2015.11.30 17:30 | sell | 866 | 0.03 | 0.87707 | 0.00000 | 0.00000 | ||
1730 | 2015.11.30 18:30 | buy | 867 | 0.01 | 0.87881 | 0.00000 | 0.88281 | ||
1731 | 2015.12.01 01:18 | t/p | 867 | 0.01 | 0.88281 | 0.00000 | 0.88281 | 3.08 | 11605.60 |
1732 | 2015.12.02 01:00 | sell | 868 | 0.05 | 0.89102 | 0.00000 | 0.00000 | ||
1733 | 2015.12.02 10:00 | buy | 869 | 0.01 | 0.89186 | 0.00000 | 0.89586 | ||
1734 | 2015.12.03 03:30 | buy | 870 | 0.02 | 0.88787 | 0.00000 | 0.00000 | ||
1735 | 2015.12.03 18:05 | close | 870 | 0.02 | 0.89122 | 0.00000 | 0.00000 | 5.11 | 11610.71 |
1736 | 2015.12.03 18:05 | close | 869 | 0.01 | 0.89122 | 0.00000 | 0.89586 | -0.41 | 11610.30 |
1737 | 2015.12.04 14:30 | buy | 871 | 0.01 | 0.89487 | 0.00000 | 0.89887 | ||
1738 | 2015.12.04 14:38 | t/p | 871 | 0.01 | 0.89887 | 0.00000 | 0.89887 | 3.05 | 11613.35 |
1739 | 2015.12.04 14:38 | buy | 872 | 0.01 | 0.89941 | 0.00000 | 0.90341 | ||
1740 | 2015.12.04 14:54 | t/p | 872 | 0.01 | 0.90341 | 0.00000 | 0.90341 | 3.05 | 11616.40 |
1741 | 2015.12.04 14:54 | buy | 873 | 0.01 | 0.90391 | 0.00000 | 0.90791 | ||
1742 | 2015.12.07 01:30 | sell | 874 | 0.08 | 0.89923 | 0.00000 | 0.00000 | ||
1743 | 2015.12.07 15:00 | buy | 875 | 0.02 | 0.89807 | 0.00000 | 0.00000 | ||
1744 | 2015.12.08 14:33 | close | 875 | 0.02 | 0.90202 | 0.00000 | 0.00000 | 6.08 | 11622.48 |
1745 | 2015.12.08 14:33 | close | 873 | 0.01 | 0.90202 | 0.00000 | 0.90791 | -1.39 | 11621.09 |
1746 | 2015.12.09 14:30 | buy | 876 | 0.01 | 0.90209 | 0.00000 | 0.90609 | ||
1747 | 2015.12.09 20:00 | t/p | 876 | 0.01 | 0.90609 | 0.00000 | 0.90609 | 3.06 | 11624.15 |
1748 | 2015.12.09 20:30 | sell | 877 | 0.12 | 0.91498 | 0.00000 | 0.00000 | ||
1749 | 2015.12.09 21:00 | buy | 878 | 0.01 | 0.91267 | 0.00000 | 0.91667 | ||
1750 | 2015.12.10 00:30 | t/p | 878 | 0.01 | 0.91667 | 0.00000 | 0.91667 | 3.12 | 11627.27 |
1751 | 2015.12.10 13:00 | buy | 879 | 0.01 | 0.91546 | 0.00000 | 0.91946 | ||
1752 | 2015.12.10 14:33 | t/p | 879 | 0.01 | 0.91946 | 0.00000 | 0.91946 | 3.05 | 11630.32 |
1753 | 2015.12.11 11:30 | sell | 880 | 0.18 | 0.91948 | 0.00000 | 0.00000 | ||
1754 | 2015.12.13 22:00 | close | 880 | 0.18 | 0.92177 | 0.00000 | 0.00000 | -31.46 | 11598.86 |
1755 | 2015.12.13 22:00 | close | 877 | 0.12 | 0.92177 | 0.00000 | 0.00000 | -66.10 | 11532.76 |
1756 | 2015.12.13 22:00 | close | 874 | 0.08 | 0.92177 | 0.00000 | 0.00000 | -141.55 | 11391.22 |
1757 | 2015.12.13 22:00 | close | 868 | 0.05 | 0.92177 | 0.00000 | 0.00000 | -121.83 | 11269.39 |
1758 | 2015.12.13 22:00 | close | 866 | 0.03 | 0.92177 | 0.00000 | 0.00000 | -105.53 | 11163.85 |
1759 | 2015.12.13 22:00 | close | 861 | 0.02 | 0.92177 | 0.00000 | 0.00000 | -77.29 | 11086.57 |
1760 | 2015.12.13 22:00 | close | 859 | 0.01 | 0.92177 | 0.00000 | 0.85612 | -48.41 | 11038.15 |
1761 | 2015.12.14 03:00 | sell | 881 | 0.01 | 0.92093 | 0.00000 | 0.91593 | ||
1762 | 2015.12.14 10:00 | buy | 882 | 0.01 | 0.92311 | 0.00000 | 0.92711 | ||
1763 | 2015.12.14 11:19 | t/p | 882 | 0.01 | 0.92711 | 0.00000 | 0.92711 | 3.05 | 11041.20 |
1764 | 2015.12.14 23:00 | sell | 883 | 0.02 | 0.92758 | 0.00000 | 0.00000 | ||
1765 | 2015.12.15 00:30 | buy | 884 | 0.01 | 0.93022 | 0.00000 | 0.93422 | ||
1766 | 2015.12.15 07:41 | t/p | 884 | 0.01 | 0.93422 | 0.00000 | 0.93422 | 3.05 | 11044.25 |
1767 | 2015.12.15 11:05 | sell | 885 | 0.03 | 0.93058 | 0.00000 | 0.00000 | ||
1768 | 2015.12.15 16:59 | close | 885 | 0.03 | 0.92631 | 0.00000 | 0.00000 | 9.77 | 11054.02 |
1769 | 2015.12.15 16:59 | close | 883 | 0.02 | 0.92631 | 0.00000 | 0.00000 | 1.78 | 11055.80 |
1770 | 2015.12.15 16:59 | close | 881 | 0.01 | 0.92631 | 0.00000 | 0.91593 | -4.18 | 11051.62 |
1771 | 2015.12.15 21:30 | buy | 886 | 0.01 | 0.93027 | 0.00000 | 0.93427 | ||
1772 | 2015.12.16 02:00 | sell | 887 | 0.01 | 0.92667 | 0.00000 | 0.92167 | ||
1773 | 2015.12.16 08:58 | sell | 888 | 0.02 | 0.92968 | 0.00000 | 0.00000 | ||
1774 | 2015.12.16 15:41 | t/p | 886 | 0.01 | 0.93427 | 0.00000 | 0.93427 | 3.08 | 11054.70 |
1775 | 2015.12.17 00:34 | sell | 889 | 0.03 | 0.93269 | 0.00000 | 0.00000 | ||
1776 | 2015.12.17 03:35 | close | 889 | 0.03 | 0.92902 | 0.00000 | 0.00000 | 8.40 | 11063.10 |
1777 | 2015.12.17 03:35 | close | 888 | 0.02 | 0.92902 | 0.00000 | 0.00000 | 0.52 | 11063.62 |
1778 | 2015.12.17 03:35 | close | 887 | 0.01 | 0.92902 | 0.00000 | 0.92167 | -2.03 | 11061.59 |
1779 | 2015.12.17 10:00 | buy | 890 | 0.01 | 0.93237 | 0.00000 | 0.93637 | ||
1780 | 2015.12.17 18:12 | t/p | 890 | 0.01 | 0.93637 | 0.00000 | 0.93637 | 3.05 | 11064.64 |
1781 | 2015.12.17 22:30 | sell | 891 | 0.01 | 0.93228 | 0.00000 | 0.92728 | ||
1782 | 2015.12.18 02:30 | buy | 892 | 0.01 | 0.93437 | 0.00000 | 0.93837 | ||
1783 | 2015.12.18 15:03 | t/p | 892 | 0.01 | 0.93837 | 0.00000 | 0.93837 | 3.06 | 11067.70 |
1784 | 2015.12.21 10:30 | sell | 893 | 0.02 | 0.93922 | 0.00000 | 0.00000 | ||
1785 | 2015.12.21 11:30 | buy | 894 | 0.01 | 0.94042 | 0.00000 | 0.94442 | ||
1786 | 2015.12.21 15:01 | t/p | 894 | 0.01 | 0.94442 | 0.00000 | 0.94442 | 3.05 | 11070.75 |
1787 | 2015.12.22 16:00 | sell | 895 | 0.03 | 0.94965 | 0.00000 | 0.00000 | ||
1788 | 2015.12.23 05:00 | buy | 896 | 0.01 | 0.94854 | 0.00000 | 0.95254 | ||
1789 | 2015.12.23 12:37 | close | 895 | 0.03 | 0.94162 | 0.00000 | 0.00000 | 18.15 | 11088.90 |
1790 | 2015.12.23 12:37 | close | 893 | 0.02 | 0.94162 | 0.00000 | 0.00000 | -3.99 | 11084.91 |
1791 | 2015.12.23 12:37 | close | 891 | 0.01 | 0.94162 | 0.00000 | 0.92728 | -7.46 | 11077.45 |
1792 | 2015.12.24 01:30 | buy | 897 | 0.02 | 0.94168 | 0.00000 | 0.00000 | ||
1793 | 2015.12.24 11:15 | close | 897 | 0.02 | 0.94598 | 0.00000 | 0.00000 | 6.56 | 11084.01 |
1794 | 2015.12.24 11:15 | close | 896 | 0.01 | 0.94598 | 0.00000 | 0.95254 | -1.88 | 11082.14 |
1795 | 2015.12.24 20:30 | sell | 898 | 0.01 | 0.94371 | 0.00000 | 0.93871 | ||
1796 | 2015.12.25 07:30 | buy | 899 | 0.01 | 0.94452 | 0.00000 | 0.94852 | ||
1797 | 2015.12.28 10:01 | t/p | 899 | 0.01 | 0.94852 | 0.00000 | 0.94852 | 3.07 | 11085.21 |
1798 | 2015.12.29 16:00 | sell | 900 | 0.02 | 0.95053 | 0.00000 | 0.00000 | ||
1799 | 2015.12.30 09:30 | buy | 901 | 0.01 | 0.95184 | 0.00000 | 0.95584 | ||
1800 | 2015.12.31 17:00 | buy | 902 | 0.02 | 0.94717 | 0.00000 | 0.00000 | ||
1801 | 2015.12.31 17:18 | close | 900 | 0.02 | 0.94576 | 0.00000 | 0.00000 | 6.63 | 11091.84 |
1802 | 2015.12.31 17:18 | close | 898 | 0.01 | 0.94576 | 0.00000 | 0.93871 | -2.14 | 11089.70 |
1803 | 2015.12.31 17:30 | sell | 903 | 0.01 | 0.94558 | 0.00000 | 0.94058 | ||
1804 | 2016.01.04 01:16 | t/p | 903 | 0.01 | 0.94058 | 0.00000 | 0.94058 | 3.66 | 11093.35 |
1805 | 2016.01.04 09:30 | buy | 904 | 0.03 | 0.94215 | 0.00000 | 0.00000 | ||
1806 | 2016.01.04 13:00 | sell | 905 | 0.01 | 0.93962 | 0.00000 | 0.93462 | ||
1807 | 2016.01.05 09:10 | t/p | 905 | 0.01 | 0.93462 | 0.00000 | 0.93462 | 3.74 | 11097.09 |
1808 | 2016.01.05 17:30 | buy | 906 | 0.05 | 0.93747 | 0.00000 | 0.00000 | ||
1809 | 2016.01.06 01:30 | sell | 907 | 0.01 | 0.93353 | 0.00000 | 0.92853 | ||
1810 | 2016.01.06 09:49 | buy | 908 | 0.08 | 0.93447 | 0.00000 | 0.00000 | ||
1811 | 2016.01.07 07:23 | close | 908 | 0.08 | 0.93952 | 0.00000 | 0.00000 | 31.43 | 11128.52 |
1812 | 2016.01.07 07:23 | close | 906 | 0.05 | 0.93952 | 0.00000 | 0.00000 | 8.31 | 11136.84 |
1813 | 2016.01.07 07:23 | close | 904 | 0.03 | 0.93952 | 0.00000 | 0.00000 | -5.66 | 11131.18 |
1814 | 2016.01.07 07:23 | close | 902 | 0.02 | 0.93952 | 0.00000 | 0.00000 | -11.34 | 11119.84 |
1815 | 2016.01.07 07:23 | close | 901 | 0.01 | 0.93952 | 0.00000 | 0.95584 | -9.16 | 11110.68 |
1816 | 2016.01.07 23:30 | buy | 909 | 0.01 | 0.93552 | 0.00000 | 0.93952 | ||
1817 | 2016.01.08 01:15 | t/p | 909 | 0.01 | 0.93952 | 0.00000 | 0.93952 | 3.07 | 11113.75 |
1818 | 2016.01.08 13:30 | t/p | 907 | 0.01 | 0.92853 | 0.00000 | 0.92853 | 3.48 | 11117.23 |
1819 | 2016.01.11 07:30 | buy | 910 | 0.01 | 0.92652 | 0.00000 | 0.93052 | ||
1820 | 2016.01.11 14:30 | sell | 911 | 0.01 | 0.92547 | 0.00000 | 0.92047 | ||
1821 | 2016.01.11 16:38 | t/p | 910 | 0.01 | 0.93052 | 0.00000 | 0.93052 | 3.05 | 11120.28 |
1822 | 2016.01.12 08:00 | sell | 912 | 0.02 | 0.92992 | 0.00000 | 0.00000 | ||
1823 | 2016.01.12 17:00 | buy | 913 | 0.01 | 0.93247 | 0.00000 | 0.93647 | ||
1824 | 2016.01.13 02:00 | t/p | 913 | 0.01 | 0.93647 | 0.00000 | 0.93647 | 3.08 | 11123.37 |
1825 | 2016.01.13 10:16 | sell | 914 | 0.03 | 0.93292 | 0.00000 | 0.00000 | ||
1826 | 2016.01.13 16:30 | buy | 915 | 0.01 | 0.93644 | 0.00000 | 0.94044 | ||
1827 | 2016.01.14 00:30 | close | 914 | 0.03 | 0.92897 | 0.00000 | 0.00000 | 8.31 | 11131.67 |
1828 | 2016.01.14 00:30 | close | 912 | 0.02 | 0.92897 | 0.00000 | 0.00000 | 0.80 | 11132.47 |
1829 | 2016.01.14 00:30 | close | 911 | 0.01 | 0.92897 | 0.00000 | 0.92047 | -3.08 | 11129.39 |
1830 | 2016.01.14 08:30 | buy | 916 | 0.02 | 0.93262 | 0.00000 | 0.00000 | ||
1831 | 2016.01.14 09:30 | sell | 917 | 0.01 | 0.92858 | 0.00000 | 0.92358 | ||
1832 | 2016.01.14 17:33 | buy | 918 | 0.03 | 0.92962 | 0.00000 | 0.00000 | ||
1833 | 2016.01.15 06:31 | close | 918 | 0.03 | 0.93316 | 0.00000 | 0.00000 | 8.18 | 11137.58 |
1834 | 2016.01.15 06:31 | close | 916 | 0.02 | 0.93316 | 0.00000 | 0.00000 | 0.88 | 11138.46 |
1835 | 2016.01.15 06:31 | close | 915 | 0.01 | 0.93316 | 0.00000 | 0.94044 | -2.40 | 11136.06 |
1836 | 2016.01.15 08:00 | buy | 919 | 0.01 | 0.93128 | 0.00000 | 0.93528 | ||
1837 | 2016.01.15 18:41 | t/p | 919 | 0.01 | 0.93528 | 0.00000 | 0.93528 | 3.06 | 11139.12 |
1838 | 2016.01.18 10:00 | sell | 920 | 0.02 | 0.93698 | 0.00000 | 0.00000 | ||
1839 | 2016.01.18 20:00 | buy | 921 | 0.01 | 0.93762 | 0.00000 | 0.94162 | ||
1840 | 2016.01.19 15:02 | t/p | 921 | 0.01 | 0.94162 | 0.00000 | 0.94162 | 3.08 | 11142.20 |
1841 | 2016.01.19 22:40 | close | 920 | 0.02 | 0.93165 | 0.00000 | 0.00000 | 7.97 | 11150.17 |
1842 | 2016.01.19 22:40 | close | 917 | 0.01 | 0.93165 | 0.00000 | 0.92358 | -2.59 | 11147.57 |
1843 | 2016.01.19 22:40 | sell | 922 | 0.01 | 0.93106 | 0.00000 | 0.92606 | ||
1844 | 2016.01.20 10:30 | buy | 923 | 0.01 | 0.93269 | 0.00000 | 0.93669 | ||
1845 | 2016.01.20 15:00 | buy | 924 | 0.02 | 0.92969 | 0.00000 | 0.00000 | ||
1846 | 2016.01.20 15:00 | buy | 925 | 0.03 | 0.92667 | 0.00000 | 0.00000 | ||
1847 | 2016.01.20 15:48 | close | 925 | 0.03 | 0.93001 | 0.00000 | 0.00000 | 7.65 | 11155.22 |
1848 | 2016.01.20 15:48 | close | 924 | 0.02 | 0.93001 | 0.00000 | 0.00000 | 0.49 | 11155.71 |
1849 | 2016.01.20 15:48 | close | 923 | 0.01 | 0.93001 | 0.00000 | 0.93669 | -2.04 | 11153.67 |
1850 | 2016.01.20 19:00 | buy | 926 | 0.01 | 0.93337 | 0.00000 | 0.93737 | ||
1851 | 2016.01.20 23:27 | t/p | 926 | 0.01 | 0.93737 | 0.00000 | 0.93737 | 3.05 | 11156.72 |
1852 | 2016.01.20 23:27 | buy | 927 | 0.01 | 0.93787 | 0.00000 | 0.94187 | ||
1853 | 2016.01.21 07:30 | buy | 928 | 0.02 | 0.93427 | 0.00000 | 0.00000 | ||
1854 | 2016.01.21 15:17 | t/p | 922 | 0.01 | 0.92606 | 0.00000 | 0.92606 | 3.49 | 11160.22 |
1855 | 2016.01.21 20:00 | buy | 929 | 0.03 | 0.92811 | 0.00000 | 0.00000 | ||
1856 | 2016.01.21 20:30 | sell | 930 | 0.01 | 0.92887 | 0.00000 | 0.92387 | ||
1857 | 2016.01.21 20:54 | sell | 931 | 0.02 | 0.93188 | 0.00000 | 0.00000 | ||
1858 | 2016.01.21 21:02 | close | 929 | 0.03 | 0.93314 | 0.00000 | 0.00000 | 11.52 | 11171.74 |
1859 | 2016.01.21 21:02 | close | 928 | 0.02 | 0.93314 | 0.00000 | 0.00000 | -1.72 | 11170.02 |
1860 | 2016.01.21 21:02 | close | 927 | 0.01 | 0.93314 | 0.00000 | 0.94187 | -3.54 | 11166.48 |
1861 | 2016.01.21 21:30 | buy | 932 | 0.01 | 0.93421 | 0.00000 | 0.93821 | ||
1862 | 2016.01.21 21:48 | buy | 933 | 0.02 | 0.93121 | 0.00000 | 0.00000 | ||
1863 | 2016.01.22 05:13 | close | 933 | 0.02 | 0.93421 | 0.00000 | 0.00000 | 4.63 | 11171.11 |
1864 | 2016.01.22 05:13 | close | 932 | 0.01 | 0.93421 | 0.00000 | 0.93821 | 0.02 | 11171.13 |
1865 | 2016.01.22 08:33 | close | 931 | 0.02 | 0.92838 | 0.00000 | 0.00000 | 5.19 | 11176.32 |
1866 | 2016.01.22 08:33 | close | 930 | 0.01 | 0.92838 | 0.00000 | 0.92387 | 0.30 | 11176.62 |
1867 | 2016.01.22 08:33 | sell | 934 | 0.01 | 0.92785 | 0.00000 | 0.92285 | ||
1868 | 2016.01.22 09:15 | t/p | 934 | 0.01 | 0.92285 | 0.00000 | 0.92285 | 3.82 | 11180.44 |
1869 | 2016.01.25 03:00 | buy | 935 | 0.01 | 0.91952 | 0.00000 | 0.92352 | ||
1870 | 2016.01.25 12:30 | sell | 936 | 0.01 | 0.91841 | 0.00000 | 0.91341 | ||
1871 | 2016.01.26 08:00 | sell | 937 | 0.02 | 0.92208 | 0.00000 | 0.00000 | ||
1872 | 2016.01.26 10:22 | close | 937 | 0.02 | 0.91836 | 0.00000 | 0.00000 | 5.68 | 11186.12 |
1873 | 2016.01.26 10:22 | close | 936 | 0.01 | 0.91836 | 0.00000 | 0.91341 | -0.04 | 11186.08 |
1874 | 2016.01.26 10:30 | sell | 938 | 0.01 | 0.91830 | 0.00000 | 0.91330 | ||
1875 | 2016.01.26 16:28 | t/p | 938 | 0.01 | 0.91330 | 0.00000 | 0.91330 | 3.82 | 11189.90 |
1876 | 2016.01.26 22:30 | buy | 939 | 0.02 | 0.91627 | 0.00000 | 0.00000 | ||
1877 | 2016.01.27 00:00 | close | 939 | 0.02 | 0.91936 | 0.00000 | 0.00000 | 4.77 | 11194.67 |
1878 | 2016.01.27 00:00 | close | 935 | 0.01 | 0.91936 | 0.00000 | 0.92352 | -0.07 | 11194.60 |
1879 | 2016.01.27 04:30 | sell | 940 | 0.01 | 0.91513 | 0.00000 | 0.91013 | ||
1880 | 2016.01.27 09:30 | buy | 941 | 0.01 | 0.91985 | 0.00000 | 0.92385 | ||
1881 | 2016.01.27 20:02 | t/p | 940 | 0.01 | 0.91013 | 0.00000 | 0.91013 | 3.82 | 11198.42 |
1882 | 2016.01.28 06:00 | buy | 942 | 0.02 | 0.91008 | 0.00000 | 0.00000 | ||
1883 | 2016.01.28 15:00 | sell | 943 | 0.01 | 0.90820 | 0.00000 | 0.90320 | ||
1884 | 2016.01.29 05:43 | close | 942 | 0.02 | 0.91537 | 0.00000 | 0.00000 | 8.13 | 11206.54 |
1885 | 2016.01.29 05:43 | close | 941 | 0.01 | 0.91537 | 0.00000 | 0.92385 | -3.32 | 11203.22 |
1886 | 2016.01.29 15:26 | sell | 944 | 0.02 | 0.91120 | 0.00000 | 0.00000 | ||
1887 | 2016.01.29 19:20 | close | 944 | 0.02 | 0.90769 | 0.00000 | 0.00000 | 5.36 | 11208.58 |
1888 | 2016.01.29 19:20 | close | 943 | 0.01 | 0.90769 | 0.00000 | 0.90320 | 0.31 | 11208.89 |
1889 | 2016.02.01 04:30 | buy | 945 | 0.01 | 0.90801 | 0.00000 | 0.91201 | ||
1890 | 2016.02.01 14:00 | sell | 946 | 0.01 | 0.90693 | 0.00000 | 0.90193 | ||
1891 | 2016.02.01 14:57 | t/p | 945 | 0.01 | 0.91201 | 0.00000 | 0.91201 | 3.05 | 11211.94 |
1892 | 2016.02.01 15:30 | buy | 947 | 0.01 | 0.91268 | 0.00000 | 0.91668 | ||
1893 | 2016.02.01 20:31 | sell | 948 | 0.02 | 0.90996 | 0.00000 | 0.00000 | ||
1894 | 2016.02.02 21:45 | t/p | 947 | 0.01 | 0.91668 | 0.00000 | 0.91668 | 3.07 | 11215.02 |
1895 | 2016.02.02 22:30 | buy | 949 | 0.01 | 0.91566 | 0.00000 | 0.91966 | ||
1896 | 2016.02.03 00:11 | t/p | 949 | 0.01 | 0.91966 | 0.00000 | 0.91966 | 3.07 | 11218.09 |
1897 | 2016.02.03 13:00 | sell | 950 | 0.03 | 0.92052 | 0.00000 | 0.00000 | ||
1898 | 2016.02.03 19:00 | buy | 951 | 0.01 | 0.92394 | 0.00000 | 0.92794 | ||
1899 | 2016.02.04 09:00 | buy | 952 | 0.02 | 0.91963 | 0.00000 | 0.00000 | ||
1900 | 2016.02.04 16:54 | close | 952 | 0.02 | 0.92307 | 0.00000 | 0.00000 | 5.25 | 11223.34 |
1901 | 2016.02.04 16:54 | close | 951 | 0.01 | 0.92307 | 0.00000 | 0.92794 | -0.59 | 11222.75 |
1902 | 2016.02.05 10:30 | buy | 953 | 0.01 | 0.92137 | 0.00000 | 0.92537 | ||
1903 | 2016.02.05 13:28 | t/p | 953 | 0.01 | 0.92537 | 0.00000 | 0.92537 | 3.05 | 11225.80 |
1904 | 2016.02.08 00:00 | buy | 954 | 0.01 | 0.92056 | 0.00000 | 0.92456 | ||
1905 | 2016.02.08 16:11 | t/p | 954 | 0.01 | 0.92456 | 0.00000 | 0.92456 | 3.05 | 11228.85 |
1906 | 2016.02.09 08:30 | buy | 955 | 0.01 | 0.91960 | 0.00000 | 0.92360 | ||
1907 | 2016.02.10 10:01 | t/p | 955 | 0.01 | 0.92360 | 0.00000 | 0.92360 | 3.07 | 11231.93 |
1908 | 2016.02.11 04:30 | sell | 956 | 0.05 | 0.93062 | 0.00000 | 0.00000 | ||
1909 | 2016.02.11 05:00 | buy | 957 | 0.01 | 0.93092 | 0.00000 | 0.93492 | ||
1910 | 2016.02.11 08:42 | close | 956 | 0.05 | 0.92071 | 0.00000 | 0.00000 | 37.82 | 11269.75 |
1911 | 2016.02.11 08:42 | close | 950 | 0.03 | 0.92071 | 0.00000 | 0.00000 | -2.88 | 11266.87 |
1912 | 2016.02.11 08:42 | close | 948 | 0.02 | 0.92071 | 0.00000 | 0.00000 | -18.37 | 11248.50 |
1913 | 2016.02.11 08:42 | close | 946 | 0.01 | 0.92071 | 0.00000 | 0.90193 | -11.50 | 11237.00 |
1914 | 2016.02.11 08:42 | sell | 958 | 0.01 | 0.92023 | 0.00000 | 0.91523 | ||
1915 | 2016.02.11 08:53 | sell | 959 | 0.02 | 0.92324 | 0.00000 | 0.00000 | ||
1916 | 2016.02.11 14:18 | t/p | 957 | 0.01 | 0.93492 | 0.00000 | 0.93492 | 3.05 | 11240.05 |
1917 | 2016.02.12 01:30 | sell | 960 | 0.03 | 0.92933 | 0.00000 | 0.00000 | ||
1918 | 2016.02.12 13:30 | close | 960 | 0.03 | 0.92410 | 0.00000 | 0.00000 | 11.97 | 11252.02 |
1919 | 2016.02.12 13:30 | close | 959 | 0.02 | 0.92410 | 0.00000 | 0.00000 | -1.47 | 11250.55 |
1920 | 2016.02.12 13:30 | close | 958 | 0.01 | 0.92410 | 0.00000 | 0.91523 | -3.04 | 11247.51 |
1921 | 2016.02.15 04:00 | buy | 961 | 0.01 | 0.91917 | 0.00000 | 0.92317 | ||
1922 | 2016.02.15 14:22 | t/p | 961 | 0.01 | 0.92317 | 0.00000 | 0.92317 | 3.05 | 11250.56 |
1923 | 2016.02.15 16:30 | sell | 962 | 0.01 | 0.91979 | 0.00000 | 0.91479 | ||
1924 | 2016.02.16 02:05 | t/p | 962 | 0.01 | 0.91479 | 0.00000 | 0.91479 | 3.74 | 11254.30 |
1925 | 2016.02.16 15:00 | buy | 963 | 0.01 | 0.91171 | 0.00000 | 0.91571 | ||
1926 | 2016.02.17 02:30 | sell | 964 | 0.01 | 0.90941 | 0.00000 | 0.90441 | ||
1927 | 2016.02.17 21:17 | buy | 965 | 0.02 | 0.90871 | 0.00000 | 0.00000 | ||
1928 | 2016.02.18 19:59 | close | 965 | 0.02 | 0.91171 | 0.00000 | 0.00000 | 4.73 | 11259.02 |
1929 | 2016.02.18 19:59 | close | 963 | 0.01 | 0.91171 | 0.00000 | 0.91571 | 0.10 | 11259.12 |
1930 | 2016.02.19 12:00 | buy | 966 | 0.01 | 0.91232 | 0.00000 | 0.91632 | ||
1931 | 2016.02.22 05:35 | t/p | 966 | 0.01 | 0.91632 | 0.00000 | 0.91632 | 3.07 | 11262.20 |
1932 | 2016.02.22 23:30 | sell | 967 | 0.02 | 0.91964 | 0.00000 | 0.00000 | ||
1933 | 2016.02.23 00:00 | buy | 968 | 0.01 | 0.92001 | 0.00000 | 0.92401 | ||
1934 | 2016.02.24 01:35 | close | 967 | 0.02 | 0.91373 | 0.00000 | 0.00000 | 8.69 | 11270.89 |
1935 | 2016.02.24 01:35 | close | 964 | 0.01 | 0.91373 | 0.00000 | 0.90441 | -3.87 | 11267.02 |
1936 | 2016.02.24 14:00 | buy | 969 | 0.02 | 0.91527 | 0.00000 | 0.00000 | ||
1937 | 2016.02.24 18:00 | sell | 970 | 0.01 | 0.91097 | 0.00000 | 0.90597 | ||
1938 | 2016.02.26 09:00 | sell | 971 | 0.02 | 0.91412 | 0.00000 | 0.00000 | ||
1939 | 2016.02.26 13:30 | close | 971 | 0.02 | 0.91056 | 0.00000 | 0.00000 | 5.44 | 11272.46 |
1940 | 2016.02.26 13:30 | close | 970 | 0.01 | 0.91056 | 0.00000 | 0.90597 | -0.02 | 11272.44 |
1941 | 2016.02.29 08:30 | buy | 972 | 0.03 | 0.89463 | 0.00000 | 0.00000 | ||
1942 | 2016.02.29 14:30 | sell | 973 | 0.01 | 0.88928 | 0.00000 | 0.88428 | ||
1943 | 2016.03.01 06:30 | sell | 974 | 0.02 | 0.89432 | 0.00000 | 0.00000 | ||
1944 | 2016.03.01 14:28 | close | 974 | 0.02 | 0.89014 | 0.00000 | 0.00000 | 6.38 | 11278.82 |
1945 | 2016.03.01 14:28 | close | 973 | 0.01 | 0.89014 | 0.00000 | 0.88428 | -0.74 | 11278.08 |
1946 | 2016.03.01 23:00 | buy | 975 | 0.05 | 0.89118 | 0.00000 | 0.00000 | ||
1947 | 2016.03.02 07:00 | sell | 976 | 0.01 | 0.88978 | 0.00000 | 0.88478 | ||
1948 | 2016.03.03 12:43 | close | 975 | 0.05 | 0.90013 | 0.00000 | 0.00000 | 34.65 | 11312.73 |
1949 | 2016.03.03 12:43 | close | 972 | 0.03 | 0.90013 | 0.00000 | 0.00000 | 12.97 | 11325.70 |
1950 | 2016.03.03 12:43 | close | 969 | 0.02 | 0.90013 | 0.00000 | 0.00000 | -22.63 | 11303.08 |
1951 | 2016.03.03 12:43 | close | 968 | 0.01 | 0.90013 | 0.00000 | 0.92401 | -14.90 | 11288.18 |
1952 | 2016.03.03 22:30 | sell | 977 | 0.02 | 0.90073 | 0.00000 | 0.00000 | ||
1953 | 2016.03.04 01:30 | buy | 978 | 0.01 | 0.90321 | 0.00000 | 0.90721 | ||
1954 | 2016.03.04 09:01 | t/p | 978 | 0.01 | 0.90721 | 0.00000 | 0.90721 | 3.05 | 11291.23 |
1955 | 2016.03.07 03:30 | buy | 979 | 0.01 | 0.90797 | 0.00000 | 0.91197 | ||
1956 | 2016.03.07 06:30 | sell | 980 | 0.03 | 0.90519 | 0.00000 | 0.00000 | ||
1957 | 2016.03.07 16:00 | buy | 981 | 0.02 | 0.90486 | 0.00000 | 0.00000 | ||
1958 | 2016.03.08 17:55 | close | 981 | 0.02 | 0.90790 | 0.00000 | 0.00000 | 4.70 | 11295.93 |
1959 | 2016.03.08 17:55 | close | 979 | 0.01 | 0.90790 | 0.00000 | 0.91197 | -0.03 | 11295.90 |
1960 | 2016.03.09 01:00 | buy | 982 | 0.01 | 0.90582 | 0.00000 | 0.90982 | ||
1961 | 2016.03.09 18:11 | close | 980 | 0.03 | 0.89948 | 0.00000 | 0.00000 | 12.59 | 11308.49 |
1962 | 2016.03.09 18:11 | close | 977 | 0.02 | 0.89948 | 0.00000 | 0.00000 | 1.26 | 11309.75 |
1963 | 2016.03.09 18:11 | close | 976 | 0.01 | 0.89948 | 0.00000 | 0.88478 | -7.97 | 11301.78 |
1964 | 2016.03.10 08:30 | buy | 983 | 0.02 | 0.88402 | 0.00000 | 0.00000 | ||
1965 | 2016.03.11 05:00 | sell | 984 | 0.01 | 0.88833 | 0.00000 | 0.88333 | ||
1966 | 2016.03.11 16:45 | close | 983 | 0.02 | 0.89330 | 0.00000 | 0.00000 | 14.22 | 11316.00 |
1967 | 2016.03.11 16:45 | close | 982 | 0.01 | 0.89330 | 0.00000 | 0.90982 | -9.46 | 11306.54 |
1968 | 2016.03.14 00:00 | buy | 985 | 0.01 | 0.89244 | 0.00000 | 0.89644 | ||
1969 | 2016.03.14 06:43 | sell | 986 | 0.02 | 0.89133 | 0.00000 | 0.00000 | ||
1970 | 2016.03.14 11:41 | close | 986 | 0.02 | 0.88783 | 0.00000 | 0.00000 | 5.34 | 11311.88 |
1971 | 2016.03.14 11:41 | close | 984 | 0.01 | 0.88783 | 0.00000 | 0.88333 | 0.31 | 11312.18 |
1972 | 2016.03.15 01:00 | buy | 987 | 0.02 | 0.88505 | 0.00000 | 0.00000 | ||
1973 | 2016.03.15 01:30 | sell | 988 | 0.01 | 0.88488 | 0.00000 | 0.87988 | ||
1974 | 2016.03.15 09:26 | close | 987 | 0.02 | 0.88952 | 0.00000 | 0.00000 | 6.82 | 11319.00 |
1975 | 2016.03.15 09:26 | close | 985 | 0.01 | 0.88952 | 0.00000 | 0.89644 | -2.21 | 11316.80 |
1976 | 2016.03.16 01:00 | buy | 989 | 0.01 | 0.88226 | 0.00000 | 0.88626 | ||
1977 | 2016.03.16 01:22 | t/p | 988 | 0.01 | 0.87988 | 0.00000 | 0.87988 | 3.73 | 11320.53 |
1978 | 2016.03.16 01:30 | sell | 990 | 0.01 | 0.88013 | 0.00000 | 0.87513 | ||
1979 | 2016.03.16 21:45 | t/p | 989 | 0.01 | 0.88626 | 0.00000 | 0.88626 | 3.05 | 11323.58 |
1980 | 2016.03.17 10:00 | sell | 991 | 0.02 | 0.88567 | 0.00000 | 0.00000 | ||
1981 | 2016.03.17 10:30 | buy | 992 | 0.01 | 0.88821 | 0.00000 | 0.89221 | ||
1982 | 2016.03.20 23:30 | buy | 993 | 0.02 | 0.88470 | 0.00000 | 0.00000 | ||
1983 | 2016.03.22 10:28 | close | 991 | 0.02 | 0.88132 | 0.00000 | 0.00000 | 6.15 | 11329.73 |
1984 | 2016.03.22 10:28 | close | 990 | 0.01 | 0.88132 | 0.00000 | 0.87513 | -1.39 | 11328.34 |
1985 | 2016.03.22 15:30 | sell | 994 | 0.01 | 0.88207 | 0.00000 | 0.87707 | ||
1986 | 2016.03.23 01:31 | buy | 995 | 0.03 | 0.88169 | 0.00000 | 0.00000 | ||
1987 | 2016.03.23 09:38 | t/p | 994 | 0.01 | 0.87707 | 0.00000 | 0.87707 | 3.74 | 11332.08 |
1988 | 2016.03.23 17:02 | close | 995 | 0.03 | 0.88511 | 0.00000 | 0.00000 | 7.83 | 11339.91 |
1989 | 2016.03.23 17:02 | close | 993 | 0.02 | 0.88511 | 0.00000 | 0.00000 | 0.77 | 11340.67 |
1990 | 2016.03.23 17:02 | close | 992 | 0.01 | 0.88511 | 0.00000 | 0.89221 | -2.27 | 11338.40 |
1991 | 2016.03.24 05:00 | sell | 996 | 0.01 | 0.88522 | 0.00000 | 0.88022 | ||
1992 | 2016.03.24 11:30 | buy | 997 | 0.01 | 0.88750 | 0.00000 | 0.89150 | ||
1993 | 2016.03.29 10:05 | sell | 998 | 0.02 | 0.88822 | 0.00000 | 0.00000 | ||
1994 | 2016.03.29 13:45 | t/p | 997 | 0.01 | 0.89150 | 0.00000 | 0.89150 | 3.12 | 11341.53 |
1995 | 2016.03.29 14:00 | buy | 999 | 0.01 | 0.89184 | 0.00000 | 0.89584 | ||
1996 | 2016.03.29 15:01 | t/p | 999 | 0.01 | 0.89584 | 0.00000 | 0.89584 | 3.05 | 11344.58 |
1997 | 2016.03.30 03:00 | sell | 1000 | 0.03 | 0.89497 | 0.00000 | 0.00000 | ||
1998 | 2016.03.30 07:00 | buy | 1001 | 0.01 | 0.89770 | 0.00000 | 0.90170 | ||
1999 | 2016.03.30 07:21 | t/p | 1001 | 0.01 | 0.90170 | 0.00000 | 0.90170 | 3.05 | 11347.63 |
2000 | 2016.03.30 07:21 | buy | 1002 | 0.01 | 0.90221 | 0.00000 | 0.90621 | ||
2001 | 2016.03.31 04:30 | buy | 1003 | 0.02 | 0.89750 | 0.00000 | 0.00000 | ||
2002 | 2016.03.31 14:59 | sell | 1004 | 0.05 | 0.89798 | 0.00000 | 0.00000 | ||
2003 | 2016.04.01 11:00 | close | 1003 | 0.02 | 0.90107 | 0.00000 | 0.00000 | 5.50 | 11353.13 |
2004 | 2016.04.01 11:00 | close | 1002 | 0.01 | 0.90107 | 0.00000 | 0.90621 | -0.77 | 11352.35 |
2005 | 2016.04.04 01:00 | buy | 1005 | 0.01 | 0.89862 | 0.00000 | 0.90262 | ||
2006 | 2016.04.04 13:56 | close | 1004 | 0.05 | 0.89297 | 0.00000 | 0.00000 | 18.30 | 11370.66 |
2007 | 2016.04.04 13:56 | close | 1000 | 0.03 | 0.89297 | 0.00000 | 0.00000 | 3.36 | 11374.01 |
2008 | 2016.04.04 13:56 | close | 998 | 0.02 | 0.89297 | 0.00000 | 0.00000 | -8.23 | 11365.78 |
2009 | 2016.04.04 13:56 | close | 996 | 0.01 | 0.89297 | 0.00000 | 0.88022 | -6.65 | 11359.13 |
2010 | 2016.04.04 22:00 | buy | 1006 | 0.02 | 0.89357 | 0.00000 | 0.00000 | ||
2011 | 2016.04.04 22:11 | buy | 1007 | 0.03 | 0.89056 | 0.00000 | 0.00000 | ||
2012 | 2016.04.04 23:00 | sell | 1008 | 0.01 | 0.88973 | 0.00000 | 0.88473 | ||
2013 | 2016.04.05 12:35 | close | 1007 | 0.03 | 0.89425 | 0.00000 | 0.00000 | 8.52 | 11367.65 |
2014 | 2016.04.05 12:35 | close | 1006 | 0.02 | 0.89425 | 0.00000 | 0.00000 | 1.09 | 11368.74 |
2015 | 2016.04.05 12:35 | close | 1005 | 0.01 | 0.89425 | 0.00000 | 0.90262 | -3.31 | 11365.44 |
2016 | 2016.04.05 12:35 | buy | 1009 | 0.01 | 0.89476 | 0.00000 | 0.89876 | ||
2017 | 2016.04.06 00:00 | sell | 1010 | 0.02 | 0.89337 | 0.00000 | 0.00000 | ||
2018 | 2016.04.07 09:44 | buy | 1011 | 0.02 | 0.89176 | 0.00000 | 0.00000 | ||
2019 | 2016.04.08 02:47 | close | 1010 | 0.02 | 0.88966 | 0.00000 | 0.00000 | 5.01 | 11370.44 |
2020 | 2016.04.08 02:47 | close | 1008 | 0.01 | 0.88966 | 0.00000 | 0.88473 | -0.44 | 11370.00 |
2021 | 2016.04.11 04:00 | buy | 1012 | 0.03 | 0.88499 | 0.00000 | 0.00000 | ||
2022 | 2016.04.11 16:00 | sell | 1013 | 0.01 | 0.88553 | 0.00000 | 0.88053 | ||
2023 | 2016.04.12 12:43 | close | 1012 | 0.03 | 0.89022 | 0.00000 | 0.00000 | 12.05 | 11382.06 |
2024 | 2016.04.12 12:43 | close | 1011 | 0.02 | 0.89022 | 0.00000 | 0.00000 | -2.20 | 11379.86 |
2025 | 2016.04.12 12:43 | close | 1009 | 0.01 | 0.89022 | 0.00000 | 0.89876 | -3.30 | 11376.56 |
2026 | 2016.04.12 13:00 | buy | 1014 | 0.01 | 0.88953 | 0.00000 | 0.89353 | ||
2027 | 2016.04.13 01:00 | buy | 1015 | 0.02 | 0.88557 | 0.00000 | 0.00000 | ||
2028 | 2016.04.13 14:08 | buy | 1016 | 0.03 | 0.88257 | 0.00000 | 0.00000 | ||
2029 | 2016.04.13 16:22 | close | 1016 | 0.03 | 0.88606 | 0.00000 | 0.00000 | 7.99 | 11384.55 |
2030 | 2016.04.13 16:22 | close | 1015 | 0.02 | 0.88606 | 0.00000 | 0.00000 | 0.75 | 11385.30 |
2031 | 2016.04.13 16:22 | close | 1014 | 0.01 | 0.88606 | 0.00000 | 0.89353 | -2.62 | 11382.68 |
2032 | 2016.04.13 17:30 | buy | 1017 | 0.01 | 0.88608 | 0.00000 | 0.89008 | ||
2033 | 2016.04.14 02:01 | t/p | 1013 | 0.01 | 0.88053 | 0.00000 | 0.88053 | 3.41 | 11386.10 |
2034 | 2016.04.14 10:00 | buy | 1018 | 0.02 | 0.88169 | 0.00000 | 0.00000 | ||
2035 | 2016.04.14 11:00 | sell | 1019 | 0.01 | 0.88093 | 0.00000 | 0.87593 | ||
2036 | 2016.04.15 07:35 | close | 1018 | 0.02 | 0.88515 | 0.00000 | 0.00000 | 5.33 | 11391.42 |
2037 | 2016.04.15 07:35 | close | 1017 | 0.01 | 0.88515 | 0.00000 | 0.89008 | -0.61 | 11390.81 |
2038 | 2016.04.17 21:30 | buy | 1020 | 0.01 | 0.89018 | 0.00000 | 0.89418 | ||
2039 | 2016.04.17 22:45 | t/p | 1020 | 0.01 | 0.89418 | 0.00000 | 0.89418 | 3.05 | 11393.86 |
2040 | 2016.04.18 10:00 | sell | 1021 | 0.02 | 0.89308 | 0.00000 | 0.00000 | ||
2041 | 2016.04.18 12:30 | buy | 1022 | 0.01 | 0.89591 | 0.00000 | 0.89991 | ||
2042 | 2016.04.19 01:00 | buy | 1023 | 0.02 | 0.89171 | 0.00000 | 0.00000 | ||
2043 | 2016.04.19 06:54 | close | 1023 | 0.02 | 0.89511 | 0.00000 | 0.00000 | 5.19 | 11399.05 |
2044 | 2016.04.19 06:54 | close | 1022 | 0.01 | 0.89511 | 0.00000 | 0.89991 | -0.60 | 11398.46 |
2045 | 2016.04.19 21:30 | buy | 1024 | 0.01 | 0.89173 | 0.00000 | 0.89573 | ||
2046 | 2016.04.20 13:27 | close | 1021 | 0.02 | 0.88653 | 0.00000 | 0.00000 | 9.67 | 11408.13 |
2047 | 2016.04.20 13:27 | close | 1019 | 0.01 | 0.88653 | 0.00000 | 0.87593 | -4.60 | 11403.53 |
2048 | 2016.04.21 09:30 | buy | 1025 | 0.02 | 0.88161 | 0.00000 | 0.00000 | ||
2049 | 2016.04.21 10:00 | sell | 1026 | 0.01 | 0.88093 | 0.00000 | 0.87593 | ||
2050 | 2016.04.22 10:31 | t/p | 1026 | 0.01 | 0.87593 | 0.00000 | 0.87593 | 3.74 | 11407.27 |
2051 | 2016.04.25 01:00 | buy | 1027 | 0.03 | 0.86903 | 0.00000 | 0.00000 | ||
2052 | 2016.04.25 01:30 | sell | 1028 | 0.01 | 0.86902 | 0.00000 | 0.86402 | ||
2053 | 2016.04.27 08:36 | t/p | 1028 | 0.01 | 0.86402 | 0.00000 | 0.86402 | 3.66 | 11410.93 |
2054 | 2016.04.27 16:00 | buy | 1029 | 0.05 | 0.86603 | 0.00000 | 0.00000 | ||
2055 | 2016.04.27 20:00 | sell | 1030 | 0.01 | 0.86311 | 0.00000 | 0.85811 | ||
2056 | 2016.04.27 21:14 | close | 1029 | 0.05 | 0.87303 | 0.00000 | 0.00000 | 26.72 | 11437.65 |
2057 | 2016.04.27 21:14 | close | 1027 | 0.03 | 0.87303 | 0.00000 | 0.00000 | 9.31 | 11446.96 |
2058 | 2016.04.27 21:14 | close | 1025 | 0.02 | 0.87303 | 0.00000 | 0.00000 | -12.90 | 11434.05 |
2059 | 2016.04.27 21:14 | close | 1024 | 0.01 | 0.87303 | 0.00000 | 0.89573 | -14.07 | 11419.98 |
2060 | 2016.04.27 21:30 | buy | 1031 | 0.01 | 0.87331 | 0.00000 | 0.87731 | ||
2061 | 2016.04.28 17:30 | sell | 1032 | 0.02 | 0.87424 | 0.00000 | 0.00000 | ||
2062 | 2016.04.29 18:02 | t/p | 1031 | 0.01 | 0.87731 | 0.00000 | 0.87731 | 3.16 | 11423.14 |
2063 | 2016.05.02 14:00 | sell | 1033 | 0.03 | 0.87726 | 0.00000 | 0.00000 | ||
2064 | 2016.05.02 17:00 | buy | 1034 | 0.01 | 0.87975 | 0.00000 | 0.88375 | ||
2065 | 2016.05.04 12:42 | t/p | 1034 | 0.01 | 0.88375 | 0.00000 | 0.88375 | 3.10 | 11426.24 |
2066 | 2016.05.05 02:00 | sell | 1035 | 0.05 | 0.88453 | 0.00000 | 0.00000 | ||
2067 | 2016.05.05 03:30 | buy | 1036 | 0.01 | 0.88572 | 0.00000 | 0.88972 | ||
2068 | 2016.05.06 14:00 | buy | 1037 | 0.02 | 0.88150 | 0.00000 | 0.00000 | ||
2069 | 2016.05.06 16:50 | close | 1037 | 0.02 | 0.88491 | 0.00000 | 0.00000 | 5.21 | 11431.45 |
2070 | 2016.05.06 16:50 | close | 1036 | 0.01 | 0.88491 | 0.00000 | 0.88972 | -0.60 | 11430.85 |
2071 | 2016.05.08 23:00 | buy | 1038 | 0.01 | 0.88409 | 0.00000 | 0.88809 | ||
2072 | 2016.05.09 20:10 | close | 1035 | 0.05 | 0.87748 | 0.00000 | 0.00000 | 26.08 | 11456.94 |
2073 | 2016.05.09 20:10 | close | 1033 | 0.03 | 0.87748 | 0.00000 | 0.00000 | -2.21 | 11454.72 |
2074 | 2016.05.09 20:10 | close | 1032 | 0.02 | 0.87748 | 0.00000 | 0.00000 | -6.42 | 11448.31 |
2075 | 2016.05.09 20:10 | close | 1030 | 0.01 | 0.87748 | 0.00000 | 0.85811 | -11.94 | 11436.37 |
2076 | 2016.05.10 15:30 | buy | 1039 | 0.02 | 0.87487 | 0.00000 | 0.00000 | ||
2077 | 2016.05.10 18:30 | sell | 1040 | 0.01 | 0.87327 | 0.00000 | 0.86827 | ||
2078 | 2016.05.10 21:10 | close | 1039 | 0.02 | 0.87997 | 0.00000 | 0.00000 | 7.78 | 11444.15 |
2079 | 2016.05.10 21:10 | close | 1038 | 0.01 | 0.87997 | 0.00000 | 0.88809 | -3.09 | 11441.05 |
2080 | 2016.05.10 22:00 | buy | 1041 | 0.01 | 0.87752 | 0.00000 | 0.88152 | ||
2081 | 2016.05.11 09:00 | sell | 1042 | 0.02 | 0.87688 | 0.00000 | 0.00000 | ||
2082 | 2016.05.12 12:14 | close | 1042 | 0.02 | 0.87317 | 0.00000 | 0.00000 | 5.17 | 11446.23 |
2083 | 2016.05.12 12:14 | close | 1040 | 0.01 | 0.87317 | 0.00000 | 0.86827 | -0.25 | 11445.98 |
2084 | 2016.05.13 02:30 | sell | 1043 | 0.01 | 0.87473 | 0.00000 | 0.86973 | ||
2085 | 2016.05.13 09:14 | buy | 1044 | 0.02 | 0.87452 | 0.00000 | 0.00000 | ||
2086 | 2016.05.13 16:03 | close | 1044 | 0.02 | 0.87752 | 0.00000 | 0.00000 | 4.58 | 11450.56 |
2087 | 2016.05.13 16:03 | close | 1041 | 0.01 | 0.87752 | 0.00000 | 0.88152 | 0.12 | 11450.68 |
2088 | 2016.05.16 00:00 | buy | 1045 | 0.01 | 0.87663 | 0.00000 | 0.88063 | ||
2089 | 2016.05.17 13:45 | t/p | 1045 | 0.01 | 0.88063 | 0.00000 | 0.88063 | 3.07 | 11453.76 |
2090 | 2016.05.17 20:30 | sell | 1046 | 0.02 | 0.87888 | 0.00000 | 0.00000 | ||
2091 | 2016.05.18 05:30 | buy | 1047 | 0.01 | 0.87868 | 0.00000 | 0.88268 | ||
2092 | 2016.05.19 07:19 | t/p | 1047 | 0.01 | 0.88268 | 0.00000 | 0.88268 | 3.13 | 11456.89 |
2093 | 2016.05.19 19:00 | sell | 1048 | 0.03 | 0.88337 | 0.00000 | 0.00000 | ||
2094 | 2016.05.20 00:30 | buy | 1049 | 0.01 | 0.88484 | 0.00000 | 0.88884 | ||
2095 | 2016.05.20 14:24 | t/p | 1049 | 0.01 | 0.88884 | 0.00000 | 0.88884 | 3.06 | 11459.95 |
2096 | 2016.05.23 14:00 | sell | 1050 | 0.05 | 0.88925 | 0.00000 | 0.00000 | ||
2097 | 2016.05.24 11:30 | buy | 1051 | 0.01 | 0.88462 | 0.00000 | 0.88862 | ||
2098 | 2016.05.24 14:42 | close | 1050 | 0.05 | 0.88319 | 0.00000 | 0.00000 | 22.72 | 11482.67 |
2099 | 2016.05.24 14:42 | close | 1048 | 0.03 | 0.88319 | 0.00000 | 0.00000 | -0.32 | 11482.35 |
2100 | 2016.05.24 14:42 | close | 1046 | 0.02 | 0.88319 | 0.00000 | 0.00000 | -7.71 | 11474.64 |
2101 | 2016.05.24 14:42 | close | 1043 | 0.01 | 0.88319 | 0.00000 | 0.86973 | -7.18 | 11467.45 |
2102 | 2016.05.24 22:00 | sell | 1052 | 0.01 | 0.88448 | 0.00000 | 0.87948 | ||
2103 | 2016.05.25 20:32 | t/p | 1052 | 0.01 | 0.87948 | 0.00000 | 0.87948 | 3.74 | 11471.19 |
2104 | 2016.05.26 12:00 | buy | 1053 | 0.02 | 0.87204 | 0.00000 | 0.00000 | ||
2105 | 2016.05.26 12:30 | sell | 1054 | 0.01 | 0.87042 | 0.00000 | 0.86542 | ||
2106 | 2016.05.27 09:20 | close | 1053 | 0.02 | 0.87823 | 0.00000 | 0.00000 | 9.50 | 11480.69 |
2107 | 2016.05.27 09:20 | close | 1051 | 0.01 | 0.87823 | 0.00000 | 0.88862 | -4.76 | 11475.93 |
2108 | 2016.05.27 14:30 | sell | 1055 | 0.02 | 0.87458 | 0.00000 | 0.00000 | ||
2109 | 2016.05.30 02:00 | buy | 1056 | 0.01 | 0.87492 | 0.00000 | 0.87892 | ||
2110 | 2016.05.31 10:23 | t/p | 1056 | 0.01 | 0.87892 | 0.00000 | 0.87892 | 3.08 | 11479.02 |
2111 | 2016.06.01 06:00 | sell | 1057 | 0.03 | 0.88717 | 0.00000 | 0.00000 | ||
2112 | 2016.06.01 06:30 | buy | 1058 | 0.01 | 0.88691 | 0.00000 | 0.89091 | ||
2113 | 2016.06.01 10:18 | t/p | 1058 | 0.01 | 0.89091 | 0.00000 | 0.89091 | 3.05 | 11482.07 |
2114 | 2016.06.01 22:00 | sell | 1059 | 0.05 | 0.89128 | 0.00000 | 0.00000 | ||
2115 | 2016.06.01 22:30 | buy | 1060 | 0.01 | 0.89216 | 0.00000 | 0.89616 | ||
2116 | 2016.06.03 08:20 | t/p | 1060 | 0.01 | 0.89616 | 0.00000 | 0.89616 | 3.16 | 11485.22 |
2117 | 2016.06.05 23:30 | sell | 1061 | 0.08 | 0.89888 | 0.00000 | 0.00000 | ||
2118 | 2016.06.06 00:00 | buy | 1062 | 0.01 | 0.89887 | 0.00000 | 0.90287 | ||
2119 | 2016.06.06 16:30 | close | 1061 | 0.08 | 0.88996 | 0.00000 | 0.00000 | 53.82 | 11539.04 |
2120 | 2016.06.06 16:30 | close | 1059 | 0.05 | 0.88996 | 0.00000 | 0.00000 | 2.99 | 11542.03 |
2121 | 2016.06.06 16:30 | close | 1057 | 0.03 | 0.88996 | 0.00000 | 0.00000 | -7.61 | 11534.42 |
2122 | 2016.06.06 16:30 | close | 1055 | 0.02 | 0.88996 | 0.00000 | 0.00000 | -24.79 | 11509.63 |
2123 | 2016.06.06 16:30 | close | 1054 | 0.01 | 0.88996 | 0.00000 | 0.86542 | -15.64 | 11493.99 |
2124 | 2016.06.07 06:00 | buy | 1063 | 0.02 | 0.88801 | 0.00000 | 0.00000 | ||
2125 | 2016.06.07 21:30 | sell | 1064 | 0.01 | 0.88917 | 0.00000 | 0.88417 | ||
2126 | 2016.06.08 21:00 | close | 1063 | 0.02 | 0.90112 | 0.00000 | 0.00000 | 20.06 | 11514.05 |
2127 | 2016.06.08 21:00 | close | 1062 | 0.01 | 0.90112 | 0.00000 | 0.90287 | 1.77 | 11515.81 |
2128 | 2016.06.09 20:30 | sell | 1065 | 0.02 | 0.90498 | 0.00000 | 0.00000 | ||
2129 | 2016.06.10 10:30 | buy | 1066 | 0.01 | 0.90602 | 0.00000 | 0.91002 | ||
2130 | 2016.06.12 22:00 | buy | 1067 | 0.02 | 0.90050 | 0.00000 | 0.00000 | ||
2131 | 2016.06.13 11:25 | close | 1067 | 0.02 | 0.90434 | 0.00000 | 0.00000 | 5.91 | 11521.72 |
2132 | 2016.06.13 11:25 | close | 1066 | 0.01 | 0.90434 | 0.00000 | 0.91002 | -1.26 | 11520.47 |
2133 | 2016.06.13 21:30 | buy | 1068 | 0.01 | 0.90487 | 0.00000 | 0.90887 | ||
2134 | 2016.06.14 07:30 | buy | 1069 | 0.02 | 0.90187 | 0.00000 | 0.00000 | ||
2135 | 2016.06.15 00:32 | close | 1065 | 0.02 | 0.89721 | 0.00000 | 0.00000 | 11.22 | 11531.69 |
2136 | 2016.06.15 00:32 | close | 1064 | 0.01 | 0.89721 | 0.00000 | 0.88417 | -6.78 | 11524.90 |
2137 | 2016.06.15 12:41 | close | 1069 | 0.02 | 0.90488 | 0.00000 | 0.00000 | 4.64 | 11529.54 |
2138 | 2016.06.15 12:41 | close | 1068 | 0.01 | 0.90488 | 0.00000 | 0.90887 | 0.06 | 11529.60 |
2139 | 2016.06.16 15:00 | sell | 1070 | 0.01 | 0.90965 | 0.00000 | 0.90465 | ||
2140 | 2016.06.16 22:30 | buy | 1071 | 0.01 | 0.91440 | 0.00000 | 0.91840 | ||
2141 | 2016.06.20 00:30 | buy | 1072 | 0.02 | 0.91090 | 0.00000 | 0.00000 | ||
2142 | 2016.06.20 05:26 | close | 1072 | 0.02 | 0.91407 | 0.00000 | 0.00000 | 4.83 | 11534.43 |
2143 | 2016.06.20 05:26 | close | 1071 | 0.01 | 0.91407 | 0.00000 | 0.91840 | -0.20 | 11534.23 |
2144 | 2016.06.21 01:30 | buy | 1073 | 0.01 | 0.91137 | 0.00000 | 0.91537 | ||
2145 | 2016.06.21 12:25 | t/p | 1073 | 0.01 | 0.91537 | 0.00000 | 0.91537 | 3.05 | 11537.28 |
2146 | 2016.06.21 20:00 | sell | 1074 | 0.02 | 0.91282 | 0.00000 | 0.00000 | ||
2147 | 2016.06.22 02:30 | buy | 1075 | 0.01 | 0.91398 | 0.00000 | 0.91798 | ||
2148 | 2016.06.22 14:07 | t/p | 1075 | 0.01 | 0.91798 | 0.00000 | 0.91798 | 3.05 | 11540.33 |
2149 | 2016.06.23 00:30 | sell | 1076 | 0.03 | 0.91777 | 0.00000 | 0.00000 | ||
2150 | 2016.06.23 04:30 | buy | 1077 | 0.01 | 0.92022 | 0.00000 | 0.92422 | ||
2151 | 2016.06.23 16:25 | t/p | 1077 | 0.01 | 0.92422 | 0.00000 | 0.92422 | 3.06 | 11543.39 |
2152 | 2016.06.24 01:00 | sell | 1078 | 0.05 | 0.92554 | 0.00000 | 0.00000 | ||
2153 | 2016.06.24 01:13 | sell | 1079 | 0.08 | 0.92854 | 0.00000 | 0.00000 | ||
2154 | 2016.06.24 01:18 | close | 1079 | 0.08 | 0.92238 | 0.00000 | 0.00000 | 37.61 | 11581.00 |
2155 | 2016.06.24 01:18 | close | 1078 | 0.05 | 0.92238 | 0.00000 | 0.00000 | 12.06 | 11593.06 |
2156 | 2016.06.24 01:18 | close | 1076 | 0.03 | 0.92238 | 0.00000 | 0.00000 | -10.80 | 11582.26 |
2157 | 2016.06.24 01:18 | close | 1074 | 0.02 | 0.92238 | 0.00000 | 0.00000 | -15.42 | 11566.84 |
2158 | 2016.06.24 01:18 | close | 1070 | 0.01 | 0.92238 | 0.00000 | 0.90465 | -10.36 | 11556.48 |
2159 | 2016.06.24 01:18 | sell | 1080 | 0.01 | 0.92183 | 0.00000 | 0.91683 | ||
2160 | 2016.06.24 01:30 | buy | 1081 | 0.01 | 0.92240 | 0.00000 | 0.92640 | ||
2161 | 2016.06.24 02:42 | t/p | 1080 | 0.01 | 0.91683 | 0.00000 | 0.91683 | 3.81 | 11560.29 |
2162 | 2016.06.24 12:56 | t/p | 1081 | 0.01 | 0.92640 | 0.00000 | 0.92640 | 3.05 | 11563.34 |
2163 | 2016.06.26 22:30 | sell | 1082 | 0.01 | 0.92460 | 0.00000 | 0.91960 | ||
2164 | 2016.06.26 23:00 | buy | 1083 | 0.01 | 0.92572 | 0.00000 | 0.92972 | ||
2165 | 2016.06.27 10:02 | t/p | 1082 | 0.01 | 0.91960 | 0.00000 | 0.91960 | 3.74 | 11567.08 |
2166 | 2016.06.27 15:00 | buy | 1084 | 0.02 | 0.92090 | 0.00000 | 0.00000 | ||
2167 | 2016.06.27 15:25 | buy | 1085 | 0.03 | 0.91790 | 0.00000 | 0.00000 | ||
2168 | 2016.06.27 16:00 | sell | 1086 | 0.01 | 0.91754 | 0.00000 | 0.91254 | ||
2169 | 2016.06.28 11:44 | close | 1085 | 0.03 | 0.92153 | 0.00000 | 0.00000 | 8.39 | 11575.47 |
2170 | 2016.06.28 11:44 | close | 1084 | 0.02 | 0.92153 | 0.00000 | 0.00000 | 1.01 | 11576.48 |
2171 | 2016.06.28 11:44 | close | 1083 | 0.01 | 0.92153 | 0.00000 | 0.92972 | -3.15 | 11573.33 |
2172 | 2016.06.29 00:00 | buy | 1087 | 0.01 | 0.92142 | 0.00000 | 0.92542 | ||
2173 | 2016.06.29 11:45 | t/p | 1087 | 0.01 | 0.92542 | 0.00000 | 0.92542 | 3.05 | 11576.38 |
2174 | 2016.06.29 17:30 | sell | 1088 | 0.02 | 0.92297 | 0.00000 | 0.00000 | ||
2175 | 2016.06.30 03:41 | close | 1088 | 0.02 | 0.91866 | 0.00000 | 0.00000 | 6.09 | 11582.47 |
2176 | 2016.06.30 03:41 | close | 1086 | 0.01 | 0.91866 | 0.00000 | 0.91254 | -1.26 | 11581.21 |
2177 | 2016.06.30 09:00 | buy | 1089 | 0.01 | 0.92095 | 0.00000 | 0.92495 | ||
2178 | 2016.06.30 14:59 | t/p | 1089 | 0.01 | 0.92495 | 0.00000 | 0.92495 | 3.05 | 11584.26 |
2179 | 2016.06.30 21:30 | sell | 1090 | 0.01 | 0.92198 | 0.00000 | 0.91698 | ||
2180 | 2016.06.30 23:30 | buy | 1091 | 0.01 | 0.92484 | 0.00000 | 0.92884 | ||
2181 | 2016.07.01 11:10 | t/p | 1091 | 0.01 | 0.92884 | 0.00000 | 0.92884 | 3.07 | 11587.33 |
2182 | 2016.07.01 14:30 | sell | 1092 | 0.02 | 0.92498 | 0.00000 | 0.00000 | ||
2183 | 2016.07.03 22:30 | buy | 1093 | 0.01 | 0.92873 | 0.00000 | 0.93273 | ||
2184 | 2016.07.04 23:30 | sell | 1094 | 0.03 | 0.92829 | 0.00000 | 0.00000 | ||
2185 | 2016.07.06 01:25 | close | 1094 | 0.03 | 0.92448 | 0.00000 | 0.00000 | 8.23 | 11595.56 |
2186 | 2016.07.06 01:25 | close | 1092 | 0.02 | 0.92448 | 0.00000 | 0.00000 | 0.27 | 11595.83 |
2187 | 2016.07.06 01:25 | close | 1090 | 0.01 | 0.92448 | 0.00000 | 0.91698 | -2.24 | 11593.60 |
2188 | 2016.07.06 18:30 | sell | 1095 | 0.01 | 0.92370 | 0.00000 | 0.91870 | ||
2189 | 2016.07.07 01:32 | buy | 1096 | 0.02 | 0.92573 | 0.00000 | 0.00000 | ||
2190 | 2016.07.07 05:53 | close | 1096 | 0.02 | 0.92876 | 0.00000 | 0.00000 | 4.62 | 11598.22 |
2191 | 2016.07.07 05:53 | close | 1093 | 0.01 | 0.92876 | 0.00000 | 0.93273 | 0.17 | 11598.39 |
2192 | 2016.07.11 02:00 | sell | 1097 | 0.02 | 0.95098 | 0.00000 | 0.00000 | ||
2193 | 2016.07.11 17:30 | buy | 1098 | 0.01 | 0.94784 | 0.00000 | 0.95184 | ||
2194 | 2016.07.12 02:24 | t/p | 1098 | 0.01 | 0.95184 | 0.00000 | 0.95184 | 3.07 | 11601.46 |
2195 | 2016.07.12 19:30 | buy | 1099 | 0.01 | 0.95191 | 0.00000 | 0.95591 | ||
2196 | 2016.07.14 03:07 | close | 1097 | 0.02 | 0.93939 | 0.00000 | 0.00000 | 16.87 | 11618.33 |
2197 | 2016.07.14 03:07 | close | 1095 | 0.01 | 0.93939 | 0.00000 | 0.91870 | -12.79 | 11605.55 |
2198 | 2016.07.15 08:30 | buy | 1100 | 0.02 | 0.92683 | 0.00000 | 0.00000 | ||
2199 | 2016.07.15 12:00 | sell | 1101 | 0.01 | 0.92131 | 0.00000 | 0.91631 | ||
2200 | 2016.07.17 21:38 | sell | 1102 | 0.02 | 0.92437 | 0.00000 | 0.00000 | ||
2201 | 2016.07.17 22:44 | close | 1102 | 0.02 | 0.92076 | 0.00000 | 0.00000 | 5.51 | 11611.06 |
2202 | 2016.07.17 22:44 | close | 1101 | 0.01 | 0.92076 | 0.00000 | 0.91631 | 0.42 | 11611.48 |
2203 | 2016.07.17 23:00 | buy | 1103 | 0.03 | 0.91711 | 0.00000 | 0.00000 | ||
2204 | 2016.07.17 23:30 | sell | 1104 | 0.01 | 0.91635 | 0.00000 | 0.91135 | ||
2205 | 2016.07.18 19:30 | sell | 1105 | 0.02 | 0.92019 | 0.00000 | 0.00000 | ||
2206 | 2016.07.18 21:18 | close | 1105 | 0.02 | 0.91641 | 0.00000 | 0.00000 | 5.77 | 11617.25 |
2207 | 2016.07.18 21:18 | close | 1104 | 0.01 | 0.91641 | 0.00000 | 0.91135 | -0.13 | 11617.12 |
2208 | 2016.07.20 01:00 | sell | 1106 | 0.01 | 0.91493 | 0.00000 | 0.90993 | ||
2209 | 2016.07.20 01:28 | sell | 1107 | 0.02 | 0.91793 | 0.00000 | 0.00000 | ||
2210 | 2016.07.20 21:00 | close | 1107 | 0.02 | 0.91423 | 0.00000 | 0.00000 | 5.65 | 11622.77 |
2211 | 2016.07.20 21:00 | close | 1106 | 0.01 | 0.91423 | 0.00000 | 0.90993 | 0.54 | 11623.31 |
2212 | 2016.07.21 09:30 | buy | 1108 | 0.05 | 0.91335 | 0.00000 | 0.00000 | ||
2213 | 2016.07.21 12:30 | sell | 1109 | 0.01 | 0.91123 | 0.00000 | 0.90623 | ||
2214 | 2016.07.22 11:30 | sell | 1110 | 0.02 | 0.91730 | 0.00000 | 0.00000 | ||
2215 | 2016.07.24 23:38 | sell | 1111 | 0.03 | 0.92030 | 0.00000 | 0.00000 | ||
2216 | 2016.07.25 01:02 | close | 1111 | 0.03 | 0.91612 | 0.00000 | 0.00000 | 9.34 | 11632.64 |
2217 | 2016.07.25 01:02 | close | 1110 | 0.02 | 0.91612 | 0.00000 | 0.00000 | 1.64 | 11634.28 |
2218 | 2016.07.25 01:02 | close | 1109 | 0.01 | 0.91612 | 0.00000 | 0.90623 | -3.89 | 11630.39 |
2219 | 2016.07.25 01:30 | sell | 1112 | 0.01 | 0.91655 | 0.00000 | 0.91155 | ||
2220 | 2016.07.25 12:30 | close | 1108 | 0.05 | 0.92133 | 0.00000 | 0.00000 | 30.71 | 11661.09 |
2221 | 2016.07.25 12:30 | close | 1103 | 0.03 | 0.92133 | 0.00000 | 0.00000 | 10.26 | 11671.35 |
2222 | 2016.07.25 12:30 | close | 1100 | 0.02 | 0.92133 | 0.00000 | 0.00000 | -8.01 | 11663.35 |
2223 | 2016.07.25 12:30 | close | 1099 | 0.01 | 0.92133 | 0.00000 | 0.95591 | -23.02 | 11640.33 |
2224 | 2016.07.26 15:30 | sell | 1113 | 0.02 | 0.93026 | 0.00000 | 0.00000 | ||
2225 | 2016.07.27 00:00 | buy | 1114 | 0.01 | 0.93125 | 0.00000 | 0.93525 | ||
2226 | 2016.07.29 02:21 | t/p | 1114 | 0.01 | 0.93525 | 0.00000 | 0.93525 | 3.15 | 11643.48 |
2227 | 2016.07.31 22:00 | sell | 1115 | 0.03 | 0.93838 | 0.00000 | 0.00000 | ||
2228 | 2016.08.01 03:00 | buy | 1116 | 0.01 | 0.94201 | 0.00000 | 0.94601 | ||
2229 | 2016.08.01 22:11 | sell | 1117 | 0.05 | 0.94139 | 0.00000 | 0.00000 | ||
2230 | 2016.08.02 07:26 | t/p | 1116 | 0.01 | 0.94601 | 0.00000 | 0.94601 | 3.07 | 11646.55 |
2231 | 2016.08.02 14:00 | buy | 1118 | 0.01 | 0.94437 | 0.00000 | 0.94837 | ||
2232 | 2016.08.02 20:33 | t/p | 1118 | 0.01 | 0.94837 | 0.00000 | 0.94837 | 3.05 | 11649.60 |
2233 | 2016.08.03 00:00 | sell | 1119 | 0.08 | 0.94448 | 0.00000 | 0.00000 | ||
2234 | 2016.08.03 14:00 | close | 1119 | 0.08 | 0.93874 | 0.00000 | 0.00000 | 35.05 | 11684.65 |
2235 | 2016.08.03 14:00 | close | 1117 | 0.05 | 0.93874 | 0.00000 | 0.00000 | 9.30 | 11693.95 |
2236 | 2016.08.03 14:00 | close | 1115 | 0.03 | 0.93874 | 0.00000 | 0.00000 | -1.56 | 11692.39 |
2237 | 2016.08.03 14:00 | close | 1113 | 0.02 | 0.93874 | 0.00000 | 0.00000 | -14.26 | 11678.13 |
2238 | 2016.08.03 14:00 | close | 1112 | 0.01 | 0.93874 | 0.00000 | 0.91155 | -17.67 | 11660.46 |
2239 | 2016.08.04 02:30 | buy | 1120 | 0.01 | 0.93762 | 0.00000 | 0.94162 | ||
2240 | 2016.08.04 15:00 | sell | 1121 | 0.01 | 0.93660 | 0.00000 | 0.93160 | ||
2241 | 2016.08.05 12:39 | t/p | 1120 | 0.01 | 0.94162 | 0.00000 | 0.94162 | 3.08 | 11663.54 |
2242 | 2016.08.07 21:01 | sell | 1122 | 0.02 | 0.93998 | 0.00000 | 0.00000 | ||
2243 | 2016.08.07 21:30 | buy | 1123 | 0.01 | 0.94012 | 0.00000 | 0.94412 | ||
2244 | 2016.08.08 01:38 | close | 1122 | 0.02 | 0.93634 | 0.00000 | 0.00000 | 5.40 | 11668.94 |
2245 | 2016.08.08 01:38 | close | 1121 | 0.01 | 0.93634 | 0.00000 | 0.93160 | 0.04 | 11668.98 |
2246 | 2016.08.08 13:30 | sell | 1124 | 0.01 | 0.93652 | 0.00000 | 0.93152 | ||
2247 | 2016.08.09 12:35 | sell | 1125 | 0.02 | 0.93952 | 0.00000 | 0.00000 | ||
2248 | 2016.08.10 11:52 | t/p | 1123 | 0.01 | 0.94412 | 0.00000 | 0.94412 | 3.13 | 11672.11 |
2249 | 2016.08.10 22:00 | buy | 1126 | 0.01 | 0.94901 | 0.00000 | 0.95301 | ||
2250 | 2016.08.11 00:08 | t/p | 1126 | 0.01 | 0.95301 | 0.00000 | 0.95301 | 3.12 | 11675.24 |
2251 | 2016.08.11 07:00 | sell | 1127 | 0.03 | 0.94761 | 0.00000 | 0.00000 | ||
2252 | 2016.08.11 16:13 | close | 1127 | 0.03 | 0.94140 | 0.00000 | 0.00000 | 14.22 | 11689.46 |
2253 | 2016.08.11 16:13 | close | 1125 | 0.02 | 0.94140 | 0.00000 | 0.00000 | -3.52 | 11685.93 |
2254 | 2016.08.11 16:13 | close | 1124 | 0.01 | 0.94140 | 0.00000 | 0.93152 | -4.14 | 11681.79 |
2255 | 2016.08.12 13:30 | buy | 1128 | 0.01 | 0.93833 | 0.00000 | 0.94233 | ||
2256 | 2016.08.15 09:00 | buy | 1129 | 0.02 | 0.93267 | 0.00000 | 0.00000 | ||
2257 | 2016.08.15 14:30 | sell | 1130 | 0.01 | 0.93004 | 0.00000 | 0.92504 | ||
2258 | 2016.08.16 06:33 | close | 1129 | 0.02 | 0.93657 | 0.00000 | 0.00000 | 6.01 | 11687.80 |
2259 | 2016.08.16 06:33 | close | 1128 | 0.01 | 0.93657 | 0.00000 | 0.94233 | -1.30 | 11686.50 |
2260 | 2016.08.16 18:00 | buy | 1131 | 0.01 | 0.93604 | 0.00000 | 0.94004 | ||
2261 | 2016.08.16 22:46 | t/p | 1131 | 0.01 | 0.94004 | 0.00000 | 0.94004 | 3.05 | 11689.55 |
2262 | 2016.08.17 04:30 | sell | 1132 | 0.02 | 0.93508 | 0.00000 | 0.00000 | ||
2263 | 2016.08.17 12:40 | close | 1132 | 0.02 | 0.93089 | 0.00000 | 0.00000 | 6.40 | 11695.95 |
2264 | 2016.08.17 12:40 | close | 1130 | 0.01 | 0.93089 | 0.00000 | 0.92504 | -0.81 | 11695.14 |
2265 | 2016.08.17 21:30 | buy | 1133 | 0.01 | 0.93227 | 0.00000 | 0.93627 | ||
2266 | 2016.08.18 01:54 | t/p | 1133 | 0.01 | 0.93627 | 0.00000 | 0.93627 | 3.12 | 11698.26 |
2267 | 2016.08.18 08:30 | sell | 1134 | 0.01 | 0.93249 | 0.00000 | 0.92749 | ||
2268 | 2016.08.19 07:00 | buy | 1135 | 0.01 | 0.93217 | 0.00000 | 0.93617 | ||
2269 | 2016.08.21 22:53 | sell | 1136 | 0.02 | 0.93549 | 0.00000 | 0.00000 | ||
2270 | 2016.08.22 04:50 | close | 1136 | 0.02 | 0.93199 | 0.00000 | 0.00000 | 5.19 | 11703.45 |
2271 | 2016.08.22 04:50 | close | 1134 | 0.01 | 0.93199 | 0.00000 | 0.92749 | 0.22 | 11703.67 |
2272 | 2016.08.22 09:03 | t/p | 1135 | 0.01 | 0.93617 | 0.00000 | 0.93617 | 3.08 | 11706.75 |
2273 | 2016.08.23 15:30 | sell | 1137 | 0.01 | 0.94168 | 0.00000 | 0.93668 | ||
2274 | 2016.08.24 05:00 | buy | 1138 | 0.01 | 0.94167 | 0.00000 | 0.94567 | ||
2275 | 2016.08.24 08:44 | t/p | 1138 | 0.01 | 0.94567 | 0.00000 | 0.94567 | 3.05 | 11709.80 |
2276 | 2016.08.24 18:45 | sell | 1139 | 0.02 | 0.94468 | 0.00000 | 0.00000 | ||
2277 | 2016.08.25 00:00 | buy | 1140 | 0.01 | 0.94603 | 0.00000 | 0.95003 | ||
2278 | 2016.08.26 18:11 | close | 1139 | 0.02 | 0.94118 | 0.00000 | 0.00000 | 4.69 | 11714.49 |
2279 | 2016.08.26 18:11 | close | 1137 | 0.01 | 0.94118 | 0.00000 | 0.93668 | -0.03 | 11714.46 |
2280 | 2016.08.29 05:30 | buy | 1141 | 0.02 | 0.94222 | 0.00000 | 0.00000 | ||
2281 | 2016.08.29 19:37 | close | 1141 | 0.02 | 0.94549 | 0.00000 | 0.00000 | 4.99 | 11719.45 |
2282 | 2016.08.29 19:37 | close | 1140 | 0.01 | 0.94549 | 0.00000 | 0.95003 | -0.36 | 11719.09 |
2283 | 2016.08.30 02:30 | sell | 1142 | 0.01 | 0.94332 | 0.00000 | 0.93832 | ||
2284 | 2016.08.30 06:00 | buy | 1143 | 0.01 | 0.94512 | 0.00000 | 0.94912 | ||
2285 | 2016.08.31 07:27 | t/p | 1143 | 0.01 | 0.94912 | 0.00000 | 0.94912 | 3.07 | 11722.17 |
2286 | 2016.08.31 21:30 | sell | 1144 | 0.02 | 0.94928 | 0.00000 | 0.00000 | ||
2287 | 2016.09.01 06:30 | buy | 1145 | 0.01 | 0.95187 | 0.00000 | 0.95587 | ||
2288 | 2016.09.01 14:04 | sell | 1146 | 0.03 | 0.95228 | 0.00000 | 0.00000 | ||
2289 | 2016.09.02 08:52 | t/p | 1145 | 0.01 | 0.95587 | 0.00000 | 0.95587 | 3.08 | 11725.25 |
2290 | 2016.09.02 14:34 | close | 1146 | 0.03 | 0.94813 | 0.00000 | 0.00000 | 9.26 | 11734.50 |
2291 | 2016.09.02 14:34 | close | 1144 | 0.02 | 0.94813 | 0.00000 | 0.00000 | 1.11 | 11735.61 |
2292 | 2016.09.02 14:34 | close | 1142 | 0.01 | 0.94813 | 0.00000 | 0.93832 | -4.09 | 11731.52 |
2293 | 2016.09.02 14:34 | sell | 1147 | 0.01 | 0.94762 | 0.00000 | 0.94262 | ||
2294 | 2016.09.05 03:00 | buy | 1148 | 0.01 | 0.95036 | 0.00000 | 0.95436 | ||
2295 | 2016.09.06 00:00 | buy | 1149 | 0.02 | 0.94519 | 0.00000 | 0.00000 | ||
2296 | 2016.09.06 14:00 | close | 1149 | 0.02 | 0.94891 | 0.00000 | 0.00000 | 5.67 | 11737.19 |
2297 | 2016.09.06 14:00 | close | 1148 | 0.01 | 0.94891 | 0.00000 | 0.95436 | -1.09 | 11736.11 |
2298 | 2016.09.07 23:00 | sell | 1150 | 0.02 | 0.95982 | 0.00000 | 0.00000 | ||
2299 | 2016.09.08 01:30 | buy | 1151 | 0.01 | 0.96100 | 0.00000 | 0.96500 | ||
2300 | 2016.09.08 23:30 | buy | 1152 | 0.02 | 0.95727 | 0.00000 | 0.00000 | ||
2301 | 2016.09.09 12:04 | close | 1150 | 0.02 | 0.95325 | 0.00000 | 0.00000 | 9.37 | 11745.48 |
2302 | 2016.09.09 12:04 | close | 1147 | 0.01 | 0.95325 | 0.00000 | 0.94262 | -4.86 | 11740.61 |
2303 | 2016.09.11 21:30 | sell | 1153 | 0.01 | 0.95477 | 0.00000 | 0.94977 | ||
2304 | 2016.09.13 02:30 | sell | 1154 | 0.02 | 0.95797 | 0.00000 | 0.00000 | ||
2305 | 2016.09.13 08:56 | close | 1152 | 0.02 | 0.96051 | 0.00000 | 0.00000 | 5.09 | 11745.70 |
2306 | 2016.09.13 08:56 | close | 1151 | 0.01 | 0.96051 | 0.00000 | 0.96500 | -0.30 | 11745.41 |
2307 | 2016.09.13 09:00 | buy | 1155 | 0.01 | 0.96067 | 0.00000 | 0.96467 | ||
2308 | 2016.09.13 17:02 | close | 1154 | 0.02 | 0.95440 | 0.00000 | 0.00000 | 5.45 | 11750.86 |
2309 | 2016.09.13 17:02 | close | 1153 | 0.01 | 0.95440 | 0.00000 | 0.94977 | 0.12 | 11750.97 |
2310 | 2016.09.14 03:30 | buy | 1156 | 0.02 | 0.95597 | 0.00000 | 0.00000 | ||
2311 | 2016.09.14 11:40 | close | 1156 | 0.02 | 0.95954 | 0.00000 | 0.00000 | 5.45 | 11756.42 |
2312 | 2016.09.14 11:40 | close | 1155 | 0.01 | 0.95954 | 0.00000 | 0.96467 | -0.84 | 11755.59 |
2313 | 2016.09.15 00:00 | sell | 1157 | 0.01 | 0.95939 | 0.00000 | 0.95439 | ||
2314 | 2016.09.15 13:00 | buy | 1158 | 0.01 | 0.96002 | 0.00000 | 0.96402 | ||
2315 | 2016.09.16 10:55 | t/p | 1158 | 0.01 | 0.96402 | 0.00000 | 0.96402 | 3.08 | 11758.67 |
2316 | 2016.09.16 11:00 | buy | 1159 | 0.01 | 0.96505 | 0.00000 | 0.96905 | ||
2317 | 2016.09.19 02:00 | buy | 1160 | 0.02 | 0.96110 | 0.00000 | 0.00000 | ||
2318 | 2016.09.19 14:13 | close | 1160 | 0.02 | 0.96442 | 0.00000 | 0.00000 | 5.07 | 11763.74 |
2319 | 2016.09.19 14:13 | close | 1159 | 0.01 | 0.96442 | 0.00000 | 0.96905 | -0.46 | 11763.29 |
2320 | 2016.09.19 21:30 | sell | 1161 | 0.02 | 0.96308 | 0.00000 | 0.00000 | ||
2321 | 2016.09.20 00:00 | buy | 1162 | 0.01 | 0.96462 | 0.00000 | 0.96862 | ||
2322 | 2016.09.20 06:55 | t/p | 1162 | 0.01 | 0.96862 | 0.00000 | 0.96862 | 3.06 | 11766.35 |
2323 | 2016.09.20 15:30 | sell | 1163 | 0.03 | 0.96778 | 0.00000 | 0.00000 | ||
2324 | 2016.09.21 04:43 | close | 1163 | 0.03 | 0.96316 | 0.00000 | 0.00000 | 10.34 | 11776.68 |
2325 | 2016.09.21 04:43 | close | 1161 | 0.02 | 0.96316 | 0.00000 | 0.00000 | -0.45 | 11776.24 |
2326 | 2016.09.21 04:43 | close | 1157 | 0.01 | 0.96316 | 0.00000 | 0.95439 | -3.21 | 11773.03 |
2327 | 2016.09.21 10:00 | buy | 1164 | 0.01 | 0.96422 | 0.00000 | 0.96822 | ||
2328 | 2016.09.21 20:00 | sell | 1165 | 0.01 | 0.96389 | 0.00000 | 0.95889 | ||
2329 | 2016.09.21 21:02 | t/p | 1165 | 0.01 | 0.95889 | 0.00000 | 0.95889 | 3.81 | 11776.84 |
2330 | 2016.09.22 22:30 | buy | 1166 | 0.02 | 0.95450 | 0.00000 | 0.00000 | ||
2331 | 2016.09.23 01:00 | sell | 1167 | 0.01 | 0.95188 | 0.00000 | 0.94688 | ||
2332 | 2016.09.23 09:55 | t/p | 1167 | 0.01 | 0.94688 | 0.00000 | 0.94688 | 3.82 | 11780.66 |
2333 | 2016.09.26 00:30 | sell | 1168 | 0.01 | 0.95216 | 0.00000 | 0.94716 | ||
2334 | 2016.09.26 15:34 | close | 1166 | 0.02 | 0.95974 | 0.00000 | 0.00000 | 8.10 | 11788.76 |
2335 | 2016.09.26 15:34 | close | 1164 | 0.01 | 0.95974 | 0.00000 | 0.96822 | -3.30 | 11785.46 |
2336 | 2016.09.27 03:30 | sell | 1169 | 0.02 | 0.96037 | 0.00000 | 0.00000 | ||
2337 | 2016.09.27 08:00 | buy | 1170 | 0.01 | 0.96674 | 0.00000 | 0.97074 | ||
2338 | 2016.09.27 18:30 | sell | 1171 | 0.03 | 0.96451 | 0.00000 | 0.00000 | ||
2339 | 2016.09.28 09:42 | close | 1171 | 0.03 | 0.95941 | 0.00000 | 0.00000 | 11.44 | 11796.90 |
2340 | 2016.09.28 09:42 | close | 1169 | 0.02 | 0.95941 | 0.00000 | 0.00000 | 1.30 | 11798.19 |
2341 | 2016.09.28 09:42 | close | 1168 | 0.01 | 0.95941 | 0.00000 | 0.94716 | -5.69 | 11792.50 |
2342 | 2016.09.28 16:00 | buy | 1172 | 0.02 | 0.96053 | 0.00000 | 0.00000 | ||
2343 | 2016.09.28 17:00 | sell | 1173 | 0.01 | 0.95877 | 0.00000 | 0.95377 | ||
2344 | 2016.09.28 18:34 | t/p | 1173 | 0.01 | 0.95377 | 0.00000 | 0.95377 | 3.82 | 11796.32 |
2345 | 2016.09.29 05:00 | buy | 1174 | 0.03 | 0.95405 | 0.00000 | 0.00000 | ||
2346 | 2016.09.29 08:30 | sell | 1175 | 0.01 | 0.95209 | 0.00000 | 0.94709 | ||
2347 | 2016.10.02 21:52 | sell | 1176 | 0.02 | 0.95517 | 0.00000 | 0.00000 | ||
2348 | 2016.10.03 11:54 | close | 1176 | 0.02 | 0.95164 | 0.00000 | 0.00000 | 5.23 | 11801.55 |
2349 | 2016.10.03 11:54 | close | 1175 | 0.01 | 0.95164 | 0.00000 | 0.94709 | 0.19 | 11801.73 |
2350 | 2016.10.04 14:00 | sell | 1177 | 0.01 | 0.95551 | 0.00000 | 0.95051 | ||
2351 | 2016.10.04 21:07 | t/p | 1177 | 0.01 | 0.95051 | 0.00000 | 0.95051 | 3.82 | 11805.55 |
2352 | 2016.10.05 09:30 | buy | 1178 | 0.05 | 0.94816 | 0.00000 | 0.00000 | ||
2353 | 2016.10.05 14:30 | sell | 1179 | 0.01 | 0.94645 | 0.00000 | 0.94145 | ||
2354 | 2016.10.06 09:02 | buy | 1180 | 0.08 | 0.94516 | 0.00000 | 0.00000 | ||
2355 | 2016.10.07 13:49 | close | 1180 | 0.08 | 0.95092 | 0.00000 | 0.00000 | 35.37 | 11840.92 |
2356 | 2016.10.07 13:49 | close | 1178 | 0.05 | 0.95092 | 0.00000 | 0.00000 | 11.02 | 11851.94 |
2357 | 2016.10.07 13:49 | close | 1174 | 0.03 | 0.95092 | 0.00000 | 0.00000 | -6.58 | 11845.36 |
2358 | 2016.10.07 13:49 | close | 1172 | 0.02 | 0.95092 | 0.00000 | 0.00000 | -14.13 | 11831.24 |
2359 | 2016.10.07 13:49 | close | 1170 | 0.01 | 0.95092 | 0.00000 | 0.97074 | -11.77 | 11819.46 |
2360 | 2016.10.10 14:15 | t/p | 1179 | 0.01 | 0.94145 | 0.00000 | 0.94145 | 3.40 | 11822.86 |
2361 | 2016.10.11 12:00 | buy | 1181 | 0.01 | 0.93534 | 0.00000 | 0.93934 | ||
2362 | 2016.10.11 14:30 | sell | 1182 | 0.01 | 0.93260 | 0.00000 | 0.92760 | ||
2363 | 2016.10.12 06:05 | sell | 1183 | 0.02 | 0.93560 | 0.00000 | 0.00000 | ||
2364 | 2016.10.14 01:17 | t/p | 1181 | 0.01 | 0.93934 | 0.00000 | 0.93934 | 3.18 | 11826.05 |
2365 | 2016.10.14 02:00 | buy | 1184 | 0.01 | 0.94002 | 0.00000 | 0.94402 | ||
2366 | 2016.10.14 17:22 | close | 1183 | 0.02 | 0.93210 | 0.00000 | 0.00000 | 4.69 | 11830.73 |
2367 | 2016.10.14 17:22 | close | 1182 | 0.01 | 0.93210 | 0.00000 | 0.92760 | -0.03 | 11830.71 |
2368 | 2016.10.17 02:00 | buy | 1185 | 0.02 | 0.93458 | 0.00000 | 0.00000 | ||
2369 | 2016.10.17 19:30 | sell | 1186 | 0.01 | 0.93602 | 0.00000 | 0.93102 | ||
2370 | 2016.10.17 21:44 | close | 1185 | 0.02 | 0.93841 | 0.00000 | 0.00000 | 5.84 | 11836.55 |
2371 | 2016.10.17 21:44 | close | 1184 | 0.01 | 0.93841 | 0.00000 | 0.94402 | -1.21 | 11835.34 |
2372 | 2016.10.17 22:30 | buy | 1187 | 0.01 | 0.94272 | 0.00000 | 0.94672 | ||
2373 | 2016.10.18 10:00 | sell | 1188 | 0.02 | 0.94033 | 0.00000 | 0.00000 | ||
2374 | 2016.10.19 09:30 | sell | 1189 | 0.03 | 0.94333 | 0.00000 | 0.00000 | ||
2375 | 2016.10.19 14:30 | close | 1189 | 0.03 | 0.93945 | 0.00000 | 0.00000 | 8.89 | 11844.23 |
2376 | 2016.10.19 14:30 | close | 1188 | 0.02 | 0.93945 | 0.00000 | 0.00000 | 1.18 | 11845.41 |
2377 | 2016.10.19 14:30 | close | 1186 | 0.01 | 0.93945 | 0.00000 | 0.93102 | -2.78 | 11842.62 |
2378 | 2016.10.19 15:55 | t/p | 1187 | 0.01 | 0.94672 | 0.00000 | 0.94672 | 3.10 | 11845.72 |
2379 | 2016.10.19 16:30 | buy | 1190 | 0.01 | 0.94768 | 0.00000 | 0.95168 | ||
2380 | 2016.10.20 00:46 | t/p | 1190 | 0.01 | 0.95168 | 0.00000 | 0.95168 | 3.13 | 11848.86 |
2381 | 2016.10.20 07:30 | sell | 1191 | 0.01 | 0.95035 | 0.00000 | 0.94535 | ||
2382 | 2016.10.20 09:00 | buy | 1192 | 0.01 | 0.95152 | 0.00000 | 0.95552 | ||
2383 | 2016.10.23 21:35 | t/p | 1192 | 0.01 | 0.95552 | 0.00000 | 0.95552 | 3.08 | 11851.94 |
2384 | 2016.10.24 11:00 | sell | 1193 | 0.02 | 0.95512 | 0.00000 | 0.00000 | ||
2385 | 2016.10.24 20:26 | close | 1193 | 0.02 | 0.95101 | 0.00000 | 0.00000 | 6.27 | 11858.21 |
2386 | 2016.10.24 20:26 | close | 1191 | 0.01 | 0.95101 | 0.00000 | 0.94535 | -0.66 | 11857.55 |
2387 | 2016.10.25 03:00 | buy | 1194 | 0.01 | 0.95332 | 0.00000 | 0.95732 | ||
2388 | 2016.10.25 11:30 | sell | 1195 | 0.01 | 0.95191 | 0.00000 | 0.94691 | ||
2389 | 2016.10.26 00:40 | t/p | 1194 | 0.01 | 0.95732 | 0.00000 | 0.95732 | 3.07 | 11860.62 |
2390 | 2016.10.26 02:30 | sell | 1196 | 0.02 | 0.95598 | 0.00000 | 0.00000 | ||
2391 | 2016.10.26 03:00 | buy | 1197 | 0.01 | 0.95620 | 0.00000 | 0.96020 | ||
2392 | 2016.10.27 17:09 | close | 1196 | 0.02 | 0.95211 | 0.00000 | 0.00000 | 5.41 | 11866.03 |
2393 | 2016.10.27 17:09 | close | 1195 | 0.01 | 0.95211 | 0.00000 | 0.94691 | -0.48 | 11865.56 |
2394 | 2016.10.28 18:08 | t/p | 1197 | 0.01 | 0.96020 | 0.00000 | 0.96020 | 3.15 | 11868.71 |
2395 | 2016.10.31 04:00 | sell | 1198 | 0.01 | 0.95885 | 0.00000 | 0.95385 | ||
2396 | 2016.10.31 05:00 | buy | 1199 | 0.01 | 0.95921 | 0.00000 | 0.96321 | ||
2397 | 2016.11.01 21:45 | t/p | 1199 | 0.01 | 0.96321 | 0.00000 | 0.96321 | 3.08 | 11871.79 |
2398 | 2016.11.02 23:00 | sell | 1200 | 0.02 | 0.97602 | 0.00000 | 0.00000 | ||
2399 | 2016.11.03 04:30 | buy | 1201 | 0.01 | 0.97763 | 0.00000 | 0.98163 | ||
2400 | 2016.11.03 19:00 | t/p | 1201 | 0.01 | 0.98163 | 0.00000 | 0.98163 | 3.05 | 11874.84 |
2401 | 2016.11.04 01:30 | sell | 1202 | 0.03 | 0.98023 | 0.00000 | 0.00000 | ||
2402 | 2016.11.04 09:00 | buy | 1203 | 0.01 | 0.98146 | 0.00000 | 0.98546 | ||
2403 | 2016.11.09 02:05 | t/p | 1203 | 0.01 | 0.98546 | 0.00000 | 0.98546 | 3.12 | 11877.96 |
2404 | 2016.11.09 03:00 | buy | 1204 | 0.01 | 0.98621 | 0.00000 | 0.99021 | ||
2405 | 2016.11.09 03:13 | t/p | 1204 | 0.01 | 0.99021 | 0.00000 | 0.99021 | 3.06 | 11881.02 |
2406 | 2016.11.09 03:13 | buy | 1205 | 0.01 | 0.99070 | 0.00000 | 0.99470 | ||
2407 | 2016.11.09 13:30 | buy | 1206 | 0.02 | 0.98158 | 0.00000 | 0.00000 | ||
2408 | 2016.11.09 14:21 | sell | 1207 | 0.05 | 0.98323 | 0.00000 | 0.00000 | ||
2409 | 2016.11.09 17:19 | close | 1207 | 0.05 | 0.97762 | 0.00000 | 0.00000 | 21.41 | 11902.43 |
2410 | 2016.11.09 17:19 | close | 1202 | 0.03 | 0.97762 | 0.00000 | 0.00000 | 5.24 | 11907.67 |
2411 | 2016.11.09 17:19 | close | 1200 | 0.02 | 0.97762 | 0.00000 | 0.00000 | -3.58 | 11904.09 |
2412 | 2016.11.09 17:19 | close | 1198 | 0.01 | 0.97762 | 0.00000 | 0.95385 | -15.05 | 11889.03 |
2413 | 2016.11.09 17:19 | sell | 1208 | 0.01 | 0.97712 | 0.00000 | 0.97212 | ||
2414 | 2016.11.09 20:04 | close | 1206 | 0.02 | 0.98663 | 0.00000 | 0.00000 | 7.71 | 11896.74 |
2415 | 2016.11.09 20:04 | close | 1205 | 0.01 | 0.98663 | 0.00000 | 0.99470 | -3.10 | 11893.64 |
2416 | 2016.11.09 21:30 | buy | 1209 | 0.01 | 0.97980 | 0.00000 | 0.98380 | ||
2417 | 2016.11.09 21:53 | buy | 1210 | 0.02 | 0.97680 | 0.00000 | 0.00000 | ||
2418 | 2016.11.10 04:10 | t/p | 1208 | 0.01 | 0.97212 | 0.00000 | 0.97212 | 3.58 | 11897.22 |
2419 | 2016.11.10 12:00 | sell | 1211 | 0.01 | 0.97323 | 0.00000 | 0.96823 | ||
2420 | 2016.11.11 00:00 | buy | 1212 | 0.03 | 0.97176 | 0.00000 | 0.00000 | ||
2421 | 2016.11.11 14:39 | t/p | 1211 | 0.01 | 0.96823 | 0.00000 | 0.96823 | 3.73 | 11900.95 |
2422 | 2016.11.14 10:30 | buy | 1213 | 0.05 | 0.96375 | 0.00000 | 0.00000 | ||
2423 | 2016.11.14 13:30 | sell | 1214 | 0.01 | 0.96023 | 0.00000 | 0.95523 | ||
2424 | 2016.11.15 16:44 | t/p | 1214 | 0.01 | 0.95523 | 0.00000 | 0.95523 | 3.74 | 11904.68 |
2425 | 2016.11.16 10:00 | buy | 1215 | 0.08 | 0.95466 | 0.00000 | 0.00000 | ||
2426 | 2016.11.16 11:30 | sell | 1216 | 0.01 | 0.95140 | 0.00000 | 0.94640 | ||
2427 | 2016.11.16 22:30 | buy | 1217 | 0.12 | 0.95157 | 0.00000 | 0.00000 | ||
2428 | 2016.11.18 21:59 | t/p | 1216 | 0.01 | 0.94640 | 0.00000 | 0.94640 | 3.49 | 11908.18 |
2429 | 2016.11.21 09:30 | buy | 1218 | 0.18 | 0.94642 | 0.00000 | 0.00000 | ||
2430 | 2016.11.21 19:30 | sell | 1219 | 0.01 | 0.94622 | 0.00000 | 0.94122 | ||
2431 | 2016.11.23 09:30 | sell | 1220 | 0.02 | 0.94876 | 0.00000 | 0.00000 | ||
2432 | 2016.11.23 15:32 | close | 1220 | 0.02 | 0.94541 | 0.00000 | 0.00000 | 5.11 | 11913.29 |
2433 | 2016.11.23 15:32 | close | 1219 | 0.01 | 0.94541 | 0.00000 | 0.94122 | 0.46 | 11913.74 |
2434 | 2016.11.24 08:30 | sell | 1221 | 0.01 | 0.94417 | 0.00000 | 0.93917 | ||
2435 | 2016.11.28 04:17 | close | 1218 | 0.18 | 0.95485 | 0.00000 | 0.00000 | 118.93 | 12032.68 |
2436 | 2016.11.28 04:17 | close | 1217 | 0.12 | 0.95485 | 0.00000 | 0.00000 | 33.60 | 12066.28 |
2437 | 2016.11.28 04:17 | close | 1215 | 0.08 | 0.95485 | 0.00000 | 0.00000 | 3.53 | 12069.80 |
2438 | 2016.11.28 04:17 | close | 1213 | 0.05 | 0.95485 | 0.00000 | 0.00000 | -32.25 | 12037.56 |
2439 | 2016.11.28 04:17 | close | 1212 | 0.03 | 0.95485 | 0.00000 | 0.00000 | -37.61 | 11999.95 |
2440 | 2016.11.28 04:17 | close | 1210 | 0.02 | 0.95485 | 0.00000 | 0.00000 | -32.57 | 11967.37 |
2441 | 2016.11.28 04:17 | close | 1209 | 0.01 | 0.95485 | 0.00000 | 0.98380 | -18.57 | 11948.80 |
2442 | 2016.11.28 11:30 | sell | 1222 | 0.02 | 0.95298 | 0.00000 | 0.00000 | ||
2443 | 2016.11.28 14:02 | close | 1222 | 0.02 | 0.94754 | 0.00000 | 0.00000 | 8.30 | 11957.10 |
2444 | 2016.11.28 14:02 | close | 1221 | 0.01 | 0.94754 | 0.00000 | 0.93917 | -2.73 | 11954.37 |
2445 | 2016.11.29 00:00 | buy | 1223 | 0.01 | 0.94992 | 0.00000 | 0.95392 | ||
2446 | 2016.11.29 10:40 | t/p | 1223 | 0.01 | 0.95392 | 0.00000 | 0.95392 | 3.06 | 11957.43 |
2447 | 2016.11.30 11:30 | sell | 1224 | 0.01 | 0.95613 | 0.00000 | 0.95113 | ||
2448 | 2016.11.30 16:09 | t/p | 1224 | 0.01 | 0.95113 | 0.00000 | 0.95113 | 3.82 | 11961.25 |
2449 | 2016.12.01 07:00 | buy | 1225 | 0.01 | 0.95052 | 0.00000 | 0.95452 | ||
2450 | 2016.12.01 08:00 | sell | 1226 | 0.01 | 0.94938 | 0.00000 | 0.94438 | ||
2451 | 2016.12.01 14:23 | t/p | 1226 | 0.01 | 0.94438 | 0.00000 | 0.94438 | 3.82 | 11965.07 |
2452 | 2016.12.02 00:30 | buy | 1227 | 0.02 | 0.94420 | 0.00000 | 0.00000 | ||
2453 | 2016.12.02 02:30 | sell | 1228 | 0.01 | 0.94343 | 0.00000 | 0.93843 | ||
2454 | 2016.12.02 15:21 | close | 1227 | 0.02 | 0.94831 | 0.00000 | 0.00000 | 6.28 | 11971.35 |
2455 | 2016.12.02 15:21 | close | 1225 | 0.01 | 0.94831 | 0.00000 | 0.95452 | -1.67 | 11969.68 |
2456 | 2016.12.04 23:30 | sell | 1229 | 0.02 | 0.94926 | 0.00000 | 0.00000 | ||
2457 | 2016.12.04 23:51 | close | 1229 | 0.02 | 0.94481 | 0.00000 | 0.00000 | 6.80 | 11976.48 |
2458 | 2016.12.04 23:51 | close | 1228 | 0.01 | 0.94481 | 0.00000 | 0.93843 | -1.05 | 11975.43 |
2459 | 2016.12.04 23:51 | sell | 1230 | 0.01 | 0.94427 | 0.00000 | 0.93927 | ||
2460 | 2016.12.05 00:00 | buy | 1231 | 0.01 | 0.94502 | 0.00000 | 0.94902 | ||
2461 | 2016.12.06 00:20 | t/p | 1231 | 0.01 | 0.94902 | 0.00000 | 0.94902 | 3.08 | 11978.52 |
2462 | 2016.12.06 15:00 | buy | 1232 | 0.01 | 0.94704 | 0.00000 | 0.95104 | ||
2463 | 2016.12.08 00:18 | t/p | 1232 | 0.01 | 0.95104 | 0.00000 | 0.95104 | 3.16 | 11981.68 |
2464 | 2016.12.08 12:30 | sell | 1233 | 0.02 | 0.95104 | 0.00000 | 0.00000 | ||
2465 | 2016.12.08 14:59 | close | 1233 | 0.02 | 0.94625 | 0.00000 | 0.00000 | 7.31 | 11988.99 |
2466 | 2016.12.08 14:59 | close | 1230 | 0.01 | 0.94625 | 0.00000 | 0.93927 | -2.00 | 11986.99 |
2467 | 2016.12.09 01:30 | buy | 1234 | 0.01 | 0.94741 | 0.00000 | 0.95141 | ||
2468 | 2016.12.09 02:30 | sell | 1235 | 0.01 | 0.94691 | 0.00000 | 0.94191 | ||
2469 | 2016.12.09 16:04 | t/p | 1235 | 0.01 | 0.94191 | 0.00000 | 0.94191 | 3.81 | 11990.80 |
2470 | 2016.12.12 06:30 | buy | 1236 | 0.02 | 0.93754 | 0.00000 | 0.00000 | ||
2471 | 2016.12.12 13:28 | close | 1236 | 0.02 | 0.94283 | 0.00000 | 0.00000 | 8.07 | 11998.87 |
2472 | 2016.12.12 13:28 | close | 1234 | 0.01 | 0.94283 | 0.00000 | 0.95141 | -3.48 | 11995.39 |
2473 | 2016.12.13 02:30 | sell | 1237 | 0.01 | 0.94477 | 0.00000 | 0.93977 | ||
2474 | 2016.12.13 03:00 | buy | 1238 | 0.01 | 0.94507 | 0.00000 | 0.94907 | ||
2475 | 2016.12.14 17:06 | t/p | 1238 | 0.01 | 0.94907 | 0.00000 | 0.94907 | 3.07 | 11998.46 |
2476 | 2016.12.15 14:30 | buy | 1239 | 0.01 | 0.94612 | 0.00000 | 0.95012 | ||
2477 | 2016.12.15 17:00 | t/p | 1237 | 0.01 | 0.93977 | 0.00000 | 0.93977 | 3.49 | 12001.96 |
2478 | 2016.12.16 10:30 | buy | 1240 | 0.02 | 0.93957 | 0.00000 | 0.00000 | ||
2479 | 2016.12.16 14:00 | sell | 1241 | 0.01 | 0.93549 | 0.00000 | 0.93049 | ||
2480 | 2016.12.16 15:43 | t/p | 1241 | 0.01 | 0.93049 | 0.00000 | 0.93049 | 3.82 | 12005.78 |
2481 | 2016.12.19 02:30 | buy | 1242 | 0.03 | 0.93114 | 0.00000 | 0.00000 | ||
2482 | 2016.12.19 11:00 | sell | 1243 | 0.01 | 0.93033 | 0.00000 | 0.92533 | ||
2483 | 2016.12.20 11:51 | t/p | 1243 | 0.01 | 0.92533 | 0.00000 | 0.92533 | 3.74 | 12009.52 |
2484 | 2016.12.20 19:30 | buy | 1244 | 0.05 | 0.92666 | 0.00000 | 0.00000 | ||
2485 | 2016.12.20 21:30 | sell | 1245 | 0.01 | 0.92480 | 0.00000 | 0.91980 | ||
2486 | 2016.12.22 15:00 | close | 1244 | 0.05 | 0.93301 | 0.00000 | 0.00000 | 24.73 | 12034.25 |
2487 | 2016.12.22 15:00 | close | 1242 | 0.03 | 0.93301 | 0.00000 | 0.00000 | 4.66 | 12038.91 |
2488 | 2016.12.22 15:00 | close | 1240 | 0.02 | 0.93301 | 0.00000 | 0.00000 | -9.72 | 12029.18 |
2489 | 2016.12.22 15:00 | close | 1239 | 0.01 | 0.93301 | 0.00000 | 0.95012 | -9.83 | 12019.36 |
2490 | 2016.12.22 23:00 | sell | 1246 | 0.02 | 0.93072 | 0.00000 | 0.00000 | ||
2491 | 2016.12.23 01:00 | buy | 1247 | 0.01 | 0.93183 | 0.00000 | 0.93583 | ||
2492 | 2016.12.27 22:47 | t/p | 1247 | 0.01 | 0.93583 | 0.00000 | 0.93583 | 3.11 | 12022.47 |
2493 | 2016.12.28 12:30 | sell | 1248 | 0.03 | 0.93789 | 0.00000 | 0.00000 | ||
2494 | 2016.12.28 23:00 | buy | 1249 | 0.01 | 0.93877 | 0.00000 | 0.94277 | ||
2495 | 2016.12.30 21:22 | close | 1248 | 0.03 | 0.93166 | 0.00000 | 0.00000 | 13.28 | 12035.75 |
2496 | 2016.12.30 21:22 | close | 1246 | 0.02 | 0.93166 | 0.00000 | 0.00000 | -2.74 | 12033.01 |
2497 | 2016.12.30 21:22 | close | 1245 | 0.01 | 0.93166 | 0.00000 | 0.91980 | -6.22 | 12026.79 |
2498 | 2017.01.02 14:00 | buy | 1250 | 0.02 | 0.93117 | 0.00000 | 0.00000 | ||
2499 | 2017.01.02 21:30 | sell | 1251 | 0.01 | 0.93050 | 0.00000 | 0.92550 | ||
2500 | 2017.01.04 12:37 | t/p | 1251 | 0.01 | 0.92550 | 0.00000 | 0.92550 | 3.66 | 12030.45 |
2501 | 2017.01.04 22:01 | buy | 1252 | 0.03 | 0.92679 | 0.00000 | 0.00000 | ||
2502 | 2017.01.05 10:00 | sell | 1253 | 0.01 | 0.92737 | 0.00000 | 0.92237 | ||
2503 | 2017.01.06 16:20 | t/p | 1253 | 0.01 | 0.92237 | 0.00000 | 0.92237 | 3.74 | 12034.19 |
2504 | 2017.01.09 03:30 | buy | 1254 | 0.05 | 0.92316 | 0.00000 | 0.00000 | ||
2505 | 2017.01.09 05:00 | sell | 1255 | 0.01 | 0.92172 | 0.00000 | 0.91672 | ||
2506 | 2017.01.09 16:32 | close | 1254 | 0.05 | 0.92803 | 0.00000 | 0.00000 | 18.59 | 12052.78 |
2507 | 2017.01.09 16:32 | close | 1252 | 0.03 | 0.92803 | 0.00000 | 0.00000 | 3.21 | 12055.99 |
2508 | 2017.01.09 16:32 | close | 1250 | 0.02 | 0.92803 | 0.00000 | 0.00000 | -4.45 | 12051.54 |
2509 | 2017.01.09 16:32 | close | 1249 | 0.01 | 0.92803 | 0.00000 | 0.94277 | -7.90 | 12043.64 |
2510 | 2017.01.10 00:00 | sell | 1256 | 0.02 | 0.92675 | 0.00000 | 0.00000 | ||
2511 | 2017.01.10 02:30 | buy | 1257 | 0.01 | 0.92909 | 0.00000 | 0.93309 | ||
2512 | 2017.01.10 12:22 | close | 1256 | 0.02 | 0.92257 | 0.00000 | 0.00000 | 6.38 | 12050.02 |
2513 | 2017.01.10 12:22 | close | 1255 | 0.01 | 0.92257 | 0.00000 | 0.91672 | -0.73 | 12049.29 |
2514 | 2017.01.10 20:30 | buy | 1258 | 0.02 | 0.92471 | 0.00000 | 0.00000 | ||
2515 | 2017.01.11 12:00 | sell | 1259 | 0.01 | 0.92643 | 0.00000 | 0.92143 | ||
2516 | 2017.01.11 16:38 | close | 1258 | 0.02 | 0.92819 | 0.00000 | 0.00000 | 5.36 | 12054.64 |
2517 | 2017.01.11 16:38 | close | 1257 | 0.01 | 0.92819 | 0.00000 | 0.93309 | -0.66 | 12053.99 |
2518 | 2017.01.11 18:00 | buy | 1260 | 0.01 | 0.92883 | 0.00000 | 0.93283 | ||
2519 | 2017.01.12 14:40 | t/p | 1260 | 0.01 | 0.93283 | 0.00000 | 0.93283 | 3.13 | 12057.12 |
2520 | 2017.01.12 23:00 | sell | 1261 | 0.02 | 0.93376 | 0.00000 | 0.00000 | ||
2521 | 2017.01.13 00:30 | buy | 1262 | 0.01 | 0.93596 | 0.00000 | 0.93996 | ||
2522 | 2017.01.17 11:00 | sell | 1263 | 0.03 | 0.93676 | 0.00000 | 0.00000 | ||
2523 | 2017.01.17 15:31 | t/p | 1262 | 0.01 | 0.93996 | 0.00000 | 0.93996 | 3.10 | 12060.22 |
2524 | 2017.01.18 06:30 | sell | 1264 | 0.05 | 0.94098 | 0.00000 | 0.00000 | ||
2525 | 2017.01.18 07:00 | buy | 1265 | 0.01 | 0.94152 | 0.00000 | 0.94552 | ||
2526 | 2017.01.18 16:47 | t/p | 1265 | 0.01 | 0.94552 | 0.00000 | 0.94552 | 3.05 | 12063.27 |
2527 | 2017.01.19 01:30 | sell | 1266 | 0.08 | 0.94441 | 0.00000 | 0.00000 | ||
2528 | 2017.01.19 03:30 | buy | 1267 | 0.01 | 0.94719 | 0.00000 | 0.95119 | ||
2529 | 2017.01.19 08:57 | t/p | 1267 | 0.01 | 0.95119 | 0.00000 | 0.95119 | 3.05 | 12066.32 |
2530 | 2017.01.20 07:30 | sell | 1268 | 0.12 | 0.95757 | 0.00000 | 0.00000 | ||
2531 | 2017.01.23 14:00 | buy | 1269 | 0.01 | 0.95967 | 0.00000 | 0.96367 | ||
2532 | 2017.01.25 11:30 | buy | 1270 | 0.02 | 0.95307 | 0.00000 | 0.00000 | ||
2533 | 2017.01.26 22:00 | buy | 1271 | 0.03 | 0.94831 | 0.00000 | 0.00000 | ||
2534 | 2017.01.27 14:05 | close | 1271 | 0.03 | 0.95313 | 0.00000 | 0.00000 | 11.11 | 12077.44 |
2535 | 2017.01.27 14:05 | close | 1270 | 0.02 | 0.95313 | 0.00000 | 0.00000 | 0.29 | 12077.72 |
2536 | 2017.01.27 14:05 | close | 1269 | 0.01 | 0.95313 | 0.00000 | 0.96367 | -4.85 | 12072.87 |
2537 | 2017.01.30 18:00 | buy | 1272 | 0.01 | 0.95498 | 0.00000 | 0.95898 | ||
2538 | 2017.02.01 11:01 | buy | 1273 | 0.02 | 0.95197 | 0.00000 | 0.00000 | ||
2539 | 2017.02.01 22:30 | buy | 1274 | 0.03 | 0.94862 | 0.00000 | 0.00000 | ||
2540 | 2017.02.01 23:44 | close | 1268 | 0.12 | 0.94607 | 0.00000 | 0.00000 | 95.53 | 12168.40 |
2541 | 2017.02.01 23:44 | close | 1266 | 0.08 | 0.94607 | 0.00000 | 0.00000 | -17.31 | 12151.08 |
2542 | 2017.02.01 23:44 | close | 1264 | 0.05 | 0.94607 | 0.00000 | 0.00000 | -25.14 | 12125.94 |
2543 | 2017.02.01 23:44 | close | 1263 | 0.03 | 0.94607 | 0.00000 | 0.00000 | -24.99 | 12100.95 |
2544 | 2017.02.01 23:44 | close | 1261 | 0.02 | 0.94607 | 0.00000 | 0.00000 | -21.73 | 12079.22 |
2545 | 2017.02.01 23:44 | close | 1259 | 0.01 | 0.94607 | 0.00000 | 0.92143 | -16.70 | 12062.52 |
2546 | 2017.02.02 07:00 | sell | 1275 | 0.01 | 0.94863 | 0.00000 | 0.94363 | ||
2547 | 2017.02.02 13:43 | close | 1274 | 0.03 | 0.95213 | 0.00000 | 0.00000 | 8.26 | 12070.78 |
2548 | 2017.02.02 13:43 | close | 1273 | 0.02 | 0.95213 | 0.00000 | 0.00000 | 0.39 | 12071.17 |
2549 | 2017.02.02 13:43 | close | 1272 | 0.01 | 0.95213 | 0.00000 | 0.95898 | -2.06 | 12069.11 |
2550 | 2017.02.03 13:30 | buy | 1276 | 0.01 | 0.94751 | 0.00000 | 0.95151 | ||
2551 | 2017.02.03 14:01 | t/p | 1276 | 0.01 | 0.95151 | 0.00000 | 0.95151 | 3.06 | 12072.17 |
2552 | 2017.02.03 14:01 | sell | 1277 | 0.02 | 0.95163 | 0.00000 | 0.00000 | ||
2553 | 2017.02.03 14:30 | buy | 1278 | 0.01 | 0.95217 | 0.00000 | 0.95617 | ||
2554 | 2017.02.06 15:17 | t/p | 1278 | 0.01 | 0.95617 | 0.00000 | 0.95617 | 3.07 | 12075.24 |
2555 | 2017.02.07 12:30 | sell | 1279 | 0.03 | 0.96219 | 0.00000 | 0.00000 | ||
2556 | 2017.02.07 18:00 | buy | 1280 | 0.01 | 0.96412 | 0.00000 | 0.96812 | ||
2557 | 2017.02.08 20:18 | close | 1279 | 0.03 | 0.95474 | 0.00000 | 0.00000 | 16.82 | 12092.06 |
2558 | 2017.02.08 20:18 | close | 1277 | 0.02 | 0.95474 | 0.00000 | 0.00000 | -5.24 | 12086.82 |
2559 | 2017.02.08 20:18 | close | 1275 | 0.01 | 0.95474 | 0.00000 | 0.94363 | -4.99 | 12081.83 |
2560 | 2017.02.08 20:30 | sell | 1281 | 0.01 | 0.95418 | 0.00000 | 0.94918 | ||
2561 | 2017.02.09 02:59 | t/p | 1281 | 0.01 | 0.94918 | 0.00000 | 0.94918 | 3.57 | 12085.40 |
2562 | 2017.02.09 22:00 | buy | 1282 | 0.02 | 0.94482 | 0.00000 | 0.00000 | ||
2563 | 2017.02.09 22:30 | sell | 1283 | 0.01 | 0.94338 | 0.00000 | 0.93838 | ||
2564 | 2017.02.13 15:18 | t/p | 1283 | 0.01 | 0.93838 | 0.00000 | 0.93838 | 3.66 | 12089.05 |
2565 | 2017.02.14 01:00 | buy | 1284 | 0.03 | 0.93871 | 0.00000 | 0.00000 | ||
2566 | 2017.02.14 02:00 | sell | 1285 | 0.01 | 0.93831 | 0.00000 | 0.93331 | ||
2567 | 2017.02.16 06:00 | sell | 1286 | 0.02 | 0.94386 | 0.00000 | 0.00000 | ||
2568 | 2017.02.20 03:16 | close | 1286 | 0.02 | 0.93950 | 0.00000 | 0.00000 | 6.32 | 12095.38 |
2569 | 2017.02.20 03:16 | close | 1285 | 0.01 | 0.93950 | 0.00000 | 0.93331 | -1.40 | 12093.98 |
2570 | 2017.02.20 18:00 | sell | 1287 | 0.01 | 0.94038 | 0.00000 | 0.93538 | ||
2571 | 2017.02.22 13:48 | close | 1284 | 0.03 | 0.94632 | 0.00000 | 0.00000 | 18.02 | 12112.00 |
2572 | 2017.02.22 13:48 | close | 1282 | 0.02 | 0.94632 | 0.00000 | 0.00000 | 2.83 | 12114.83 |
2573 | 2017.02.22 13:48 | close | 1280 | 0.01 | 0.94632 | 0.00000 | 0.96812 | -13.21 | 12101.62 |
2574 | 2017.02.23 10:00 | sell | 1288 | 0.02 | 0.94663 | 0.00000 | 0.00000 | ||
2575 | 2017.02.23 12:00 | buy | 1289 | 0.01 | 0.94752 | 0.00000 | 0.95152 | ||
2576 | 2017.02.24 13:40 | close | 1288 | 0.02 | 0.94205 | 0.00000 | 0.00000 | 6.83 | 12108.45 |
2577 | 2017.02.24 13:40 | close | 1287 | 0.01 | 0.94205 | 0.00000 | 0.93538 | -1.76 | 12106.69 |
2578 | 2017.02.27 02:30 | buy | 1290 | 0.02 | 0.94353 | 0.00000 | 0.00000 | ||
2579 | 2017.02.27 03:30 | sell | 1291 | 0.01 | 0.94232 | 0.00000 | 0.93732 | ||
2580 | 2017.02.27 18:59 | close | 1290 | 0.02 | 0.94687 | 0.00000 | 0.00000 | 5.10 | 12111.79 |
2581 | 2017.02.27 18:59 | close | 1289 | 0.01 | 0.94687 | 0.00000 | 0.95152 | -0.45 | 12111.34 |
2582 | 2017.02.28 08:30 | sell | 1292 | 0.02 | 0.94683 | 0.00000 | 0.00000 | ||
2583 | 2017.02.28 10:00 | buy | 1293 | 0.01 | 0.94756 | 0.00000 | 0.95156 | ||
2584 | 2017.02.28 13:41 | t/p | 1293 | 0.01 | 0.95156 | 0.00000 | 0.95156 | 3.06 | 12114.40 |
2585 | 2017.03.01 00:30 | sell | 1294 | 0.03 | 0.95437 | 0.00000 | 0.00000 | ||
2586 | 2017.03.01 07:05 | close | 1294 | 0.03 | 0.94817 | 0.00000 | 0.00000 | 14.19 | 12128.59 |
2587 | 2017.03.01 07:05 | close | 1292 | 0.02 | 0.94817 | 0.00000 | 0.00000 | -2.20 | 12126.38 |
2588 | 2017.03.01 07:05 | close | 1291 | 0.01 | 0.94817 | 0.00000 | 0.93732 | -4.63 | 12121.75 |
2589 | 2017.03.01 16:30 | buy | 1295 | 0.01 | 0.95170 | 0.00000 | 0.95570 | ||
2590 | 2017.03.01 20:03 | t/p | 1295 | 0.01 | 0.95570 | 0.00000 | 0.95570 | 3.06 | 12124.81 |
2591 | 2017.03.02 00:30 | sell | 1296 | 0.01 | 0.95066 | 0.00000 | 0.94566 | ||
2592 | 2017.03.02 01:30 | buy | 1297 | 0.01 | 0.95302 | 0.00000 | 0.95702 | ||
2593 | 2017.03.02 17:12 | t/p | 1296 | 0.01 | 0.94566 | 0.00000 | 0.94566 | 3.82 | 12128.63 |
2594 | 2017.03.03 14:00 | buy | 1298 | 0.02 | 0.94329 | 0.00000 | 0.00000 | ||
2595 | 2017.03.03 15:00 | sell | 1299 | 0.01 | 0.94052 | 0.00000 | 0.93552 | ||
2596 | 2017.03.07 04:30 | buy | 1300 | 0.03 | 0.93824 | 0.00000 | 0.00000 | ||
2597 | 2017.03.07 09:31 | t/p | 1299 | 0.01 | 0.93552 | 0.00000 | 0.93552 | 3.66 | 12132.29 |
2598 | 2017.03.08 07:00 | buy | 1301 | 0.05 | 0.93472 | 0.00000 | 0.00000 | ||
2599 | 2017.03.08 09:00 | sell | 1302 | 0.01 | 0.93338 | 0.00000 | 0.92838 | ||
2600 | 2017.03.14 04:00 | buy | 1303 | 0.08 | 0.93064 | 0.00000 | 0.00000 | ||
2601 | 2017.03.15 14:07 | close | 1303 | 0.08 | 0.93622 | 0.00000 | 0.00000 | 34.27 | 12166.55 |
2602 | 2017.03.15 14:07 | close | 1301 | 0.05 | 0.93622 | 0.00000 | 0.00000 | 6.59 | 12173.15 |
2603 | 2017.03.15 14:07 | close | 1300 | 0.03 | 0.93622 | 0.00000 | 0.00000 | -4.03 | 12169.12 |
2604 | 2017.03.15 14:07 | close | 1298 | 0.02 | 0.93622 | 0.00000 | 0.00000 | -10.30 | 12158.82 |
2605 | 2017.03.15 14:07 | close | 1297 | 0.01 | 0.93622 | 0.00000 | 0.95702 | -12.55 | 12146.27 |
2606 | 2017.03.16 10:00 | buy | 1304 | 0.01 | 0.93264 | 0.00000 | 0.93664 | ||
2607 | 2017.03.16 13:44 | t/p | 1302 | 0.01 | 0.92838 | 0.00000 | 0.92838 | 3.00 | 12149.28 |
2608 | 2017.03.16 23:00 | sell | 1305 | 0.01 | 0.93010 | 0.00000 | 0.92510 | ||
2609 | 2017.03.17 15:29 | t/p | 1304 | 0.01 | 0.93664 | 0.00000 | 0.93664 | 3.08 | 12152.36 |
2610 | 2017.03.19 23:30 | sell | 1306 | 0.02 | 0.93633 | 0.00000 | 0.00000 | ||
2611 | 2017.03.20 00:00 | buy | 1307 | 0.01 | 0.93738 | 0.00000 | 0.94138 | ||
2612 | 2017.03.20 14:06 | t/p | 1307 | 0.01 | 0.94138 | 0.00000 | 0.94138 | 3.05 | 12155.41 |
2613 | 2017.03.20 23:30 | sell | 1308 | 0.03 | 0.94038 | 0.00000 | 0.00000 | ||
2614 | 2017.03.21 15:30 | buy | 1309 | 0.01 | 0.94078 | 0.00000 | 0.94478 | ||
2615 | 2017.03.24 02:30 | buy | 1310 | 0.02 | 0.93769 | 0.00000 | 0.00000 | ||
2616 | 2017.03.24 06:58 | close | 1308 | 0.03 | 0.93566 | 0.00000 | 0.00000 | 9.34 | 12164.75 |
2617 | 2017.03.24 06:58 | close | 1306 | 0.02 | 0.93566 | 0.00000 | 0.00000 | -0.12 | 12164.63 |
2618 | 2017.03.24 06:58 | close | 1305 | 0.01 | 0.93566 | 0.00000 | 0.92510 | -4.90 | 12159.73 |
2619 | 2017.03.24 14:46 | close | 1310 | 0.02 | 0.94073 | 0.00000 | 0.00000 | 4.64 | 12164.37 |
2620 | 2017.03.24 14:46 | close | 1309 | 0.01 | 0.94073 | 0.00000 | 0.94478 | 0.08 | 12164.45 |
2621 | 2017.03.26 23:30 | sell | 1311 | 0.01 | 0.93844 | 0.00000 | 0.93344 | ||
2622 | 2017.03.27 07:00 | buy | 1312 | 0.01 | 0.94084 | 0.00000 | 0.94484 | ||
2623 | 2017.03.28 02:30 | sell | 1313 | 0.02 | 0.94213 | 0.00000 | 0.00000 | ||
2624 | 2017.03.28 17:58 | close | 1313 | 0.02 | 0.93840 | 0.00000 | 0.00000 | 5.69 | 12170.14 |
2625 | 2017.03.28 17:58 | close | 1311 | 0.01 | 0.93840 | 0.00000 | 0.93344 | -0.13 | 12170.01 |
2626 | 2017.03.29 06:30 | sell | 1314 | 0.01 | 0.93724 | 0.00000 | 0.93224 | ||
2627 | 2017.03.30 16:37 | t/p | 1314 | 0.01 | 0.93224 | 0.00000 | 0.93224 | 3.57 | 12173.57 |
2628 | 2017.03.31 00:00 | buy | 1315 | 0.02 | 0.93402 | 0.00000 | 0.00000 | ||
2629 | 2017.03.31 01:30 | sell | 1316 | 0.01 | 0.93271 | 0.00000 | 0.92771 | ||
2630 | 2017.04.03 20:46 | close | 1315 | 0.02 | 0.93829 | 0.00000 | 0.00000 | 6.57 | 12180.14 |
2631 | 2017.04.03 20:46 | close | 1312 | 0.01 | 0.93829 | 0.00000 | 0.94484 | -1.77 | 12178.37 |
2632 | 2017.04.04 03:00 | sell | 1317 | 0.02 | 0.93623 | 0.00000 | 0.00000 | ||
2633 | 2017.04.04 09:00 | buy | 1318 | 0.01 | 0.93863 | 0.00000 | 0.94263 | ||
2634 | 2017.04.05 07:30 | buy | 1319 | 0.02 | 0.93509 | 0.00000 | 0.00000 | ||
2635 | 2017.04.05 13:24 | close | 1317 | 0.02 | 0.93256 | 0.00000 | 0.00000 | 5.45 | 12183.82 |
2636 | 2017.04.05 13:24 | close | 1316 | 0.01 | 0.93256 | 0.00000 | 0.92771 | -0.12 | 12183.69 |
2637 | 2017.04.06 11:00 | sell | 1320 | 0.01 | 0.93632 | 0.00000 | 0.93132 | ||
2638 | 2017.04.06 12:13 | close | 1319 | 0.02 | 0.93830 | 0.00000 | 0.00000 | 5.05 | 12188.74 |
2639 | 2017.04.06 12:13 | close | 1318 | 0.01 | 0.93830 | 0.00000 | 0.94263 | -0.16 | 12188.58 |
2640 | 2017.04.06 13:30 | buy | 1321 | 0.01 | 0.93735 | 0.00000 | 0.94135 | ||
2641 | 2017.04.07 12:56 | t/p | 1320 | 0.01 | 0.93132 | 0.00000 | 0.93132 | 3.73 | 12192.31 |
2642 | 2017.04.07 13:00 | buy | 1322 | 0.02 | 0.93146 | 0.00000 | 0.00000 | ||
2643 | 2017.04.07 13:30 | sell | 1323 | 0.01 | 0.92851 | 0.00000 | 0.92351 | ||
2644 | 2017.04.11 15:30 | buy | 1324 | 0.03 | 0.92804 | 0.00000 | 0.00000 | ||
2645 | 2017.04.12 09:12 | t/p | 1323 | 0.01 | 0.92351 | 0.00000 | 0.92351 | 3.58 | 12195.88 |
2646 | 2017.04.12 20:30 | buy | 1325 | 0.05 | 0.92269 | 0.00000 | 0.00000 | ||
2647 | 2017.04.13 11:18 | close | 1325 | 0.05 | 0.92808 | 0.00000 | 0.00000 | 20.94 | 12216.82 |
2648 | 2017.04.13 11:18 | close | 1324 | 0.03 | 0.92808 | 0.00000 | 0.00000 | 0.40 | 12217.22 |
2649 | 2017.04.13 11:18 | close | 1322 | 0.02 | 0.92808 | 0.00000 | 0.00000 | -4.86 | 12212.36 |
2650 | 2017.04.13 11:18 | close | 1321 | 0.01 | 0.92808 | 0.00000 | 0.94135 | -6.91 | 12205.45 |
2651 | 2017.04.14 03:00 | sell | 1326 | 0.01 | 0.93158 | 0.00000 | 0.92658 | ||
2652 | 2017.04.14 12:00 | buy | 1327 | 0.01 | 0.93192 | 0.00000 | 0.93592 | ||
2653 | 2017.04.18 07:05 | sell | 1328 | 0.02 | 0.93459 | 0.00000 | 0.00000 | ||
2654 | 2017.04.18 07:45 | t/p | 1327 | 0.01 | 0.93592 | 0.00000 | 0.93592 | 3.11 | 12208.56 |
2655 | 2017.04.18 07:45 | buy | 1329 | 0.01 | 0.93642 | 0.00000 | 0.94042 | ||
2656 | 2017.04.18 12:22 | t/p | 1329 | 0.01 | 0.94042 | 0.00000 | 0.94042 | 3.05 | 12211.61 |
2657 | 2017.04.19 07:30 | sell | 1330 | 0.03 | 0.94222 | 0.00000 | 0.00000 | ||
2658 | 2017.04.19 13:30 | buy | 1331 | 0.01 | 0.94342 | 0.00000 | 0.94742 | ||
2659 | 2017.04.19 22:45 | t/p | 1331 | 0.01 | 0.94742 | 0.00000 | 0.94742 | 3.05 | 12214.66 |
2660 | 2017.04.20 09:30 | sell | 1332 | 0.05 | 0.94548 | 0.00000 | 0.00000 | ||
2661 | 2017.04.21 06:00 | buy | 1333 | 0.01 | 0.94380 | 0.00000 | 0.94780 | ||
2662 | 2017.04.21 15:55 | t/p | 1333 | 0.01 | 0.94780 | 0.00000 | 0.94780 | 3.05 | 12217.71 |
2663 | 2017.04.24 15:30 | buy | 1334 | 0.01 | 0.94851 | 0.00000 | 0.95251 | ||
2664 | 2017.04.25 14:25 | buy | 1335 | 0.02 | 0.94551 | 0.00000 | 0.00000 | ||
2665 | 2017.04.26 02:42 | close | 1332 | 0.05 | 0.94008 | 0.00000 | 0.00000 | 18.97 | 12236.68 |
2666 | 2017.04.26 02:42 | close | 1330 | 0.03 | 0.94008 | 0.00000 | 0.00000 | 3.19 | 12239.86 |
2667 | 2017.04.26 02:42 | close | 1328 | 0.02 | 0.94008 | 0.00000 | 0.00000 | -9.69 | 12230.18 |
2668 | 2017.04.26 02:42 | close | 1326 | 0.01 | 0.94008 | 0.00000 | 0.92658 | -7.31 | 12222.87 |
2669 | 2017.04.26 19:00 | buy | 1336 | 0.03 | 0.93705 | 0.00000 | 0.00000 | ||
2670 | 2017.04.27 04:30 | sell | 1337 | 0.01 | 0.93558 | 0.00000 | 0.93058 | ||
2671 | 2017.05.01 13:59 | close | 1336 | 0.03 | 0.94312 | 0.00000 | 0.00000 | 14.27 | 12237.14 |
2672 | 2017.05.01 13:59 | close | 1335 | 0.02 | 0.94312 | 0.00000 | 0.00000 | -3.35 | 12233.78 |
2673 | 2017.05.01 13:59 | close | 1334 | 0.01 | 0.94312 | 0.00000 | 0.95251 | -3.95 | 12229.84 |
2674 | 2017.05.02 05:30 | sell | 1338 | 0.02 | 0.94494 | 0.00000 | 0.00000 | ||
2675 | 2017.05.02 13:30 | buy | 1339 | 0.01 | 0.94823 | 0.00000 | 0.95223 | ||
2676 | 2017.05.02 19:33 | t/p | 1339 | 0.01 | 0.95223 | 0.00000 | 0.95223 | 3.06 | 12232.90 |
2677 | 2017.05.03 07:30 | sell | 1340 | 0.03 | 0.95217 | 0.00000 | 0.00000 | ||
2678 | 2017.05.03 18:21 | close | 1340 | 0.03 | 0.94534 | 0.00000 | 0.00000 | 15.64 | 12248.54 |
2679 | 2017.05.03 18:21 | close | 1338 | 0.02 | 0.94534 | 0.00000 | 0.00000 | -0.77 | 12247.76 |
2680 | 2017.05.03 18:21 | close | 1337 | 0.01 | 0.94534 | 0.00000 | 0.93058 | -7.78 | 12239.99 |
2681 | 2017.05.04 18:00 | buy | 1341 | 0.01 | 0.94412 | 0.00000 | 0.94812 | ||
2682 | 2017.05.05 03:13 | t/p | 1341 | 0.01 | 0.94812 | 0.00000 | 0.94812 | 3.07 | 12243.06 |
2683 | 2017.05.05 15:30 | sell | 1342 | 0.01 | 0.94707 | 0.00000 | 0.94207 | ||
2684 | 2017.05.08 00:20 | t/p | 1342 | 0.01 | 0.94207 | 0.00000 | 0.94207 | 3.74 | 12246.80 |
2685 | 2017.05.08 05:30 | buy | 1343 | 0.01 | 0.94546 | 0.00000 | 0.94946 | ||
2686 | 2017.05.08 17:30 | sell | 1344 | 0.01 | 0.94661 | 0.00000 | 0.94161 | ||
2687 | 2017.05.10 09:26 | t/p | 1343 | 0.01 | 0.94946 | 0.00000 | 0.94946 | 3.10 | 12249.90 |
2688 | 2017.05.10 21:00 | t/p | 1344 | 0.01 | 0.94161 | 0.00000 | 0.94161 | 3.66 | 12253.56 |
2689 | 2017.05.11 07:30 | buy | 1345 | 0.01 | 0.94027 | 0.00000 | 0.94427 | ||
2690 | 2017.05.11 10:30 | sell | 1346 | 0.01 | 0.93736 | 0.00000 | 0.93236 | ||
2691 | 2017.05.11 21:09 | buy | 1347 | 0.02 | 0.93727 | 0.00000 | 0.00000 | ||
2692 | 2017.05.12 12:12 | close | 1347 | 0.02 | 0.94027 | 0.00000 | 0.00000 | 4.63 | 12258.19 |
2693 | 2017.05.12 12:12 | close | 1345 | 0.01 | 0.94027 | 0.00000 | 0.94427 | 0.02 | 12258.21 |
2694 | 2017.05.14 22:02 | sell | 1348 | 0.02 | 0.94036 | 0.00000 | 0.00000 | ||
2695 | 2017.05.14 23:00 | buy | 1349 | 0.01 | 0.94215 | 0.00000 | 0.94615 | ||
2696 | 2017.05.16 11:47 | close | 1348 | 0.02 | 0.93685 | 0.00000 | 0.00000 | 5.03 | 12263.24 |
2697 | 2017.05.16 11:47 | close | 1346 | 0.01 | 0.93685 | 0.00000 | 0.93236 | 0.15 | 12263.39 |
2698 | 2017.05.16 22:30 | buy | 1350 | 0.02 | 0.93784 | 0.00000 | 0.00000 | ||
2699 | 2017.05.17 09:30 | sell | 1351 | 0.01 | 0.93781 | 0.00000 | 0.93281 | ||
2700 | 2017.05.17 14:25 | sell | 1352 | 0.02 | 0.94083 | 0.00000 | 0.00000 | ||
2701 | 2017.05.17 14:26 | close | 1350 | 0.02 | 0.94128 | 0.00000 | 0.00000 | 5.31 | 12268.70 |
2702 | 2017.05.17 14:26 | close | 1349 | 0.01 | 0.94128 | 0.00000 | 0.94615 | -0.59 | 12268.11 |
2703 | 2017.05.17 15:00 | buy | 1353 | 0.01 | 0.94293 | 0.00000 | 0.94693 | ||
2704 | 2017.05.18 07:00 | sell | 1354 | 0.03 | 0.94417 | 0.00000 | 0.00000 | ||
2705 | 2017.05.18 14:31 | close | 1354 | 0.03 | 0.94033 | 0.00000 | 0.00000 | 8.79 | 12276.90 |
2706 | 2017.05.18 14:31 | close | 1352 | 0.02 | 0.94033 | 0.00000 | 0.00000 | 0.28 | 12277.18 |
2707 | 2017.05.18 14:31 | close | 1351 | 0.01 | 0.94033 | 0.00000 | 0.93281 | -2.16 | 12275.02 |
2708 | 2017.05.19 14:00 | buy | 1355 | 0.02 | 0.93764 | 0.00000 | 0.00000 | ||
2709 | 2017.05.21 22:00 | sell | 1356 | 0.01 | 0.93483 | 0.00000 | 0.92983 | ||
2710 | 2017.05.22 12:16 | close | 1355 | 0.02 | 0.94140 | 0.00000 | 0.00000 | 5.79 | 12280.81 |
2711 | 2017.05.22 12:16 | close | 1353 | 0.01 | 0.94140 | 0.00000 | 0.94693 | -1.05 | 12279.76 |
2712 | 2017.05.23 16:00 | sell | 1357 | 0.02 | 0.94614 | 0.00000 | 0.00000 | ||
2713 | 2017.05.23 23:30 | buy | 1358 | 0.01 | 0.94852 | 0.00000 | 0.95252 | ||
2714 | 2017.05.25 11:00 | buy | 1359 | 0.02 | 0.94383 | 0.00000 | 0.00000 | ||
2715 | 2017.05.25 15:40 | close | 1359 | 0.02 | 0.94739 | 0.00000 | 0.00000 | 5.43 | 12285.19 |
2716 | 2017.05.25 15:40 | close | 1358 | 0.01 | 0.94739 | 0.00000 | 0.95252 | -0.76 | 12284.43 |
2717 | 2017.05.26 01:30 | buy | 1360 | 0.01 | 0.94639 | 0.00000 | 0.95039 | ||
2718 | 2017.05.26 11:43 | t/p | 1360 | 0.01 | 0.95039 | 0.00000 | 0.95039 | 3.05 | 12287.48 |
2719 | 2017.05.29 04:00 | buy | 1361 | 0.01 | 0.95151 | 0.00000 | 0.95551 | ||
2720 | 2017.05.30 13:41 | t/p | 1361 | 0.01 | 0.95551 | 0.00000 | 0.95551 | 3.07 | 12290.55 |
2721 | 2017.05.31 00:30 | sell | 1362 | 0.03 | 0.95381 | 0.00000 | 0.00000 | ||
2722 | 2017.05.31 02:00 | buy | 1363 | 0.01 | 0.95580 | 0.00000 | 0.95980 | ||
2723 | 2017.05.31 17:45 | t/p | 1363 | 0.01 | 0.95980 | 0.00000 | 0.95980 | 3.05 | 12293.60 |
2724 | 2017.06.01 12:30 | buy | 1364 | 0.01 | 0.95422 | 0.00000 | 0.95822 | ||
2725 | 2017.06.02 07:46 | t/p | 1364 | 0.01 | 0.95822 | 0.00000 | 0.95822 | 3.07 | 12296.68 |
2726 | 2017.06.05 03:00 | sell | 1365 | 0.05 | 0.96122 | 0.00000 | 0.00000 | ||
2727 | 2017.06.05 12:00 | buy | 1366 | 0.01 | 0.96232 | 0.00000 | 0.96632 | ||
2728 | 2017.06.06 10:51 | t/p | 1366 | 0.01 | 0.96632 | 0.00000 | 0.96632 | 3.07 | 12299.75 |
2729 | 2017.06.06 20:00 | sell | 1367 | 0.08 | 0.96562 | 0.00000 | 0.00000 | ||
2730 | 2017.06.07 07:30 | buy | 1368 | 0.01 | 0.96742 | 0.00000 | 0.97142 | ||
2731 | 2017.06.07 14:41 | t/p | 1368 | 0.01 | 0.97142 | 0.00000 | 0.97142 | 3.06 | 12302.81 |
2732 | 2017.06.08 15:00 | sell | 1369 | 0.12 | 0.97433 | 0.00000 | 0.00000 | ||
2733 | 2017.06.08 15:30 | buy | 1370 | 0.01 | 0.97475 | 0.00000 | 0.97875 | ||
2734 | 2017.06.11 21:05 | buy | 1371 | 0.02 | 0.96939 | 0.00000 | 0.00000 | ||
2735 | 2017.06.12 17:33 | close | 1369 | 0.12 | 0.96405 | 0.00000 | 0.00000 | 92.19 | 12395.00 |
2736 | 2017.06.12 17:33 | close | 1367 | 0.08 | 0.96405 | 0.00000 | 0.00000 | 5.67 | 12400.68 |
2737 | 2017.06.12 17:33 | close | 1365 | 0.05 | 0.96405 | 0.00000 | 0.00000 | -13.66 | 12387.02 |
2738 | 2017.06.12 17:33 | close | 1362 | 0.03 | 0.96405 | 0.00000 | 0.00000 | -26.39 | 12360.63 |
2739 | 2017.06.12 17:33 | close | 1357 | 0.02 | 0.96405 | 0.00000 | 0.00000 | -30.60 | 12330.03 |
2740 | 2017.06.12 17:33 | close | 1356 | 0.01 | 0.96405 | 0.00000 | 0.92983 | -24.11 | 12305.92 |
2741 | 2017.06.12 18:30 | sell | 1372 | 0.01 | 0.95990 | 0.00000 | 0.95490 | ||
2742 | 2017.06.13 06:00 | buy | 1373 | 0.03 | 0.96025 | 0.00000 | 0.00000 | ||
2743 | 2017.06.13 13:02 | t/p | 1372 | 0.01 | 0.95490 | 0.00000 | 0.95490 | 3.74 | 12309.66 |
2744 | 2017.06.14 06:36 | buy | 1374 | 0.05 | 0.95724 | 0.00000 | 0.00000 | ||
2745 | 2017.06.14 13:57 | close | 1374 | 0.05 | 0.96286 | 0.00000 | 0.00000 | 21.45 | 12331.11 |
2746 | 2017.06.14 13:57 | close | 1373 | 0.03 | 0.96286 | 0.00000 | 0.00000 | 6.04 | 12337.15 |
2747 | 2017.06.14 13:57 | close | 1371 | 0.02 | 0.96286 | 0.00000 | 0.00000 | -9.82 | 12327.33 |
2748 | 2017.06.14 13:57 | close | 1370 | 0.01 | 0.96286 | 0.00000 | 0.97875 | -8.98 | 12318.35 |
2749 | 2017.06.14 22:30 | sell | 1375 | 0.01 | 0.96120 | 0.00000 | 0.95620 | ||
2750 | 2017.06.15 03:06 | t/p | 1375 | 0.01 | 0.95620 | 0.00000 | 0.95620 | 3.58 | 12321.92 |
2751 | 2017.06.15 10:00 | buy | 1376 | 0.01 | 0.95891 | 0.00000 | 0.96291 | ||
2752 | 2017.06.15 13:00 | sell | 1377 | 0.01 | 0.95489 | 0.00000 | 0.94989 | ||
2753 | 2017.06.18 21:30 | sell | 1378 | 0.02 | 0.95853 | 0.00000 | 0.00000 | ||
2754 | 2017.06.19 01:42 | t/p | 1376 | 0.01 | 0.96291 | 0.00000 | 0.96291 | 3.10 | 12325.02 |
2755 | 2017.06.19 12:10 | sell | 1379 | 0.03 | 0.96154 | 0.00000 | 0.00000 | ||
2756 | 2017.06.19 14:28 | close | 1379 | 0.03 | 0.95776 | 0.00000 | 0.00000 | 8.65 | 12333.67 |
2757 | 2017.06.19 14:28 | close | 1378 | 0.02 | 0.95776 | 0.00000 | 0.00000 | 1.02 | 12334.69 |
2758 | 2017.06.19 14:28 | close | 1377 | 0.01 | 0.95776 | 0.00000 | 0.94989 | -2.36 | 12332.33 |
2759 | 2017.06.20 04:00 | buy | 1380 | 0.01 | 0.95691 | 0.00000 | 0.96091 | ||
2760 | 2017.06.20 10:13 | t/p | 1380 | 0.01 | 0.96091 | 0.00000 | 0.96091 | 3.05 | 12335.38 |
2761 | 2017.06.20 22:00 | sell | 1381 | 0.01 | 0.96024 | 0.00000 | 0.95524 | ||
2762 | 2017.06.20 23:00 | buy | 1382 | 0.01 | 0.96166 | 0.00000 | 0.96566 | ||
2763 | 2017.06.21 17:12 | sell | 1383 | 0.02 | 0.96325 | 0.00000 | 0.00000 | ||
2764 | 2017.06.21 21:01 | t/p | 1382 | 0.01 | 0.96566 | 0.00000 | 0.96566 | 3.08 | 12338.46 |
2765 | 2017.06.21 21:30 | sell | 1384 | 0.03 | 0.96663 | 0.00000 | 0.00000 | ||
2766 | 2017.06.21 22:00 | buy | 1385 | 0.01 | 0.96565 | 0.00000 | 0.96965 | ||
2767 | 2017.06.22 13:25 | close | 1384 | 0.03 | 0.96277 | 0.00000 | 0.00000 | 8.10 | 12346.56 |
2768 | 2017.06.22 13:25 | close | 1383 | 0.02 | 0.96277 | 0.00000 | 0.00000 | 0.24 | 12346.80 |
2769 | 2017.06.22 13:25 | close | 1381 | 0.01 | 0.96277 | 0.00000 | 0.95524 | -2.26 | 12344.54 |
2770 | 2017.06.23 06:00 | buy | 1386 | 0.02 | 0.96169 | 0.00000 | 0.00000 | ||
2771 | 2017.06.23 12:30 | close | 1386 | 0.02 | 0.96501 | 0.00000 | 0.00000 | 5.06 | 12349.60 |
2772 | 2017.06.23 12:30 | close | 1385 | 0.01 | 0.96501 | 0.00000 | 0.96965 | -0.39 | 12349.21 |
2773 | 2017.06.25 22:00 | sell | 1387 | 0.01 | 0.96530 | 0.00000 | 0.96030 | ||
2774 | 2017.06.26 14:00 | buy | 1388 | 0.01 | 0.96656 | 0.00000 | 0.97056 | ||
2775 | 2017.06.27 08:02 | t/p | 1388 | 0.01 | 0.97056 | 0.00000 | 0.97056 | 3.07 | 12352.28 |
2776 | 2017.06.27 14:36 | t/p | 1387 | 0.01 | 0.96030 | 0.00000 | 0.96030 | 3.66 | 12355.94 |
2777 | 2017.06.29 02:00 | buy | 1389 | 0.01 | 0.95471 | 0.00000 | 0.95871 | ||
2778 | 2017.06.29 07:00 | sell | 1390 | 0.01 | 0.95151 | 0.00000 | 0.94651 | ||
2779 | 2017.06.29 22:30 | buy | 1391 | 0.02 | 0.94841 | 0.00000 | 0.00000 | ||
2780 | 2017.07.02 22:54 | close | 1391 | 0.02 | 0.95251 | 0.00000 | 0.00000 | 6.31 | 12362.25 |
2781 | 2017.07.02 22:54 | close | 1389 | 0.01 | 0.95251 | 0.00000 | 0.95871 | -1.66 | 12360.59 |
2782 | 2017.07.02 23:30 | buy | 1392 | 0.01 | 0.95276 | 0.00000 | 0.95676 | ||
2783 | 2017.07.03 12:21 | t/p | 1390 | 0.01 | 0.94651 | 0.00000 | 0.94651 | 3.65 | 12364.24 |
2784 | 2017.07.03 17:00 | buy | 1393 | 0.02 | 0.94894 | 0.00000 | 0.00000 | ||
2785 | 2017.07.04 00:00 | sell | 1394 | 0.01 | 0.94673 | 0.00000 | 0.94173 | ||
2786 | 2017.07.04 10:01 | buy | 1395 | 0.03 | 0.94594 | 0.00000 | 0.00000 | ||
2787 | 2017.07.05 07:07 | buy | 1396 | 0.05 | 0.94291 | 0.00000 | 0.00000 | ||
2788 | 2017.07.05 07:35 | t/p | 1394 | 0.01 | 0.94173 | 0.00000 | 0.94173 | 3.74 | 12367.98 |
2789 | 2017.07.05 08:00 | sell | 1397 | 0.01 | 0.94107 | 0.00000 | 0.93607 | ||
2790 | 2017.07.07 03:26 | close | 1396 | 0.05 | 0.94673 | 0.00000 | 0.00000 | 15.07 | 12383.05 |
2791 | 2017.07.07 03:26 | close | 1395 | 0.03 | 0.94673 | 0.00000 | 0.00000 | 2.17 | 12385.22 |
2792 | 2017.07.07 03:26 | close | 1393 | 0.02 | 0.94673 | 0.00000 | 0.00000 | -3.07 | 12382.15 |
2793 | 2017.07.07 03:26 | close | 1392 | 0.01 | 0.94673 | 0.00000 | 0.95676 | -4.43 | 12377.72 |
2794 | 2017.07.07 09:00 | sell | 1398 | 0.02 | 0.94516 | 0.00000 | 0.00000 | ||
2795 | 2017.07.07 12:55 | close | 1398 | 0.02 | 0.94130 | 0.00000 | 0.00000 | 5.89 | 12383.61 |
2796 | 2017.07.07 12:55 | close | 1397 | 0.01 | 0.94130 | 0.00000 | 0.93607 | -0.50 | 12383.11 |
2797 | 2017.07.10 04:30 | buy | 1399 | 0.01 | 0.93792 | 0.00000 | 0.94192 | ||
2798 | 2017.07.10 14:30 | sell | 1400 | 0.01 | 0.93791 | 0.00000 | 0.93291 | ||
2799 | 2017.07.11 04:27 | t/p | 1400 | 0.01 | 0.93291 | 0.00000 | 0.93291 | 3.74 | 12386.85 |
2800 | 2017.07.11 18:00 | buy | 1401 | 0.02 | 0.93431 | 0.00000 | 0.00000 | ||
2801 | 2017.07.12 00:00 | sell | 1402 | 0.01 | 0.93214 | 0.00000 | 0.92714 | ||
2802 | 2017.07.12 12:37 | close | 1401 | 0.02 | 0.93751 | 0.00000 | 0.00000 | 4.94 | 12391.79 |
2803 | 2017.07.12 12:37 | close | 1399 | 0.01 | 0.93751 | 0.00000 | 0.94192 | -0.26 | 12391.53 |
2804 | 2017.07.12 15:50 | t/p | 1402 | 0.01 | 0.92714 | 0.00000 | 0.92714 | 3.81 | 12395.34 |
2805 | 2017.07.13 02:30 | buy | 1403 | 0.01 | 0.92646 | 0.00000 | 0.93046 | ||
2806 | 2017.07.13 07:40 | t/p | 1403 | 0.01 | 0.93046 | 0.00000 | 0.93046 | 3.05 | 12398.39 |
2807 | 2017.07.13 17:00 | sell | 1404 | 0.01 | 0.93135 | 0.00000 | 0.92635 | ||
2808 | 2017.07.14 01:30 | buy | 1405 | 0.01 | 0.93259 | 0.00000 | 0.93659 | ||
2809 | 2017.07.14 12:55 | t/p | 1405 | 0.01 | 0.93659 | 0.00000 | 0.93659 | 3.06 | 12401.45 |
2810 | 2017.07.14 14:00 | buy | 1406 | 0.01 | 0.93278 | 0.00000 | 0.93678 | ||
2811 | 2017.07.17 12:00 | buy | 1407 | 0.02 | 0.92917 | 0.00000 | 0.00000 | ||
2812 | 2017.07.17 22:45 | t/p | 1404 | 0.01 | 0.92635 | 0.00000 | 0.92635 | 3.66 | 12405.11 |
2813 | 2017.07.17 23:30 | sell | 1408 | 0.01 | 0.92323 | 0.00000 | 0.91823 | ||
2814 | 2017.07.18 11:30 | sell | 1409 | 0.02 | 0.92683 | 0.00000 | 0.00000 | ||
2815 | 2017.07.18 15:58 | close | 1407 | 0.02 | 0.93238 | 0.00000 | 0.00000 | 4.95 | 12410.06 |
2816 | 2017.07.18 15:58 | close | 1406 | 0.01 | 0.93238 | 0.00000 | 0.93678 | -0.26 | 12409.80 |
2817 | 2017.07.19 05:30 | buy | 1410 | 0.01 | 0.93056 | 0.00000 | 0.93456 | ||
2818 | 2017.07.20 11:00 | buy | 1411 | 0.02 | 0.92723 | 0.00000 | 0.00000 | ||
2819 | 2017.07.20 15:37 | close | 1411 | 0.02 | 0.93035 | 0.00000 | 0.00000 | 4.76 | 12414.56 |
2820 | 2017.07.20 15:37 | close | 1410 | 0.01 | 0.93035 | 0.00000 | 0.93456 | -0.09 | 12414.47 |
2821 | 2017.07.21 15:00 | sell | 1412 | 0.03 | 0.93144 | 0.00000 | 0.00000 | ||
2822 | 2017.07.23 23:30 | buy | 1413 | 0.01 | 0.93473 | 0.00000 | 0.93873 | ||
2823 | 2017.07.25 00:00 | buy | 1414 | 0.02 | 0.93064 | 0.00000 | 0.00000 | ||
2824 | 2017.07.25 02:07 | close | 1412 | 0.03 | 0.92684 | 0.00000 | 0.00000 | 10.04 | 12424.51 |
2825 | 2017.07.25 02:07 | close | 1409 | 0.02 | 0.92684 | 0.00000 | 0.00000 | -1.15 | 12423.36 |
2826 | 2017.07.25 02:07 | close | 1408 | 0.01 | 0.92684 | 0.00000 | 0.91823 | -3.41 | 12419.94 |
2827 | 2017.07.25 02:30 | sell | 1415 | 0.01 | 0.92816 | 0.00000 | 0.92316 | ||
2828 | 2017.07.26 18:18 | close | 1414 | 0.02 | 0.93400 | 0.00000 | 0.00000 | 5.18 | 12425.12 |
2829 | 2017.07.26 18:18 | close | 1413 | 0.01 | 0.93400 | 0.00000 | 0.93873 | -0.49 | 12424.64 |
2830 | 2017.07.27 10:00 | sell | 1416 | 0.02 | 0.93599 | 0.00000 | 0.00000 | ||
2831 | 2017.07.27 12:30 | buy | 1417 | 0.01 | 0.93917 | 0.00000 | 0.94317 | ||
2832 | 2017.07.27 15:21 | sell | 1418 | 0.03 | 0.93899 | 0.00000 | 0.00000 | ||
2833 | 2017.07.28 12:31 | close | 1418 | 0.03 | 0.93453 | 0.00000 | 0.00000 | 9.97 | 12434.60 |
2834 | 2017.07.28 12:31 | close | 1416 | 0.02 | 0.93453 | 0.00000 | 0.00000 | 2.07 | 12436.67 |
2835 | 2017.07.28 12:31 | close | 1415 | 0.01 | 0.93453 | 0.00000 | 0.92316 | -5.28 | 12431.39 |
2836 | 2017.07.30 21:30 | sell | 1419 | 0.01 | 0.93233 | 0.00000 | 0.92733 | ||
2837 | 2017.07.31 15:43 | buy | 1420 | 0.02 | 0.93617 | 0.00000 | 0.00000 | ||
2838 | 2017.08.01 00:08 | close | 1420 | 0.02 | 0.93917 | 0.00000 | 0.00000 | 4.63 | 12436.02 |
2839 | 2017.08.01 00:08 | close | 1417 | 0.01 | 0.93917 | 0.00000 | 0.94317 | 0.07 | 12436.09 |
2840 | 2017.08.01 06:30 | sell | 1421 | 0.02 | 0.93650 | 0.00000 | 0.00000 | ||
2841 | 2017.08.01 10:01 | close | 1421 | 0.02 | 0.93258 | 0.00000 | 0.00000 | 5.99 | 12442.08 |
2842 | 2017.08.01 10:01 | close | 1419 | 0.01 | 0.93258 | 0.00000 | 0.92733 | -0.35 | 12441.73 |
2843 | 2017.08.01 16:00 | buy | 1422 | 0.01 | 0.93748 | 0.00000 | 0.94148 | ||
2844 | 2017.08.01 23:30 | sell | 1423 | 0.01 | 0.93173 | 0.00000 | 0.92673 | ||
2845 | 2017.08.02 15:08 | buy | 1424 | 0.02 | 0.93446 | 0.00000 | 0.00000 | ||
2846 | 2017.08.04 12:12 | close | 1424 | 0.02 | 0.93749 | 0.00000 | 0.00000 | 4.83 | 12446.56 |
2847 | 2017.08.04 12:12 | close | 1422 | 0.01 | 0.93749 | 0.00000 | 0.94148 | 0.12 | 12446.68 |
2848 | 2017.08.06 22:00 | sell | 1425 | 0.02 | 0.93653 | 0.00000 | 0.00000 | ||
2849 | 2017.08.07 17:01 | close | 1425 | 0.02 | 0.93241 | 0.00000 | 0.00000 | 6.12 | 12452.80 |
2850 | 2017.08.07 17:01 | close | 1423 | 0.01 | 0.93241 | 0.00000 | 0.92673 | -1.01 | 12451.79 |
2851 | 2017.08.07 22:00 | buy | 1426 | 0.01 | 0.93361 | 0.00000 | 0.93761 | ||
2852 | 2017.08.07 23:30 | sell | 1427 | 0.01 | 0.93280 | 0.00000 | 0.92780 | ||
2853 | 2017.08.08 15:38 | t/p | 1427 | 0.01 | 0.92780 | 0.00000 | 0.92780 | 3.74 | 12455.53 |
2854 | 2017.08.09 04:00 | buy | 1428 | 0.02 | 0.92912 | 0.00000 | 0.00000 | ||
2855 | 2017.08.09 05:30 | sell | 1429 | 0.01 | 0.92799 | 0.00000 | 0.92299 | ||
2856 | 2017.08.09 21:00 | close | 1428 | 0.02 | 0.93492 | 0.00000 | 0.00000 | 8.86 | 12464.39 |
2857 | 2017.08.09 21:00 | close | 1426 | 0.01 | 0.93492 | 0.00000 | 0.93761 | 1.05 | 12465.44 |
2858 | 2017.08.10 12:54 | t/p | 1429 | 0.01 | 0.92299 | 0.00000 | 0.92299 | 3.57 | 12469.00 |
2859 | 2017.08.10 17:00 | buy | 1430 | 0.01 | 0.92668 | 0.00000 | 0.93068 | ||
2860 | 2017.08.11 02:00 | sell | 1431 | 0.01 | 0.92514 | 0.00000 | 0.92014 | ||
2861 | 2017.08.15 08:30 | sell | 1432 | 0.02 | 0.92814 | 0.00000 | 0.00000 | ||
2862 | 2017.08.15 13:10 | close | 1432 | 0.02 | 0.92464 | 0.00000 | 0.00000 | 5.35 | 12474.35 |
2863 | 2017.08.15 13:10 | close | 1431 | 0.01 | 0.92464 | 0.00000 | 0.92014 | 0.22 | 12474.57 |
2864 | 2017.08.16 06:00 | buy | 1433 | 0.02 | 0.92349 | 0.00000 | 0.00000 | ||
2865 | 2017.08.16 08:00 | sell | 1434 | 0.01 | 0.92225 | 0.00000 | 0.91725 | ||
2866 | 2017.08.18 08:51 | close | 1433 | 0.02 | 0.92656 | 0.00000 | 0.00000 | 4.88 | 12479.45 |
2867 | 2017.08.18 08:51 | close | 1430 | 0.01 | 0.92656 | 0.00000 | 0.93068 | 0.11 | 12479.55 |
2868 | 2017.08.21 01:30 | buy | 1435 | 0.01 | 0.92101 | 0.00000 | 0.92501 | ||
2869 | 2017.08.22 09:37 | t/p | 1434 | 0.01 | 0.91725 | 0.00000 | 0.91725 | 3.32 | 12482.87 |
2870 | 2017.08.23 00:30 | buy | 1436 | 0.02 | 0.91305 | 0.00000 | 0.00000 | ||
2871 | 2017.08.23 01:00 | sell | 1437 | 0.01 | 0.91136 | 0.00000 | 0.90636 | ||
2872 | 2017.08.23 14:49 | t/p | 1437 | 0.01 | 0.90636 | 0.00000 | 0.90636 | 3.81 | 12486.68 |
2873 | 2017.08.23 23:30 | buy | 1438 | 0.03 | 0.90752 | 0.00000 | 0.00000 | ||
2874 | 2017.08.24 02:00 | sell | 1439 | 0.01 | 0.90545 | 0.00000 | 0.90045 | ||
2875 | 2017.08.25 07:00 | buy | 1440 | 0.05 | 0.90209 | 0.00000 | 0.00000 | ||
2876 | 2017.08.29 11:14 | close | 1440 | 0.05 | 0.90829 | 0.00000 | 0.00000 | 23.92 | 12510.60 |
2877 | 2017.08.29 11:14 | close | 1438 | 0.03 | 0.90829 | 0.00000 | 0.00000 | 2.21 | 12512.81 |
2878 | 2017.08.29 11:14 | close | 1436 | 0.02 | 0.90829 | 0.00000 | 0.00000 | -6.97 | 12505.84 |
2879 | 2017.08.29 11:14 | close | 1435 | 0.01 | 0.90829 | 0.00000 | 0.92501 | -9.50 | 12496.34 |
2880 | 2017.08.30 04:00 | buy | 1441 | 0.01 | 0.90971 | 0.00000 | 0.91371 | ||
2881 | 2017.08.30 06:51 | sell | 1442 | 0.02 | 0.90845 | 0.00000 | 0.00000 | ||
2882 | 2017.08.31 06:09 | close | 1442 | 0.02 | 0.90493 | 0.00000 | 0.00000 | 4.88 | 12501.22 |
2883 | 2017.08.31 06:09 | close | 1439 | 0.01 | 0.90493 | 0.00000 | 0.90045 | -0.17 | 12501.04 |
2884 | 2017.09.04 01:30 | buy | 1443 | 0.02 | 0.88730 | 0.00000 | 0.00000 | ||
2885 | 2017.09.04 02:00 | sell | 1444 | 0.01 | 0.88754 | 0.00000 | 0.88254 | ||
2886 | 2017.09.05 14:43 | close | 1443 | 0.02 | 0.89678 | 0.00000 | 0.00000 | 14.52 | 12515.56 |
2887 | 2017.09.05 14:43 | close | 1441 | 0.01 | 0.89678 | 0.00000 | 0.91371 | -9.72 | 12505.84 |
2888 | 2017.09.06 03:30 | sell | 1445 | 0.02 | 0.89550 | 0.00000 | 0.00000 | ||
2889 | 2017.09.06 14:00 | close | 1445 | 0.02 | 0.89031 | 0.00000 | 0.00000 | 7.92 | 12513.76 |
2890 | 2017.09.06 14:00 | close | 1444 | 0.01 | 0.89031 | 0.00000 | 0.88254 | -2.28 | 12511.48 |
2891 | 2017.09.07 02:00 | buy | 1446 | 0.01 | 0.88256 | 0.00000 | 0.88656 | ||
2892 | 2017.09.07 07:00 | sell | 1447 | 0.01 | 0.87711 | 0.00000 | 0.87211 | ||
2893 | 2017.09.08 00:30 | buy | 1448 | 0.02 | 0.87859 | 0.00000 | 0.00000 | ||
2894 | 2017.09.08 02:49 | close | 1448 | 0.02 | 0.88192 | 0.00000 | 0.00000 | 5.08 | 12516.56 |
2895 | 2017.09.08 02:49 | close | 1446 | 0.01 | 0.88192 | 0.00000 | 0.88656 | -0.46 | 12516.10 |
2896 | 2017.09.08 14:00 | sell | 1449 | 0.02 | 0.88187 | 0.00000 | 0.00000 | ||
2897 | 2017.09.11 07:00 | buy | 1450 | 0.01 | 0.88014 | 0.00000 | 0.88414 | ||
2898 | 2017.09.11 19:00 | close | 1449 | 0.02 | 0.87778 | 0.00000 | 0.00000 | 6.08 | 12522.18 |
2899 | 2017.09.11 19:00 | close | 1447 | 0.01 | 0.87778 | 0.00000 | 0.87211 | -0.67 | 12521.51 |
2900 | 2017.09.12 07:37 | t/p | 1450 | 0.01 | 0.88414 | 0.00000 | 0.88414 | 3.07 | 12524.58 |
2901 | 2017.09.12 07:37 | buy | 1451 | 0.01 | 0.88465 | 0.00000 | 0.88865 | ||
2902 | 2017.09.13 00:30 | sell | 1452 | 0.01 | 0.88452 | 0.00000 | 0.87952 | ||
2903 | 2017.09.13 06:12 | sell | 1453 | 0.02 | 0.88752 | 0.00000 | 0.00000 | ||
2904 | 2017.09.13 09:41 | close | 1453 | 0.02 | 0.88402 | 0.00000 | 0.00000 | 5.34 | 12529.92 |
2905 | 2017.09.13 09:41 | close | 1452 | 0.01 | 0.88402 | 0.00000 | 0.87952 | 0.38 | 12530.30 |
2906 | 2017.09.13 09:41 | sell | 1454 | 0.01 | 0.88350 | 0.00000 | 0.87850 | ||
2907 | 2017.09.14 06:00 | t/p | 1454 | 0.01 | 0.87850 | 0.00000 | 0.87850 | 3.58 | 12533.88 |
2908 | 2017.09.14 07:30 | sell | 1455 | 0.01 | 0.88189 | 0.00000 | 0.87689 | ||
2909 | 2017.09.14 22:30 | buy | 1456 | 0.02 | 0.87970 | 0.00000 | 0.00000 | ||
2910 | 2017.09.15 09:01 | close | 1456 | 0.02 | 0.88335 | 0.00000 | 0.00000 | 5.63 | 12539.51 |
2911 | 2017.09.15 09:01 | close | 1451 | 0.01 | 0.88335 | 0.00000 | 0.88865 | -0.87 | 12538.64 |
2912 | 2017.09.18 08:00 | sell | 1457 | 0.02 | 0.88965 | 0.00000 | 0.00000 | ||
2913 | 2017.09.18 09:00 | buy | 1458 | 0.01 | 0.89205 | 0.00000 | 0.89605 | ||
2914 | 2017.09.19 05:12 | t/p | 1458 | 0.01 | 0.89605 | 0.00000 | 0.89605 | 3.07 | 12541.71 |
2915 | 2017.09.20 05:00 | sell | 1459 | 0.03 | 0.89735 | 0.00000 | 0.00000 | ||
2916 | 2017.09.20 07:00 | buy | 1460 | 0.01 | 0.90379 | 0.00000 | 0.90779 | ||
2917 | 2017.09.20 18:30 | t/p | 1460 | 0.01 | 0.90779 | 0.00000 | 0.90779 | 3.05 | 12544.76 |
2918 | 2017.09.21 01:00 | sell | 1461 | 0.05 | 0.90523 | 0.00000 | 0.00000 | ||
2919 | 2017.09.21 14:30 | buy | 1462 | 0.01 | 0.90397 | 0.00000 | 0.90797 | ||
2920 | 2017.09.22 05:17 | close | 1461 | 0.05 | 0.89688 | 0.00000 | 0.00000 | 31.46 | 12576.23 |
2921 | 2017.09.22 05:17 | close | 1459 | 0.03 | 0.89688 | 0.00000 | 0.00000 | 0.10 | 12576.33 |
2922 | 2017.09.22 05:17 | close | 1457 | 0.02 | 0.89688 | 0.00000 | 0.00000 | -12.01 | 12564.32 |
2923 | 2017.09.22 05:17 | close | 1455 | 0.01 | 0.89688 | 0.00000 | 0.87689 | -12.09 | 12552.22 |
2924 | 2017.09.22 09:30 | buy | 1463 | 0.02 | 0.89946 | 0.00000 | 0.00000 | ||
2925 | 2017.09.22 13:00 | sell | 1464 | 0.01 | 0.90097 | 0.00000 | 0.89597 | ||
2926 | 2017.09.22 15:07 | close | 1463 | 0.02 | 0.90296 | 0.00000 | 0.00000 | 5.34 | 12557.56 |
2927 | 2017.09.22 15:07 | close | 1462 | 0.01 | 0.90296 | 0.00000 | 0.90797 | -0.75 | 12556.82 |
2928 | 2017.09.24 22:01 | sell | 1465 | 0.02 | 0.90398 | 0.00000 | 0.00000 | ||
2929 | 2017.09.24 22:30 | buy | 1466 | 0.01 | 0.90327 | 0.00000 | 0.90727 | ||
2930 | 2017.09.24 23:39 | close | 1465 | 0.02 | 0.90048 | 0.00000 | 0.00000 | 5.34 | 12562.16 |
2931 | 2017.09.24 23:39 | close | 1464 | 0.01 | 0.90048 | 0.00000 | 0.89597 | 0.37 | 12562.53 |
2932 | 2017.09.25 00:00 | sell | 1467 | 0.01 | 0.89986 | 0.00000 | 0.89486 | ||
2933 | 2017.09.25 03:38 | t/p | 1467 | 0.01 | 0.89486 | 0.00000 | 0.89486 | 3.81 | 12566.34 |
2934 | 2017.09.25 08:31 | buy | 1468 | 0.02 | 0.90027 | 0.00000 | 0.00000 | ||
2935 | 2017.09.25 11:00 | sell | 1469 | 0.01 | 0.89758 | 0.00000 | 0.89258 | ||
2936 | 2017.09.25 12:20 | buy | 1470 | 0.03 | 0.89727 | 0.00000 | 0.00000 | ||
2937 | 2017.09.26 12:04 | t/p | 1469 | 0.01 | 0.89258 | 0.00000 | 0.89258 | 3.73 | 12570.07 |
2938 | 2017.09.26 23:30 | buy | 1471 | 0.05 | 0.89145 | 0.00000 | 0.00000 | ||
2939 | 2017.09.27 01:00 | sell | 1472 | 0.01 | 0.88949 | 0.00000 | 0.88449 | ||
2940 | 2017.09.27 16:19 | close | 1471 | 0.05 | 0.89672 | 0.00000 | 0.00000 | 20.24 | 12590.31 |
2941 | 2017.09.27 16:19 | close | 1470 | 0.03 | 0.89672 | 0.00000 | 0.00000 | -1.11 | 12589.20 |
2942 | 2017.09.27 16:19 | close | 1468 | 0.02 | 0.89672 | 0.00000 | 0.00000 | -5.32 | 12583.88 |
2943 | 2017.09.27 16:19 | close | 1466 | 0.01 | 0.89672 | 0.00000 | 0.90727 | -4.93 | 12578.95 |
2944 | 2017.09.28 05:30 | sell | 1473 | 0.02 | 0.89867 | 0.00000 | 0.00000 | ||
2945 | 2017.09.28 15:30 | buy | 1474 | 0.01 | 0.89952 | 0.00000 | 0.90352 | ||
2946 | 2017.09.29 13:00 | sell | 1475 | 0.03 | 0.90240 | 0.00000 | 0.00000 | ||
2947 | 2017.09.29 14:55 | t/p | 1474 | 0.01 | 0.90352 | 0.00000 | 0.90352 | 3.07 | 12582.02 |
2948 | 2017.10.01 21:32 | close | 1475 | 0.03 | 0.89729 | 0.00000 | 0.00000 | 11.70 | 12593.72 |
2949 | 2017.10.01 21:32 | close | 1473 | 0.02 | 0.89729 | 0.00000 | 0.00000 | 1.94 | 12595.66 |
2950 | 2017.10.01 21:32 | close | 1472 | 0.01 | 0.89729 | 0.00000 | 0.88449 | -6.28 | 12589.39 |
2951 | 2017.10.01 22:00 | sell | 1476 | 0.01 | 0.89952 | 0.00000 | 0.89452 | ||
2952 | 2017.10.02 11:00 | buy | 1477 | 0.01 | 0.90076 | 0.00000 | 0.90476 | ||
2953 | 2017.10.03 15:37 | t/p | 1476 | 0.01 | 0.89452 | 0.00000 | 0.89452 | 3.66 | 12593.04 |
2954 | 2017.10.04 01:30 | buy | 1478 | 0.02 | 0.89707 | 0.00000 | 0.00000 | ||
2955 | 2017.10.04 07:30 | sell | 1479 | 0.01 | 0.89443 | 0.00000 | 0.88943 | ||
2956 | 2017.10.05 13:50 | buy | 1480 | 0.03 | 0.89407 | 0.00000 | 0.00000 | ||
2957 | 2017.10.06 12:32 | t/p | 1479 | 0.01 | 0.88943 | 0.00000 | 0.88943 | 3.49 | 12596.54 |
2958 | 2017.10.09 06:00 | buy | 1481 | 0.05 | 0.88745 | 0.00000 | 0.00000 | ||
2959 | 2017.10.09 15:00 | sell | 1482 | 0.01 | 0.88722 | 0.00000 | 0.88222 | ||
2960 | 2017.10.10 13:43 | t/p | 1482 | 0.01 | 0.88222 | 0.00000 | 0.88222 | 3.74 | 12600.27 |
2961 | 2017.10.10 18:00 | buy | 1483 | 0.08 | 0.88437 | 0.00000 | 0.00000 | ||
2962 | 2017.10.10 18:30 | sell | 1484 | 0.01 | 0.88403 | 0.00000 | 0.87903 | ||
2963 | 2017.10.12 16:32 | close | 1483 | 0.08 | 0.88971 | 0.00000 | 0.00000 | 33.40 | 12633.67 |
2964 | 2017.10.12 16:32 | close | 1481 | 0.05 | 0.88971 | 0.00000 | 0.00000 | 9.24 | 12642.91 |
2965 | 2017.10.12 16:32 | close | 1480 | 0.03 | 0.88971 | 0.00000 | 0.00000 | -9.46 | 12633.45 |
2966 | 2017.10.12 16:32 | close | 1478 | 0.02 | 0.88971 | 0.00000 | 0.00000 | -10.75 | 12622.70 |
2967 | 2017.10.12 16:32 | close | 1477 | 0.01 | 0.88971 | 0.00000 | 0.90476 | -8.14 | 12614.55 |
2968 | 2017.10.13 02:30 | sell | 1485 | 0.02 | 0.89019 | 0.00000 | 0.00000 | ||
2969 | 2017.10.13 03:00 | buy | 1486 | 0.01 | 0.89087 | 0.00000 | 0.89487 | ||
2970 | 2017.10.13 12:33 | t/p | 1486 | 0.01 | 0.89487 | 0.00000 | 0.89487 | 3.05 | 12617.60 |
2971 | 2017.10.15 22:00 | sell | 1487 | 0.03 | 0.89483 | 0.00000 | 0.00000 | ||
2972 | 2017.10.16 07:00 | buy | 1488 | 0.01 | 0.89595 | 0.00000 | 0.89995 | ||
2973 | 2017.10.16 11:15 | t/p | 1488 | 0.01 | 0.89995 | 0.00000 | 0.89995 | 3.05 | 12620.65 |
2974 | 2017.10.16 18:53 | sell | 1489 | 0.05 | 0.89783 | 0.00000 | 0.00000 | ||
2975 | 2017.10.16 23:30 | buy | 1490 | 0.01 | 0.90035 | 0.00000 | 0.90435 | ||
2976 | 2017.10.18 07:35 | close | 1489 | 0.05 | 0.89312 | 0.00000 | 0.00000 | 17.16 | 12637.82 |
2977 | 2017.10.18 07:35 | close | 1487 | 0.03 | 0.89312 | 0.00000 | 0.00000 | 3.19 | 12641.00 |
2978 | 2017.10.18 07:35 | close | 1485 | 0.02 | 0.89312 | 0.00000 | 0.00000 | -4.96 | 12636.04 |
2979 | 2017.10.18 07:35 | close | 1484 | 0.01 | 0.89312 | 0.00000 | 0.87903 | -7.59 | 12628.45 |
2980 | 2017.10.18 23:00 | buy | 1491 | 0.02 | 0.89209 | 0.00000 | 0.00000 | ||
2981 | 2017.10.19 02:30 | sell | 1492 | 0.01 | 0.88976 | 0.00000 | 0.88476 | ||
2982 | 2017.10.19 04:16 | t/p | 1492 | 0.01 | 0.88476 | 0.00000 | 0.88476 | 3.82 | 12632.27 |
2983 | 2017.10.19 21:00 | buy | 1493 | 0.03 | 0.87797 | 0.00000 | 0.00000 | ||
2984 | 2017.10.20 01:00 | sell | 1494 | 0.01 | 0.87454 | 0.00000 | 0.86954 | ||
2985 | 2017.10.23 20:00 | sell | 1495 | 0.02 | 0.88105 | 0.00000 | 0.00000 | ||
2986 | 2017.10.24 03:17 | close | 1495 | 0.02 | 0.87636 | 0.00000 | 0.00000 | 7.00 | 12639.27 |
2987 | 2017.10.24 03:17 | close | 1494 | 0.01 | 0.87636 | 0.00000 | 0.86954 | -1.55 | 12637.71 |
2988 | 2017.10.24 03:17 | sell | 1496 | 0.01 | 0.87584 | 0.00000 | 0.87084 | ||
2989 | 2017.10.24 20:59 | buy | 1497 | 0.05 | 0.87495 | 0.00000 | 0.00000 | ||
2990 | 2017.10.25 13:59 | t/p | 1496 | 0.01 | 0.87084 | 0.00000 | 0.87084 | 3.73 | 12641.44 |
2991 | 2017.10.26 05:30 | close | 1497 | 0.05 | 0.88223 | 0.00000 | 0.00000 | 28.27 | 12669.72 |
2992 | 2017.10.26 05:30 | close | 1493 | 0.03 | 0.88223 | 0.00000 | 0.00000 | 10.28 | 12679.99 |
2993 | 2017.10.26 05:30 | close | 1491 | 0.02 | 0.88223 | 0.00000 | 0.00000 | -14.56 | 12665.44 |
2994 | 2017.10.26 05:30 | close | 1490 | 0.01 | 0.88223 | 0.00000 | 0.90435 | -13.53 | 12651.90 |
2995 | 2017.10.26 08:00 | sell | 1498 | 0.01 | 0.88033 | 0.00000 | 0.87533 | ||
2996 | 2017.10.27 03:00 | buy | 1499 | 0.01 | 0.87931 | 0.00000 | 0.88331 | ||
2997 | 2017.10.27 13:30 | t/p | 1499 | 0.01 | 0.88331 | 0.00000 | 0.88331 | 3.06 | 12654.96 |
2998 | 2017.10.30 10:00 | buy | 1500 | 0.01 | 0.88008 | 0.00000 | 0.88408 | ||
2999 | 2017.10.31 21:45 | t/p | 1500 | 0.01 | 0.88408 | 0.00000 | 0.88408 | 3.07 | 12658.04 |
3000 | 2017.11.01 11:30 | sell | 1501 | 0.02 | 0.88943 | 0.00000 | 0.00000 | ||
3001 | 2017.11.02 01:30 | buy | 1502 | 0.01 | 0.88988 | 0.00000 | 0.89388 | ||
3002 | 2017.11.03 02:00 | buy | 1503 | 0.02 | 0.88661 | 0.00000 | 0.00000 | ||
3003 | 2017.11.03 06:12 | close | 1503 | 0.02 | 0.88970 | 0.00000 | 0.00000 | 4.72 | 12662.76 |
3004 | 2017.11.03 06:12 | close | 1502 | 0.01 | 0.88970 | 0.00000 | 0.89388 | -0.12 | 12662.64 |
3005 | 2017.11.03 12:45 | close | 1501 | 0.02 | 0.88389 | 0.00000 | 0.00000 | 7.81 | 12670.45 |
3006 | 2017.11.03 12:45 | close | 1498 | 0.01 | 0.88389 | 0.00000 | 0.87533 | -3.37 | 12667.07 |
3007 | 2017.11.03 12:45 | sell | 1504 | 0.01 | 0.88336 | 0.00000 | 0.87836 | ||
3008 | 2017.11.03 13:00 | buy | 1505 | 0.01 | 0.88356 | 0.00000 | 0.88756 | ||
3009 | 2017.11.06 06:26 | t/p | 1504 | 0.01 | 0.87836 | 0.00000 | 0.87836 | 3.73 | 12670.80 |
3010 | 2017.11.07 04:30 | sell | 1506 | 0.01 | 0.88223 | 0.00000 | 0.87723 | ||
3011 | 2017.11.09 07:30 | sell | 1507 | 0.02 | 0.88568 | 0.00000 | 0.00000 | ||
3012 | 2017.11.09 15:58 | close | 1507 | 0.02 | 0.88202 | 0.00000 | 0.00000 | 5.59 | 12676.39 |
3013 | 2017.11.09 15:58 | close | 1506 | 0.01 | 0.88202 | 0.00000 | 0.87723 | -0.17 | 12676.23 |
3014 | 2017.11.10 10:30 | buy | 1508 | 0.02 | 0.88053 | 0.00000 | 0.00000 | ||
3015 | 2017.11.10 12:00 | sell | 1509 | 0.01 | 0.87941 | 0.00000 | 0.87441 | ||
3016 | 2017.11.14 05:27 | t/p | 1509 | 0.01 | 0.87441 | 0.00000 | 0.87441 | 3.66 | 12679.88 |
3017 | 2017.11.14 15:33 | buy | 1510 | 0.03 | 0.87751 | 0.00000 | 0.00000 | ||
3018 | 2017.11.14 23:00 | sell | 1511 | 0.01 | 0.87490 | 0.00000 | 0.86990 | ||
3019 | 2017.11.15 12:28 | close | 1510 | 0.03 | 0.88086 | 0.00000 | 0.00000 | 7.74 | 12687.63 |
3020 | 2017.11.15 12:28 | close | 1508 | 0.02 | 0.88086 | 0.00000 | 0.00000 | 0.65 | 12688.28 |
3021 | 2017.11.15 12:28 | close | 1505 | 0.01 | 0.88086 | 0.00000 | 0.88756 | -1.81 | 12686.46 |
3022 | 2017.11.15 19:00 | sell | 1512 | 0.02 | 0.87843 | 0.00000 | 0.00000 | ||
3023 | 2017.11.16 09:15 | close | 1512 | 0.02 | 0.87475 | 0.00000 | 0.00000 | 5.13 | 12691.59 |
3024 | 2017.11.16 09:15 | close | 1511 | 0.01 | 0.87475 | 0.00000 | 0.86990 | -0.21 | 12691.39 |
3025 | 2017.11.16 22:00 | buy | 1513 | 0.01 | 0.87426 | 0.00000 | 0.87826 | ||
3026 | 2017.11.17 04:30 | sell | 1514 | 0.01 | 0.87183 | 0.00000 | 0.86683 | ||
3027 | 2017.11.17 08:09 | t/p | 1514 | 0.01 | 0.86683 | 0.00000 | 0.86683 | 3.81 | 12695.20 |
3028 | 2017.11.17 15:30 | buy | 1515 | 0.02 | 0.87125 | 0.00000 | 0.00000 | ||
3029 | 2017.11.19 23:30 | sell | 1516 | 0.01 | 0.86995 | 0.00000 | 0.86495 | ||
3030 | 2017.11.21 13:31 | close | 1515 | 0.02 | 0.87426 | 0.00000 | 0.00000 | 4.70 | 12699.89 |
3031 | 2017.11.21 13:31 | close | 1513 | 0.01 | 0.87426 | 0.00000 | 0.87826 | 0.07 | 12699.97 |
3032 | 2017.11.21 17:30 | buy | 1517 | 0.01 | 0.87312 | 0.00000 | 0.87712 | ||
3033 | 2017.11.21 18:41 | sell | 1518 | 0.02 | 0.87295 | 0.00000 | 0.00000 | ||
3034 | 2017.11.23 14:01 | sell | 1519 | 0.03 | 0.87597 | 0.00000 | 0.00000 | ||
3035 | 2017.11.23 14:31 | t/p | 1517 | 0.01 | 0.87712 | 0.00000 | 0.87712 | 3.15 | 12703.12 |
3036 | 2017.11.23 14:31 | buy | 1520 | 0.01 | 0.87761 | 0.00000 | 0.88161 | ||
3037 | 2017.11.27 02:07 | close | 1519 | 0.03 | 0.87229 | 0.00000 | 0.00000 | 7.94 | 12711.06 |
3038 | 2017.11.27 02:07 | close | 1518 | 0.02 | 0.87229 | 0.00000 | 0.00000 | 0.02 | 12711.08 |
3039 | 2017.11.27 02:07 | close | 1516 | 0.01 | 0.87229 | 0.00000 | 0.86495 | -2.43 | 12708.64 |
3040 | 2017.11.27 08:30 | buy | 1521 | 0.02 | 0.87394 | 0.00000 | 0.00000 | ||
3041 | 2017.11.27 13:38 | close | 1521 | 0.02 | 0.87716 | 0.00000 | 0.00000 | 4.91 | 12713.55 |
3042 | 2017.11.27 13:38 | close | 1520 | 0.01 | 0.87716 | 0.00000 | 0.88161 | -0.30 | 12713.25 |
3043 | 2017.11.28 20:00 | sell | 1522 | 0.01 | 0.88504 | 0.00000 | 0.88004 | ||
3044 | 2017.11.28 20:02 | sell | 1523 | 0.02 | 0.88805 | 0.00000 | 0.00000 | ||
3045 | 2017.11.28 21:15 | close | 1523 | 0.02 | 0.88454 | 0.00000 | 0.00000 | 5.35 | 12718.60 |
3046 | 2017.11.28 21:15 | close | 1522 | 0.01 | 0.88454 | 0.00000 | 0.88004 | 0.38 | 12718.98 |
3047 | 2017.11.29 07:30 | buy | 1524 | 0.01 | 0.88537 | 0.00000 | 0.88937 | ||
3048 | 2017.11.29 14:30 | sell | 1525 | 0.01 | 0.88448 | 0.00000 | 0.87948 | ||
3049 | 2017.11.30 12:15 | buy | 1526 | 0.02 | 0.88236 | 0.00000 | 0.00000 | ||
3050 | 2017.12.01 02:26 | t/p | 1525 | 0.01 | 0.87948 | 0.00000 | 0.87948 | 3.49 | 12722.48 |
3051 | 2017.12.01 14:30 | sell | 1527 | 0.01 | 0.87419 | 0.00000 | 0.86919 | ||
3052 | 2017.12.04 14:52 | t/p | 1527 | 0.01 | 0.86919 | 0.00000 | 0.86919 | 3.73 | 12726.21 |
3053 | 2017.12.04 21:30 | buy | 1528 | 0.03 | 0.86961 | 0.00000 | 0.00000 | ||
3054 | 2017.12.04 22:00 | sell | 1529 | 0.01 | 0.86873 | 0.00000 | 0.86373 | ||
3055 | 2017.12.05 09:25 | sell | 1530 | 0.02 | 0.87174 | 0.00000 | 0.00000 | ||
3056 | 2017.12.06 15:19 | close | 1528 | 0.03 | 0.87782 | 0.00000 | 0.00000 | 18.95 | 12745.15 |
3057 | 2017.12.06 15:19 | close | 1526 | 0.02 | 0.87782 | 0.00000 | 0.00000 | -6.73 | 12738.42 |
3058 | 2017.12.06 15:19 | close | 1524 | 0.01 | 0.87782 | 0.00000 | 0.88937 | -5.59 | 12732.83 |
3059 | 2017.12.06 16:00 | buy | 1531 | 0.01 | 0.87911 | 0.00000 | 0.88311 | ||
3060 | 2017.12.07 03:30 | sell | 1532 | 0.03 | 0.87812 | 0.00000 | 0.00000 | ||
3061 | 2017.12.11 03:08 | t/p | 1531 | 0.01 | 0.88311 | 0.00000 | 0.88311 | 3.17 | 12736.01 |
3062 | 2017.12.11 19:30 | sell | 1533 | 0.05 | 0.88857 | 0.00000 | 0.00000 | ||
3063 | 2017.12.12 02:30 | buy | 1534 | 0.01 | 0.88958 | 0.00000 | 0.89358 | ||
3064 | 2017.12.12 17:29 | t/p | 1534 | 0.01 | 0.89358 | 0.00000 | 0.89358 | 3.06 | 12739.07 |
3065 | 2017.12.12 23:30 | sell | 1535 | 0.08 | 0.89228 | 0.00000 | 0.00000 | ||
3066 | 2017.12.13 00:30 | buy | 1536 | 0.01 | 0.89369 | 0.00000 | 0.89769 | ||
3067 | 2017.12.13 14:13 | t/p | 1536 | 0.01 | 0.89769 | 0.00000 | 0.89769 | 3.05 | 12742.12 |
3068 | 2017.12.14 02:00 | sell | 1537 | 0.12 | 0.89765 | 0.00000 | 0.00000 | ||
3069 | 2017.12.14 09:00 | buy | 1538 | 0.01 | 0.90037 | 0.00000 | 0.90437 | ||
3070 | 2017.12.15 04:00 | buy | 1539 | 0.02 | 0.89582 | 0.00000 | 0.00000 | ||
3071 | 2017.12.15 16:00 | close | 1539 | 0.02 | 0.89934 | 0.00000 | 0.00000 | 5.38 | 12747.50 |
3072 | 2017.12.15 16:00 | close | 1538 | 0.01 | 0.89934 | 0.00000 | 0.90437 | -0.77 | 12746.73 |
3073 | 2017.12.18 13:30 | sell | 1540 | 0.18 | 0.90210 | 0.00000 | 0.00000 | ||
3074 | 2017.12.18 14:30 | buy | 1541 | 0.01 | 0.90310 | 0.00000 | 0.90710 | ||
3075 | 2017.12.20 11:00 | buy | 1542 | 0.02 | 0.89738 | 0.00000 | 0.00000 | ||
3076 | 2017.12.21 13:30 | close | 1540 | 0.18 | 0.89391 | 0.00000 | 0.00000 | 105.16 | 12851.89 |
3077 | 2017.12.21 13:30 | close | 1537 | 0.12 | 0.89391 | 0.00000 | 0.00000 | 27.39 | 12879.29 |
3078 | 2017.12.21 13:30 | close | 1535 | 0.08 | 0.89391 | 0.00000 | 0.00000 | -17.13 | 12862.16 |
3079 | 2017.12.21 13:30 | close | 1533 | 0.05 | 0.89391 | 0.00000 | 0.00000 | -25.28 | 12836.88 |
3080 | 2017.12.21 13:30 | close | 1532 | 0.03 | 0.89391 | 0.00000 | 0.00000 | -39.58 | 12797.30 |
3081 | 2017.12.21 13:30 | close | 1530 | 0.02 | 0.89391 | 0.00000 | 0.00000 | -36.78 | 12760.52 |
3082 | 2017.12.21 13:30 | close | 1529 | 0.01 | 0.89391 | 0.00000 | 0.86373 | -20.76 | 12739.76 |
3083 | 2017.12.22 00:00 | buy | 1543 | 0.03 | 0.89370 | 0.00000 | 0.00000 | ||
3084 | 2017.12.22 09:00 | sell | 1544 | 0.01 | 0.89259 | 0.00000 | 0.88759 | ||
3085 | 2018.01.03 01:13 | t/p | 1544 | 0.01 | 0.88759 | 0.00000 | 0.88759 | 3.00 | 12742.77 |
3086 | 2018.01.03 07:30 | buy | 1545 | 0.05 | 0.88898 | 0.00000 | 0.00000 | ||
3087 | 2018.01.03 22:30 | sell | 1546 | 0.01 | 0.88902 | 0.00000 | 0.88402 | ||
3088 | 2018.01.04 15:22 | close | 1545 | 0.05 | 0.89408 | 0.00000 | 0.00000 | 19.83 | 12762.60 |
3089 | 2018.01.04 15:22 | close | 1543 | 0.03 | 0.89408 | 0.00000 | 0.00000 | 1.83 | 12764.43 |
3090 | 2018.01.04 15:22 | close | 1542 | 0.02 | 0.89408 | 0.00000 | 0.00000 | -4.19 | 12760.23 |
3091 | 2018.01.04 15:22 | close | 1541 | 0.01 | 0.89408 | 0.00000 | 0.90710 | -6.41 | 12753.82 |
3092 | 2018.01.04 23:00 | sell | 1547 | 0.02 | 0.89349 | 0.00000 | 0.00000 | ||
3093 | 2018.01.05 06:00 | buy | 1548 | 0.01 | 0.89392 | 0.00000 | 0.89792 | ||
3094 | 2018.01.05 13:36 | close | 1547 | 0.02 | 0.88950 | 0.00000 | 0.00000 | 5.93 | 12759.75 |
3095 | 2018.01.05 13:36 | close | 1546 | 0.01 | 0.88950 | 0.00000 | 0.88402 | -0.70 | 12759.05 |
3096 | 2018.01.05 14:30 | sell | 1549 | 0.01 | 0.88756 | 0.00000 | 0.88256 | ||
3097 | 2018.01.08 03:00 | buy | 1550 | 0.02 | 0.88997 | 0.00000 | 0.00000 | ||
3098 | 2018.01.08 23:05 | sell | 1551 | 0.02 | 0.89056 | 0.00000 | 0.00000 | ||
3099 | 2018.01.09 13:08 | close | 1550 | 0.02 | 0.89329 | 0.00000 | 0.00000 | 5.12 | 12764.17 |
3100 | 2018.01.09 13:08 | close | 1548 | 0.01 | 0.89329 | 0.00000 | 0.89792 | -0.43 | 12763.74 |
3101 | 2018.01.10 04:00 | buy | 1552 | 0.01 | 0.89318 | 0.00000 | 0.89718 | ||
3102 | 2018.01.10 10:44 | t/p | 1552 | 0.01 | 0.89718 | 0.00000 | 0.89718 | 3.05 | 12766.79 |
3103 | 2018.01.12 05:30 | sell | 1553 | 0.03 | 0.90848 | 0.00000 | 0.00000 | ||
3104 | 2018.01.15 02:30 | buy | 1554 | 0.01 | 0.90605 | 0.00000 | 0.91005 | ||
3105 | 2018.01.17 14:59 | t/p | 1554 | 0.01 | 0.91005 | 0.00000 | 0.91005 | 3.10 | 12769.89 |
3106 | 2018.01.18 05:00 | buy | 1555 | 0.01 | 0.90645 | 0.00000 | 0.91045 | ||
3107 | 2018.01.18 13:38 | t/p | 1555 | 0.01 | 0.91045 | 0.00000 | 0.91045 | 3.05 | 12772.94 |
3108 | 2018.01.19 09:00 | buy | 1556 | 0.01 | 0.90798 | 0.00000 | 0.91198 | ||
3109 | 2018.01.22 15:53 | t/p | 1556 | 0.01 | 0.91198 | 0.00000 | 0.91198 | 3.07 | 12776.01 |
3110 | 2018.01.22 21:00 | buy | 1557 | 0.01 | 0.91178 | 0.00000 | 0.91578 | ||
3111 | 2018.01.23 14:37 | t/p | 1557 | 0.01 | 0.91578 | 0.00000 | 0.91578 | 3.07 | 12779.09 |
3112 | 2018.01.23 20:30 | sell | 1558 | 0.05 | 0.91381 | 0.00000 | 0.00000 | ||
3113 | 2018.01.24 05:30 | buy | 1559 | 0.01 | 0.91403 | 0.00000 | 0.91803 | ||
3114 | 2018.01.25 13:00 | buy | 1560 | 0.02 | 0.90943 | 0.00000 | 0.00000 | ||
3115 | 2018.01.25 22:43 | close | 1558 | 0.05 | 0.90448 | 0.00000 | 0.00000 | 33.97 | 12813.06 |
3116 | 2018.01.25 22:43 | close | 1553 | 0.03 | 0.90448 | 0.00000 | 0.00000 | 5.98 | 12819.03 |
3117 | 2018.01.25 22:43 | close | 1551 | 0.02 | 0.90448 | 0.00000 | 0.00000 | -24.35 | 12794.68 |
3118 | 2018.01.25 22:43 | close | 1549 | 0.01 | 0.90448 | 0.00000 | 0.88256 | -14.54 | 12780.14 |
3119 | 2018.01.26 05:05 | buy | 1561 | 0.03 | 0.90643 | 0.00000 | 0.00000 | ||
3120 | 2018.01.26 12:30 | sell | 1562 | 0.01 | 0.90510 | 0.00000 | 0.90010 | ||
3121 | 2018.01.29 23:36 | buy | 1563 | 0.05 | 0.90342 | 0.00000 | 0.00000 | ||
3122 | 2018.01.31 00:30 | close | 1563 | 0.05 | 0.90730 | 0.00000 | 0.00000 | 15.06 | 12795.20 |
3123 | 2018.01.31 00:30 | close | 1561 | 0.03 | 0.90730 | 0.00000 | 0.00000 | 2.21 | 12797.41 |
3124 | 2018.01.31 00:30 | close | 1560 | 0.02 | 0.90730 | 0.00000 | 0.00000 | -3.05 | 12794.36 |
3125 | 2018.01.31 00:30 | close | 1559 | 0.01 | 0.90730 | 0.00000 | 0.91803 | -4.97 | 12789.39 |
3126 | 2018.02.01 05:00 | buy | 1564 | 0.01 | 0.90751 | 0.00000 | 0.91151 | ||
3127 | 2018.02.05 20:07 | t/p | 1564 | 0.01 | 0.91151 | 0.00000 | 0.91151 | 3.10 | 12792.49 |
3128 | 2018.02.06 15:00 | sell | 1565 | 0.02 | 0.91288 | 0.00000 | 0.00000 | ||
3129 | 2018.02.06 17:30 | buy | 1566 | 0.01 | 0.91530 | 0.00000 | 0.91930 | ||
3130 | 2018.02.07 20:01 | close | 1565 | 0.02 | 0.90778 | 0.00000 | 0.00000 | 7.62 | 12800.10 |
3131 | 2018.02.07 20:01 | close | 1562 | 0.01 | 0.90778 | 0.00000 | 0.90010 | -2.87 | 12797.24 |
3132 | 2018.02.08 09:00 | buy | 1567 | 0.02 | 0.90661 | 0.00000 | 0.00000 | ||
3133 | 2018.02.08 20:28 | close | 1567 | 0.02 | 0.91151 | 0.00000 | 0.00000 | 7.48 | 12804.72 |
3134 | 2018.02.08 20:28 | close | 1566 | 0.01 | 0.91151 | 0.00000 | 0.91930 | -2.80 | 12801.92 |
3135 | 2018.02.09 03:00 | sell | 1568 | 0.01 | 0.90818 | 0.00000 | 0.90318 | ||
3136 | 2018.02.09 10:00 | buy | 1569 | 0.01 | 0.91026 | 0.00000 | 0.91426 | ||
3137 | 2018.02.09 13:30 | t/p | 1569 | 0.01 | 0.91426 | 0.00000 | 0.91426 | 3.05 | 12804.97 |
3138 | 2018.02.11 22:30 | sell | 1570 | 0.02 | 0.91251 | 0.00000 | 0.00000 | ||
3139 | 2018.02.12 05:00 | buy | 1571 | 0.01 | 0.91370 | 0.00000 | 0.91770 | ||
3140 | 2018.02.13 08:29 | t/p | 1571 | 0.01 | 0.91770 | 0.00000 | 0.91770 | 3.08 | 12808.05 |
3141 | 2018.02.13 20:30 | sell | 1572 | 0.03 | 0.91677 | 0.00000 | 0.00000 | ||
3142 | 2018.02.14 03:00 | buy | 1573 | 0.01 | 0.92087 | 0.00000 | 0.92487 | ||
3143 | 2018.02.14 23:00 | sell | 1574 | 0.05 | 0.92001 | 0.00000 | 0.00000 | ||
3144 | 2018.02.15 14:00 | sell | 1575 | 0.08 | 0.92301 | 0.00000 | 0.00000 | ||
3145 | 2018.02.15 19:02 | t/p | 1573 | 0.01 | 0.92487 | 0.00000 | 0.92487 | 3.12 | 12811.17 |
3146 | 2018.02.16 03:30 | buy | 1576 | 0.01 | 0.92506 | 0.00000 | 0.92906 | ||
3147 | 2018.02.19 05:30 | sell | 1577 | 0.12 | 0.92718 | 0.00000 | 0.00000 | ||
3148 | 2018.02.20 21:32 | t/p | 1576 | 0.01 | 0.92906 | 0.00000 | 0.92906 | 3.10 | 12814.27 |
3149 | 2018.02.21 08:30 | buy | 1578 | 0.01 | 0.92992 | 0.00000 | 0.93392 | ||
3150 | 2018.02.21 19:30 | sell | 1579 | 0.18 | 0.93113 | 0.00000 | 0.00000 | ||
3151 | 2018.02.22 13:40 | t/p | 1578 | 0.01 | 0.93392 | 0.00000 | 0.93392 | 3.12 | 12817.40 |
3152 | 2018.02.23 13:30 | close | 1579 | 0.18 | 0.92486 | 0.00000 | 0.00000 | 80.25 | 12897.65 |
3153 | 2018.02.23 13:30 | close | 1577 | 0.12 | 0.92486 | 0.00000 | 0.00000 | 15.37 | 12913.02 |
3154 | 2018.02.23 13:30 | close | 1575 | 0.08 | 0.92486 | 0.00000 | 0.00000 | -16.51 | 12896.51 |
3155 | 2018.02.23 13:30 | close | 1574 | 0.05 | 0.92486 | 0.00000 | 0.00000 | -23.00 | 12873.51 |
3156 | 2018.02.23 13:30 | close | 1572 | 0.03 | 0.92486 | 0.00000 | 0.00000 | -21.47 | 12852.04 |
3157 | 2018.02.23 13:30 | close | 1570 | 0.02 | 0.92486 | 0.00000 | 0.00000 | -21.14 | 12830.91 |
3158 | 2018.02.23 13:30 | close | 1568 | 0.01 | 0.92486 | 0.00000 | 0.90318 | -13.88 | 12817.03 |
3159 | 2018.02.26 03:00 | buy | 1580 | 0.01 | 0.92498 | 0.00000 | 0.92898 | ||
3160 | 2018.02.26 21:30 | sell | 1581 | 0.01 | 0.92704 | 0.00000 | 0.92204 | ||
3161 | 2018.02.28 09:32 | t/p | 1581 | 0.01 | 0.92204 | 0.00000 | 0.92204 | 3.66 | 12820.68 |
3162 | 2018.02.28 09:32 | sell | 1582 | 0.01 | 0.92155 | 0.00000 | 0.91655 | ||
3163 | 2018.03.01 15:11 | t/p | 1580 | 0.01 | 0.92898 | 0.00000 | 0.92898 | 3.17 | 12823.86 |
3164 | 2018.03.02 11:30 | sell | 1583 | 0.02 | 0.93051 | 0.00000 | 0.00000 | ||
3165 | 2018.03.05 11:30 | buy | 1584 | 0.01 | 0.93355 | 0.00000 | 0.93755 | ||
3166 | 2018.03.05 15:31 | t/p | 1584 | 0.01 | 0.93755 | 0.00000 | 0.93755 | 3.05 | 12826.91 |
3167 | 2018.03.06 19:30 | sell | 1585 | 0.03 | 0.94064 | 0.00000 | 0.00000 | ||
3168 | 2018.03.07 00:30 | buy | 1586 | 0.01 | 0.94324 | 0.00000 | 0.94724 | ||
3169 | 2018.03.08 18:00 | buy | 1587 | 0.02 | 0.94016 | 0.00000 | 0.00000 | ||
3170 | 2018.03.12 00:30 | buy | 1588 | 0.03 | 0.93626 | 0.00000 | 0.00000 | ||
3171 | 2018.03.13 04:19 | close | 1588 | 0.03 | 0.94006 | 0.00000 | 0.00000 | 8.77 | 12835.68 |
3172 | 2018.03.13 04:19 | close | 1587 | 0.02 | 0.94006 | 0.00000 | 0.00000 | -0.01 | 12835.67 |
3173 | 2018.03.13 04:19 | close | 1586 | 0.01 | 0.94006 | 0.00000 | 0.94724 | -2.27 | 12833.40 |
3174 | 2018.03.14 06:00 | sell | 1589 | 0.05 | 0.94893 | 0.00000 | 0.00000 | ||
3175 | 2018.03.14 12:30 | buy | 1590 | 0.01 | 0.95014 | 0.00000 | 0.95414 | ||
3176 | 2018.03.18 23:30 | buy | 1591 | 0.02 | 0.94641 | 0.00000 | 0.00000 | ||
3177 | 2018.03.20 19:12 | close | 1589 | 0.05 | 0.93957 | 0.00000 | 0.00000 | 33.27 | 12866.67 |
3178 | 2018.03.20 19:12 | close | 1585 | 0.03 | 0.93957 | 0.00000 | 0.00000 | -0.98 | 12865.69 |
3179 | 2018.03.20 19:12 | close | 1583 | 0.02 | 0.93957 | 0.00000 | 0.00000 | -16.44 | 12849.25 |
3180 | 2018.03.20 19:12 | close | 1582 | 0.01 | 0.93957 | 0.00000 | 0.91655 | -15.38 | 12833.86 |
3181 | 2018.03.21 19:30 | buy | 1592 | 0.03 | 0.93385 | 0.00000 | 0.00000 | ||
3182 | 2018.03.22 06:30 | sell | 1593 | 0.01 | 0.93239 | 0.00000 | 0.92739 | ||
3183 | 2018.03.26 20:30 | sell | 1594 | 0.02 | 0.93839 | 0.00000 | 0.00000 | ||
3184 | 2018.03.28 14:30 | close | 1594 | 0.02 | 0.93389 | 0.00000 | 0.00000 | 6.54 | 12840.41 |
3185 | 2018.03.28 14:30 | close | 1593 | 0.01 | 0.93389 | 0.00000 | 0.92739 | -1.48 | 12838.93 |
3186 | 2018.03.29 14:30 | buy | 1595 | 0.05 | 0.93039 | 0.00000 | 0.00000 | ||
3187 | 2018.04.01 22:30 | sell | 1596 | 0.01 | 0.93227 | 0.00000 | 0.92727 | ||
3188 | 2018.04.04 13:30 | close | 1595 | 0.05 | 0.93704 | 0.00000 | 0.00000 | 25.87 | 12864.80 |
3189 | 2018.04.04 13:30 | close | 1592 | 0.03 | 0.93704 | 0.00000 | 0.00000 | 8.33 | 12873.14 |
3190 | 2018.04.04 13:30 | close | 1591 | 0.02 | 0.93704 | 0.00000 | 0.00000 | -13.47 | 12859.67 |
3191 | 2018.04.04 13:30 | close | 1590 | 0.01 | 0.93704 | 0.00000 | 0.95414 | -9.48 | 12850.18 |
3192 | 2018.04.05 13:00 | buy | 1597 | 0.01 | 0.93350 | 0.00000 | 0.93750 | ||
3193 | 2018.04.05 19:48 | t/p | 1596 | 0.01 | 0.92727 | 0.00000 | 0.92727 | 3.33 | 12853.51 |
3194 | 2018.04.06 15:30 | buy | 1598 | 0.02 | 0.92855 | 0.00000 | 0.00000 | ||
3195 | 2018.04.09 05:11 | close | 1598 | 0.02 | 0.93222 | 0.00000 | 0.00000 | 5.65 | 12859.16 |
3196 | 2018.04.09 05:11 | close | 1597 | 0.01 | 0.93222 | 0.00000 | 0.93750 | -0.93 | 12858.23 |
3197 | 2018.04.09 14:30 | sell | 1599 | 0.01 | 0.93136 | 0.00000 | 0.92636 | ||
3198 | 2018.04.10 04:00 | buy | 1600 | 0.01 | 0.93005 | 0.00000 | 0.93405 | ||
3199 | 2018.04.11 04:04 | t/p | 1599 | 0.01 | 0.92636 | 0.00000 | 0.92636 | 3.66 | 12861.89 |
3200 | 2018.04.11 15:30 | sell | 1601 | 0.01 | 0.92631 | 0.00000 | 0.92131 | ||
3201 | 2018.04.12 01:30 | buy | 1602 | 0.02 | 0.92685 | 0.00000 | 0.00000 | ||
3202 | 2018.04.12 07:44 | close | 1602 | 0.02 | 0.92992 | 0.00000 | 0.00000 | 4.68 | 12866.57 |
3203 | 2018.04.12 07:44 | close | 1600 | 0.01 | 0.92992 | 0.00000 | 0.93405 | -0.00 | 12866.57 |
3204 | 2018.04.12 18:00 | buy | 1603 | 0.01 | 0.93011 | 0.00000 | 0.93411 | ||
3205 | 2018.04.13 08:28 | sell | 1604 | 0.02 | 0.92931 | 0.00000 | 0.00000 | ||
3206 | 2018.04.13 13:59 | close | 1604 | 0.02 | 0.92580 | 0.00000 | 0.00000 | 5.35 | 12871.92 |
3207 | 2018.04.13 13:59 | close | 1601 | 0.01 | 0.92580 | 0.00000 | 0.92131 | 0.06 | 12871.98 |
3208 | 2018.04.16 10:00 | sell | 1605 | 0.01 | 0.92576 | 0.00000 | 0.92076 | ||
3209 | 2018.04.17 00:00 | buy | 1606 | 0.02 | 0.92600 | 0.00000 | 0.00000 | ||
3210 | 2018.04.17 14:12 | t/p | 1605 | 0.01 | 0.92076 | 0.00000 | 0.92076 | 3.73 | 12875.71 |
3211 | 2018.04.17 23:00 | buy | 1607 | 0.03 | 0.92225 | 0.00000 | 0.00000 | ||
3212 | 2018.04.18 08:00 | sell | 1608 | 0.01 | 0.91976 | 0.00000 | 0.91476 | ||
3213 | 2018.04.18 15:17 | close | 1607 | 0.03 | 0.92614 | 0.00000 | 0.00000 | 8.98 | 12884.69 |
3214 | 2018.04.18 15:17 | close | 1606 | 0.02 | 0.92614 | 0.00000 | 0.00000 | 0.26 | 12884.95 |
3215 | 2018.04.18 15:17 | close | 1603 | 0.01 | 0.92614 | 0.00000 | 0.93411 | -2.93 | 12882.02 |
3216 | 2018.04.18 15:17 | buy | 1609 | 0.01 | 0.92665 | 0.00000 | 0.93065 | ||
3217 | 2018.04.19 01:30 | sell | 1610 | 0.02 | 0.92418 | 0.00000 | 0.00000 | ||
3218 | 2018.04.19 12:35 | close | 1610 | 0.02 | 0.92020 | 0.00000 | 0.00000 | 6.07 | 12888.09 |
3219 | 2018.04.19 12:35 | close | 1608 | 0.01 | 0.92020 | 0.00000 | 0.91476 | -0.58 | 12887.51 |
3220 | 2018.04.19 21:30 | buy | 1611 | 0.02 | 0.92106 | 0.00000 | 0.00000 | ||
3221 | 2018.04.20 00:00 | sell | 1612 | 0.01 | 0.91887 | 0.00000 | 0.91387 | ||
3222 | 2018.04.20 12:04 | t/p | 1612 | 0.01 | 0.91387 | 0.00000 | 0.91387 | 3.81 | 12891.32 |
3223 | 2018.04.23 04:00 | sell | 1613 | 0.01 | 0.91869 | 0.00000 | 0.91369 | ||
3224 | 2018.04.23 09:59 | buy | 1614 | 0.03 | 0.91805 | 0.00000 | 0.00000 | ||
3225 | 2018.04.24 06:20 | t/p | 1613 | 0.01 | 0.91369 | 0.00000 | 0.91369 | 3.74 | 12895.06 |
3226 | 2018.04.24 13:00 | buy | 1615 | 0.05 | 0.91460 | 0.00000 | 0.00000 | ||
3227 | 2018.04.24 15:00 | sell | 1616 | 0.01 | 0.91279 | 0.00000 | 0.90779 | ||
3228 | 2018.04.25 19:10 | t/p | 1616 | 0.01 | 0.90779 | 0.00000 | 0.90779 | 3.73 | 12898.78 |
3229 | 2018.04.26 09:30 | buy | 1617 | 0.08 | 0.90763 | 0.00000 | 0.00000 | ||
3230 | 2018.04.26 22:00 | sell | 1618 | 0.01 | 0.90836 | 0.00000 | 0.90336 | ||
3231 | 2018.04.30 14:58 | t/p | 1618 | 0.01 | 0.90336 | 0.00000 | 0.90336 | 3.65 | 12902.43 |
3232 | 2018.05.01 15:30 | buy | 1619 | 0.12 | 0.90267 | 0.00000 | 0.00000 | ||
3233 | 2018.05.01 17:00 | sell | 1620 | 0.01 | 0.90109 | 0.00000 | 0.89609 | ||
3234 | 2018.05.01 19:15 | buy | 1621 | 0.18 | 0.89967 | 0.00000 | 0.00000 | ||
3235 | 2018.05.04 01:00 | sell | 1622 | 0.02 | 0.90445 | 0.00000 | 0.00000 | ||
3236 | 2018.05.08 06:43 | close | 1621 | 0.18 | 0.90635 | 0.00000 | 0.00000 | 94.89 | 12997.33 |
3237 | 2018.05.08 06:43 | close | 1619 | 0.12 | 0.90635 | 0.00000 | 0.00000 | 35.78 | 13033.10 |
3238 | 2018.05.08 06:43 | close | 1617 | 0.08 | 0.90635 | 0.00000 | 0.00000 | -5.84 | 13027.27 |
3239 | 2018.05.08 06:43 | close | 1615 | 0.05 | 0.90635 | 0.00000 | 0.00000 | -29.77 | 12997.50 |
3240 | 2018.05.08 06:43 | close | 1614 | 0.03 | 0.90635 | 0.00000 | 0.00000 | -25.69 | 12971.81 |
3241 | 2018.05.08 06:43 | close | 1611 | 0.02 | 0.90635 | 0.00000 | 0.00000 | -21.62 | 12950.19 |
3242 | 2018.05.08 06:43 | close | 1609 | 0.01 | 0.90635 | 0.00000 | 0.93065 | -15.01 | 12935.18 |
3243 | 2018.05.09 12:00 | buy | 1623 | 0.01 | 0.90185 | 0.00000 | 0.90585 | ||
3244 | 2018.05.09 12:01 | close | 1622 | 0.02 | 0.90082 | 0.00000 | 0.00000 | 5.05 | 12940.23 |
3245 | 2018.05.09 12:01 | close | 1620 | 0.01 | 0.90082 | 0.00000 | 0.89609 | -0.45 | 12939.78 |
3246 | 2018.05.09 12:30 | sell | 1624 | 0.01 | 0.89973 | 0.00000 | 0.89473 | ||
3247 | 2018.05.09 21:00 | t/p | 1624 | 0.01 | 0.89473 | 0.00000 | 0.89473 | 3.82 | 12943.60 |
3248 | 2018.05.10 14:00 | buy | 1625 | 0.02 | 0.88968 | 0.00000 | 0.00000 | ||
3249 | 2018.05.11 03:00 | sell | 1626 | 0.01 | 0.88854 | 0.00000 | 0.88354 | ||
3250 | 2018.05.15 04:37 | t/p | 1626 | 0.01 | 0.88354 | 0.00000 | 0.88354 | 3.66 | 12947.25 |
3251 | 2018.05.15 08:33 | buy | 1627 | 0.03 | 0.88668 | 0.00000 | 0.00000 | ||
3252 | 2018.05.15 16:30 | sell | 1628 | 0.01 | 0.88415 | 0.00000 | 0.87915 | ||
3253 | 2018.05.16 03:42 | buy | 1629 | 0.05 | 0.88368 | 0.00000 | 0.00000 | ||
3254 | 2018.05.17 08:39 | t/p | 1628 | 0.01 | 0.87915 | 0.00000 | 0.87915 | 3.48 | 12950.74 |
3255 | 2018.05.17 14:54 | buy | 1630 | 0.08 | 0.88068 | 0.00000 | 0.00000 | ||
3256 | 2018.05.17 19:30 | sell | 1631 | 0.01 | 0.87990 | 0.00000 | 0.87490 | ||
3257 | 2018.05.18 07:52 | close | 1630 | 0.08 | 0.88528 | 0.00000 | 0.00000 | 28.29 | 12979.03 |
3258 | 2018.05.18 07:52 | close | 1629 | 0.05 | 0.88528 | 0.00000 | 0.00000 | 6.59 | 12985.62 |
3259 | 2018.05.18 07:52 | close | 1627 | 0.03 | 0.88528 | 0.00000 | 0.00000 | -2.84 | 12982.78 |
3260 | 2018.05.18 07:52 | close | 1625 | 0.02 | 0.88528 | 0.00000 | 0.00000 | -6.33 | 12976.45 |
3261 | 2018.05.18 07:52 | close | 1623 | 0.01 | 0.88528 | 0.00000 | 0.90585 | -12.38 | 12964.07 |
3262 | 2018.05.21 01:00 | sell | 1632 | 0.02 | 0.88898 | 0.00000 | 0.00000 | ||
3263 | 2018.05.21 12:30 | buy | 1633 | 0.01 | 0.89014 | 0.00000 | 0.89414 | ||
3264 | 2018.05.24 13:45 | t/p | 1633 | 0.01 | 0.89414 | 0.00000 | 0.89414 | 3.17 | 12967.25 |
3265 | 2018.05.25 08:00 | sell | 1634 | 0.03 | 0.89338 | 0.00000 | 0.00000 | ||
3266 | 2018.05.25 09:30 | buy | 1635 | 0.01 | 0.89495 | 0.00000 | 0.89895 | ||
3267 | 2018.05.28 00:25 | t/p | 1635 | 0.01 | 0.89895 | 0.00000 | 0.89895 | 3.08 | 12970.33 |
3268 | 2018.05.28 18:30 | sell | 1636 | 0.05 | 0.90197 | 0.00000 | 0.00000 | ||
3269 | 2018.05.29 11:30 | buy | 1637 | 0.01 | 0.90307 | 0.00000 | 0.90707 | ||
3270 | 2018.05.30 02:00 | buy | 1638 | 0.02 | 0.89967 | 0.00000 | 0.00000 | ||
3271 | 2018.05.30 10:18 | close | 1638 | 0.02 | 0.90280 | 0.00000 | 0.00000 | 4.78 | 12975.11 |
3272 | 2018.05.30 10:18 | close | 1637 | 0.01 | 0.90280 | 0.00000 | 0.90707 | -0.19 | 12974.93 |
3273 | 2018.05.31 07:30 | buy | 1639 | 0.01 | 0.90043 | 0.00000 | 0.90443 | ||
3274 | 2018.05.31 13:02 | t/p | 1639 | 0.01 | 0.90443 | 0.00000 | 0.90443 | 3.05 | 12977.98 |
3275 | 2018.06.01 01:00 | sell | 1640 | 0.08 | 0.90787 | 0.00000 | 0.00000 | ||
3276 | 2018.06.01 01:30 | buy | 1641 | 0.01 | 0.90805 | 0.00000 | 0.91205 | ||
3277 | 2018.06.05 10:32 | t/p | 1641 | 0.01 | 0.91205 | 0.00000 | 0.91205 | 3.11 | 12981.08 |
3278 | 2018.06.05 21:10 | sell | 1642 | 0.12 | 0.91087 | 0.00000 | 0.00000 | ||
3279 | 2018.06.06 06:30 | buy | 1643 | 0.01 | 0.91283 | 0.00000 | 0.91683 | ||
3280 | 2018.06.11 12:52 | t/p | 1643 | 0.01 | 0.91683 | 0.00000 | 0.91683 | 3.17 | 12984.26 |
3281 | 2018.06.11 19:30 | close | 1642 | 0.12 | 0.91183 | 0.00000 | 0.00000 | -14.67 | 12969.59 |
3282 | 2018.06.11 19:30 | close | 1640 | 0.08 | 0.91183 | 0.00000 | 0.00000 | -29.40 | 12940.19 |
3283 | 2018.06.11 19:30 | close | 1636 | 0.05 | 0.91183 | 0.00000 | 0.00000 | -43.33 | 12896.85 |
3284 | 2018.06.11 19:30 | close | 1634 | 0.03 | 0.91183 | 0.00000 | 0.00000 | -45.91 | 12850.94 |
3285 | 2018.06.11 19:30 | close | 1632 | 0.02 | 0.91183 | 0.00000 | 0.00000 | -38.31 | 12812.63 |
3286 | 2018.06.11 19:30 | close | 1631 | 0.01 | 0.91183 | 0.00000 | 0.87490 | -26.25 | 12786.39 |
3287 | 2018.06.12 03:30 | buy | 1644 | 0.01 | 0.91388 | 0.00000 | 0.91788 | ||
3288 | 2018.06.12 13:00 | sell | 1645 | 0.01 | 0.91382 | 0.00000 | 0.90882 | ||
3289 | 2018.06.18 14:48 | t/p | 1644 | 0.01 | 0.91788 | 0.00000 | 0.91788 | 3.21 | 12789.59 |
3290 | 2018.06.19 03:00 | buy | 1646 | 0.01 | 0.91679 | 0.00000 | 0.92079 | ||
3291 | 2018.06.21 10:30 | buy | 1647 | 0.02 | 0.91329 | 0.00000 | 0.00000 | ||
3292 | 2018.06.22 02:50 | close | 1647 | 0.02 | 0.91646 | 0.00000 | 0.00000 | 4.89 | 12794.48 |
3293 | 2018.06.22 02:50 | close | 1646 | 0.01 | 0.91646 | 0.00000 | 0.92079 | -0.13 | 12794.36 |
3294 | 2018.06.22 13:30 | buy | 1648 | 0.01 | 0.91997 | 0.00000 | 0.92397 | ||
3295 | 2018.06.24 21:01 | sell | 1649 | 0.02 | 0.91702 | 0.00000 | 0.00000 | ||
3296 | 2018.06.26 06:30 | buy | 1650 | 0.02 | 0.91556 | 0.00000 | 0.00000 | ||
3297 | 2018.06.26 13:04 | close | 1649 | 0.02 | 0.91345 | 0.00000 | 0.00000 | 5.12 | 12799.48 |
3298 | 2018.06.26 13:04 | close | 1645 | 0.01 | 0.91345 | 0.00000 | 0.90882 | -0.86 | 12798.62 |
3299 | 2018.06.27 20:30 | buy | 1651 | 0.03 | 0.90789 | 0.00000 | 0.00000 | ||
3300 | 2018.06.28 01:00 | sell | 1652 | 0.01 | 0.90371 | 0.00000 | 0.89871 | ||
3301 | 2018.06.28 11:40 | t/p | 1652 | 0.01 | 0.89871 | 0.00000 | 0.89871 | 3.81 | 12802.43 |
3302 | 2018.06.29 04:00 | buy | 1653 | 0.05 | 0.89641 | 0.00000 | 0.00000 | ||
3303 | 2018.06.29 08:00 | sell | 1654 | 0.01 | 0.89438 | 0.00000 | 0.88938 | ||
3304 | 2018.07.01 23:00 | buy | 1655 | 0.08 | 0.89121 | 0.00000 | 0.00000 | ||
3305 | 2018.07.02 08:13 | t/p | 1654 | 0.01 | 0.88938 | 0.00000 | 0.88938 | 3.73 | 12806.16 |
3306 | 2018.07.02 08:13 | sell | 1656 | 0.01 | 0.88889 | 0.00000 | 0.88389 | ||
3307 | 2018.07.03 01:30 | t/p | 1656 | 0.01 | 0.88389 | 0.00000 | 0.88389 | 3.73 | 12809.88 |
3308 | 2018.07.03 03:00 | buy | 1657 | 0.12 | 0.88591 | 0.00000 | 0.00000 | ||
3309 | 2018.07.03 05:30 | sell | 1658 | 0.01 | 0.88373 | 0.00000 | 0.87873 | ||
3310 | 2018.07.04 12:30 | sell | 1659 | 0.02 | 0.88929 | 0.00000 | 0.00000 | ||
3311 | 2018.07.06 05:02 | close | 1657 | 0.12 | 0.89477 | 0.00000 | 0.00000 | 82.64 | 12892.52 |
3312 | 2018.07.06 05:02 | close | 1655 | 0.08 | 0.89477 | 0.00000 | 0.00000 | 23.12 | 12915.64 |
3313 | 2018.07.06 05:02 | close | 1653 | 0.05 | 0.89477 | 0.00000 | 0.00000 | -5.40 | 12910.24 |
3314 | 2018.07.06 05:02 | close | 1651 | 0.03 | 0.89477 | 0.00000 | 0.00000 | -29.24 | 12881.01 |
3315 | 2018.07.06 05:02 | close | 1650 | 0.02 | 0.89477 | 0.00000 | 0.00000 | -31.15 | 12849.86 |
3316 | 2018.07.06 05:02 | close | 1648 | 0.01 | 0.89477 | 0.00000 | 0.92397 | -18.90 | 12830.96 |
3317 | 2018.07.06 15:30 | sell | 1660 | 0.03 | 0.89415 | 0.00000 | 0.00000 | ||
3318 | 2018.07.09 09:00 | buy | 1661 | 0.01 | 0.89520 | 0.00000 | 0.89920 | ||
3319 | 2018.07.11 14:30 | close | 1660 | 0.03 | 0.88913 | 0.00000 | 0.00000 | 10.76 | 12841.72 |
3320 | 2018.07.11 14:30 | close | 1659 | 0.02 | 0.88913 | 0.00000 | 0.00000 | -0.89 | 12840.83 |
3321 | 2018.07.11 14:30 | close | 1658 | 0.01 | 0.88913 | 0.00000 | 0.87873 | -4.78 | 12836.04 |
3322 | 2018.07.11 23:30 | sell | 1662 | 0.01 | 0.89180 | 0.00000 | 0.88680 | ||
3323 | 2018.07.12 01:11 | buy | 1663 | 0.02 | 0.89220 | 0.00000 | 0.00000 | ||
3324 | 2018.07.17 03:26 | close | 1663 | 0.02 | 0.89521 | 0.00000 | 0.00000 | 4.74 | 12840.78 |
3325 | 2018.07.17 03:26 | close | 1661 | 0.01 | 0.89521 | 0.00000 | 0.89920 | 0.21 | 12840.99 |
3326 | 2018.07.17 14:30 | sell | 1664 | 0.02 | 0.89539 | 0.00000 | 0.00000 | ||
3327 | 2018.07.18 02:00 | buy | 1665 | 0.01 | 0.89519 | 0.00000 | 0.89919 | ||
3328 | 2018.07.19 09:12 | close | 1664 | 0.02 | 0.89169 | 0.00000 | 0.00000 | 5.00 | 12845.99 |
3329 | 2018.07.19 09:12 | close | 1662 | 0.01 | 0.89169 | 0.00000 | 0.88680 | -0.74 | 12845.25 |
3330 | 2018.07.20 12:30 | sell | 1666 | 0.01 | 0.89420 | 0.00000 | 0.88920 | ||
3331 | 2018.07.26 11:08 | t/p | 1666 | 0.01 | 0.88920 | 0.00000 | 0.88920 | 3.33 | 12848.58 |
3332 | 2018.07.27 14:00 | buy | 1667 | 0.02 | 0.88789 | 0.00000 | 0.00000 | ||
3333 | 2018.07.30 12:00 | sell | 1668 | 0.01 | 0.88795 | 0.00000 | 0.88295 | ||
3334 | 2018.08.01 14:43 | t/p | 1668 | 0.01 | 0.88295 | 0.00000 | 0.88295 | 3.66 | 12852.24 |
3335 | 2018.08.01 14:43 | sell | 1669 | 0.01 | 0.88244 | 0.00000 | 0.87744 | ||
3336 | 2018.08.02 21:01 | t/p | 1669 | 0.01 | 0.87744 | 0.00000 | 0.87744 | 3.58 | 12855.81 |
3337 | 2018.08.03 09:30 | buy | 1670 | 0.03 | 0.87678 | 0.00000 | 0.00000 | ||
3338 | 2018.08.03 14:30 | sell | 1671 | 0.01 | 0.87585 | 0.00000 | 0.87085 | ||
3339 | 2018.08.08 13:30 | sell | 1672 | 0.02 | 0.88001 | 0.00000 | 0.00000 | ||
3340 | 2018.08.08 21:00 | close | 1672 | 0.02 | 0.87589 | 0.00000 | 0.00000 | 6.29 | 12862.10 |
3341 | 2018.08.08 21:00 | close | 1671 | 0.01 | 0.87589 | 0.00000 | 0.87085 | -0.27 | 12861.83 |
3342 | 2018.08.10 05:00 | buy | 1673 | 0.05 | 0.86298 | 0.00000 | 0.00000 | ||
3343 | 2018.08.10 06:00 | sell | 1674 | 0.01 | 0.86302 | 0.00000 | 0.85802 | ||
3344 | 2018.08.12 21:00 | close | 1673 | 0.05 | 0.86497 | 0.00000 | 0.00000 | 7.60 | 12869.43 |
3345 | 2018.08.12 21:00 | close | 1670 | 0.03 | 0.86497 | 0.00000 | 0.00000 | -26.53 | 12842.89 |
3346 | 2018.08.12 21:00 | close | 1667 | 0.02 | 0.86497 | 0.00000 | 0.00000 | -34.31 | 12808.58 |
3347 | 2018.08.12 21:00 | close | 1665 | 0.01 | 0.86497 | 0.00000 | 0.89919 | -22.45 | 12786.13 |
3348 | 2018.08.12 23:00 | buy | 1675 | 0.01 | 0.86616 | 0.00000 | 0.87016 | ||
3349 | 2018.08.15 00:22 | t/p | 1674 | 0.01 | 0.85802 | 0.00000 | 0.85802 | 3.58 | 12789.71 |
3350 | 2018.08.15 10:30 | buy | 1676 | 0.02 | 0.85829 | 0.00000 | 0.00000 | ||
3351 | 2018.08.15 14:56 | close | 1676 | 0.02 | 0.86292 | 0.00000 | 0.00000 | 7.06 | 12796.77 |
3352 | 2018.08.15 14:56 | close | 1675 | 0.01 | 0.86292 | 0.00000 | 0.87016 | -2.41 | 12794.36 |
3353 | 2018.08.16 23:00 | sell | 1677 | 0.01 | 0.86646 | 0.00000 | 0.86146 | ||
3354 | 2018.08.17 00:00 | buy | 1678 | 0.01 | 0.86687 | 0.00000 | 0.87087 | ||
3355 | 2018.08.21 14:44 | t/p | 1678 | 0.01 | 0.87087 | 0.00000 | 0.87087 | 3.10 | 12797.46 |
3356 | 2018.08.22 07:00 | sell | 1679 | 0.02 | 0.87247 | 0.00000 | 0.00000 | ||
3357 | 2018.08.22 13:00 | buy | 1680 | 0.01 | 0.87408 | 0.00000 | 0.87808 | ||
3358 | 2018.08.23 11:30 | buy | 1681 | 0.02 | 0.87046 | 0.00000 | 0.00000 | ||
3359 | 2018.08.23 16:58 | close | 1679 | 0.02 | 0.86797 | 0.00000 | 0.00000 | 6.38 | 12803.84 |
3360 | 2018.08.23 16:58 | close | 1677 | 0.01 | 0.86797 | 0.00000 | 0.86146 | -1.73 | 12802.11 |
3361 | 2018.08.24 10:00 | sell | 1682 | 0.01 | 0.86951 | 0.00000 | 0.86451 | ||
3362 | 2018.08.29 15:07 | buy | 1683 | 0.03 | 0.86745 | 0.00000 | 0.00000 | ||
3363 | 2018.08.30 01:00 | t/p | 1682 | 0.01 | 0.86451 | 0.00000 | 0.86451 | 3.32 | 12805.43 |
3364 | 2018.08.30 12:30 | buy | 1684 | 0.05 | 0.86155 | 0.00000 | 0.00000 | ||
3365 | 2018.08.31 11:00 | sell | 1685 | 0.01 | 0.86311 | 0.00000 | 0.85811 | ||
3366 | 2018.09.05 13:55 | close | 1684 | 0.05 | 0.86692 | 0.00000 | 0.00000 | 20.99 | 12826.42 |
3367 | 2018.09.05 13:55 | close | 1683 | 0.03 | 0.86692 | 0.00000 | 0.00000 | -0.69 | 12825.73 |
3368 | 2018.09.05 13:55 | close | 1681 | 0.02 | 0.86692 | 0.00000 | 0.00000 | -4.87 | 12820.86 |
3369 | 2018.09.05 13:55 | close | 1680 | 0.01 | 0.86692 | 0.00000 | 0.87808 | -5.12 | 12815.74 |
3370 | 2018.09.06 05:00 | sell | 1686 | 0.02 | 0.86827 | 0.00000 | 0.00000 | ||
3371 | 2018.09.06 10:00 | buy | 1687 | 0.01 | 0.86854 | 0.00000 | 0.87254 | ||
3372 | 2018.09.07 02:16 | close | 1686 | 0.02 | 0.86402 | 0.00000 | 0.00000 | 6.33 | 12822.07 |
3373 | 2018.09.07 02:16 | close | 1685 | 0.01 | 0.86402 | 0.00000 | 0.85811 | -1.26 | 12820.81 |
3374 | 2018.09.10 07:00 | buy | 1688 | 0.02 | 0.86068 | 0.00000 | 0.00000 | ||
3375 | 2018.09.10 16:00 | sell | 1689 | 0.01 | 0.86002 | 0.00000 | 0.85502 | ||
3376 | 2018.09.11 15:02 | t/p | 1689 | 0.01 | 0.85502 | 0.00000 | 0.85502 | 3.74 | 12824.55 |
3377 | 2018.09.12 09:30 | buy | 1690 | 0.03 | 0.85209 | 0.00000 | 0.00000 | ||
3378 | 2018.09.12 11:30 | sell | 1691 | 0.01 | 0.85089 | 0.00000 | 0.84589 | ||
3379 | 2018.09.14 12:00 | sell | 1692 | 0.02 | 0.85496 | 0.00000 | 0.00000 | ||
3380 | 2018.09.17 22:35 | close | 1690 | 0.03 | 0.85903 | 0.00000 | 0.00000 | 16.26 | 12840.81 |
3381 | 2018.09.17 22:35 | close | 1688 | 0.02 | 0.85903 | 0.00000 | 0.00000 | -2.18 | 12838.63 |
3382 | 2018.09.17 22:35 | close | 1687 | 0.01 | 0.85903 | 0.00000 | 0.87254 | -7.04 | 12831.59 |
3383 | 2018.09.18 10:00 | sell | 1693 | 0.03 | 0.85845 | 0.00000 | 0.00000 | ||
3384 | 2018.09.18 20:59 | close | 1693 | 0.03 | 0.85435 | 0.00000 | 0.00000 | 9.39 | 12840.98 |
3385 | 2018.09.18 20:59 | close | 1692 | 0.02 | 0.85435 | 0.00000 | 0.00000 | 0.60 | 12841.59 |
3386 | 2018.09.18 20:59 | close | 1691 | 0.01 | 0.85435 | 0.00000 | 0.84589 | -3.13 | 12838.46 |
3387 | 2018.09.19 05:00 | buy | 1694 | 0.01 | 0.85574 | 0.00000 | 0.85974 | ||
3388 | 2018.09.19 18:30 | sell | 1695 | 0.01 | 0.85548 | 0.00000 | 0.85048 | ||
3389 | 2018.09.20 07:59 | t/p | 1694 | 0.01 | 0.85974 | 0.00000 | 0.85974 | 3.13 | 12841.59 |
3390 | 2018.09.21 03:00 | sell | 1696 | 0.02 | 0.86269 | 0.00000 | 0.00000 | ||
3391 | 2018.09.21 04:00 | buy | 1697 | 0.01 | 0.86414 | 0.00000 | 0.86814 | ||
3392 | 2018.09.25 04:00 | buy | 1698 | 0.02 | 0.86071 | 0.00000 | 0.00000 | ||
3393 | 2018.09.26 01:00 | close | 1698 | 0.02 | 0.86386 | 0.00000 | 0.00000 | 4.86 | 12846.45 |
3394 | 2018.09.26 01:00 | close | 1697 | 0.01 | 0.86386 | 0.00000 | 0.86814 | -0.14 | 12846.32 |
3395 | 2018.09.26 01:00 | buy | 1699 | 0.01 | 0.86440 | 0.00000 | 0.86840 | ||
3396 | 2018.09.26 18:06 | t/p | 1699 | 0.01 | 0.86840 | 0.00000 | 0.86840 | 3.06 | 12849.38 |
3397 | 2018.09.27 06:30 | sell | 1700 | 0.03 | 0.86595 | 0.00000 | 0.00000 | ||
3398 | 2018.09.27 12:00 | buy | 1701 | 0.01 | 0.86751 | 0.00000 | 0.87151 | ||
3399 | 2018.09.27 22:36 | close | 1700 | 0.03 | 0.86144 | 0.00000 | 0.00000 | 10.32 | 12859.70 |
3400 | 2018.09.27 22:36 | close | 1696 | 0.02 | 0.86144 | 0.00000 | 0.00000 | 0.93 | 12860.63 |
3401 | 2018.09.27 22:36 | close | 1695 | 0.01 | 0.86144 | 0.00000 | 0.85048 | -5.37 | 12855.26 |
3402 | 2018.09.30 23:59 | close at stop | 1701 | 0.01 | 0.84995 | 0.00000 | 0.87151 | -13.39 | 12841.87 |