Sümbol | AUDCHF (Australian Dollar vs Swiss Franc) | ||||
Periood | 30 minutit (M30) 2013.01.04 00:00 - 2018.09.30 23:30 (2013.01.01 - 2018.10.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Copyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=20; ma_method_1=1; period_2=35; ma_method_2=3; Step=20; Lots=0.01; MaxTradesPerDirection=10; MaxTradeTime=20; Takeprofit_BUY=55; Takeprofit_SELL=35; ___________________ ="==== TRAILING STOP ===="; OrdersTrall=8; TrailingStop=28; ___________________ ="==== AJA FILTER ===="; StartTime="00:00"; EndTime="23:59"; ___________________ =""; Username="FXEkspert"; | ||||
Tulbad testis | 71598 | Modelleeritud hinnamuutused | 87185097 | Modelleerimiskvaliteet | 89.87% |
Mismatched charts errors | 0 | ||||
Algne deposiit | 10000.00 | Levik | 32 | ||
Kogu neto kasum | 4177.43 | Brutokasum | 12478.33 | Brutokahjum | -8300.90 |
Kasumifaktor | 1.50 | Eeldatav tasu | 2.31 | ||
Absoluutne langus | 337.35 | Maksimaalne langus | 1241.19 (8.92%) | Suhteline langus | 8.92% (1241.19) |
Kõik tehingud | 1807 | Lühikesed positsioonid (võit %) | 992 (65.83%) | Pikad positsioonid (võit %) | 815 (67.61%) |
Kasumlikud tehingud (% kogusummast) | 1204 (66.63%) | Kahjumlikud tehingud (% kogusummast) | 603 (33.37%) | ||
Suurim | kasumi tehing | 345.17 | kahjumi tehing | -172.59 | |
Keskmine | kasumi tehing | 10.36 | kahjumi tehing | -13.77 | |
Maksimum | järjestikused võidud (kasum rahas) | 23 (109.98) | järjestikused kaotused (kahjum rahas) | 7 (-436.50) | |
Maksimaalne | järjestikune kasum (võitude arv) | 633.68 (13) | järjestikune kahjum (kaotuste arv) | -668.59 (6) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2013.01.07 15:30 | sell | 1 | 0.01 | 0.96883 | 0.00000 | 0.96533 | ||
2 | 2013.01.08 04:01 | t/p | 1 | 0.01 | 0.96533 | 0.00000 | 0.96533 | 3.42 | 10003.42 |
3 | 2013.01.08 10:00 | buy | 2 | 0.01 | 0.96758 | 0.00000 | 0.97308 | ||
4 | 2013.01.09 04:00 | sell | 3 | 0.01 | 0.97016 | 0.00000 | 0.96666 | ||
5 | 2013.01.09 13:04 | t/p | 2 | 0.01 | 0.97308 | 0.00000 | 0.97308 | 5.56 | 10008.98 |
6 | 2013.01.09 21:00 | sell | 4 | 0.02 | 0.97280 | 0.00000 | 0.00000 | ||
7 | 2013.01.10 03:30 | buy | 5 | 0.01 | 0.97692 | 0.00000 | 0.98242 | ||
8 | 2013.01.10 13:30 | sell | 6 | 0.03 | 0.97659 | 0.00000 | 0.00000 | ||
9 | 2013.01.10 13:52 | close | 6 | 0.03 | 0.97309 | 0.00000 | 0.00000 | 10.54 | 10019.52 |
10 | 2013.01.10 13:52 | close | 4 | 0.02 | 0.97309 | 0.00000 | 0.00000 | -1.11 | 10018.41 |
11 | 2013.01.10 13:52 | close | 3 | 0.01 | 0.97309 | 0.00000 | 0.96666 | -3.20 | 10015.21 |
12 | 2013.01.10 13:52 | sell | 7 | 0.01 | 0.97276 | 0.00000 | 0.96926 | ||
13 | 2013.01.10 15:59 | t/p | 7 | 0.01 | 0.96926 | 0.00000 | 0.96926 | 3.51 | 10018.72 |
14 | 2013.01.11 04:30 | buy | 8 | 0.02 | 0.96915 | 0.00000 | 0.00000 | ||
15 | 2013.01.11 14:30 | sell | 9 | 0.01 | 0.96355 | 0.00000 | 0.96005 | ||
16 | 2013.01.14 02:30 | buy | 10 | 0.03 | 0.96232 | 0.00000 | 0.00000 | ||
17 | 2013.01.14 10:28 | close | 10 | 0.03 | 0.96887 | 0.00000 | 0.00000 | 19.74 | 10038.46 |
18 | 2013.01.14 10:28 | close | 8 | 0.02 | 0.96887 | 0.00000 | 0.00000 | -0.52 | 10037.94 |
19 | 2013.01.14 10:28 | close | 5 | 0.01 | 0.96887 | 0.00000 | 0.98242 | -8.03 | 10029.91 |
20 | 2013.01.15 08:30 | sell | 11 | 0.02 | 0.97537 | 0.00000 | 0.00000 | ||
21 | 2013.01.15 12:00 | buy | 12 | 0.01 | 0.97758 | 0.00000 | 0.98308 | ||
22 | 2013.01.15 18:52 | t/p | 12 | 0.01 | 0.98308 | 0.00000 | 0.98308 | 5.52 | 10035.43 |
23 | 2013.01.16 06:00 | sell | 13 | 0.03 | 0.98356 | 0.00000 | 0.00000 | ||
24 | 2013.01.16 18:00 | buy | 14 | 0.01 | 0.98356 | 0.00000 | 0.98906 | ||
25 | 2013.01.18 14:58 | close | 13 | 0.03 | 0.97634 | 0.00000 | 0.00000 | 20.71 | 10056.14 |
26 | 2013.01.18 14:58 | close | 11 | 0.02 | 0.97634 | 0.00000 | 0.00000 | -2.81 | 10053.33 |
27 | 2013.01.18 14:58 | close | 9 | 0.01 | 0.97634 | 0.00000 | 0.96005 | -13.46 | 10039.87 |
28 | 2013.01.21 09:30 | sell | 15 | 0.01 | 0.98009 | 0.00000 | 0.97659 | ||
29 | 2013.01.21 22:30 | buy | 16 | 0.02 | 0.98058 | 0.00000 | 0.00000 | ||
30 | 2013.01.22 08:15 | close | 16 | 0.02 | 0.98433 | 0.00000 | 0.00000 | 7.59 | 10047.46 |
31 | 2013.01.22 08:15 | close | 14 | 0.01 | 0.98433 | 0.00000 | 0.98906 | 0.92 | 10048.38 |
32 | 2013.01.23 01:30 | buy | 17 | 0.01 | 0.98106 | 0.00000 | 0.98656 | ||
33 | 2013.01.24 11:20 | t/p | 15 | 0.01 | 0.97659 | 0.00000 | 0.97659 | 3.08 | 10051.46 |
34 | 2013.01.25 03:30 | buy | 18 | 0.02 | 0.97237 | 0.00000 | 0.00000 | ||
35 | 2013.01.25 10:00 | sell | 19 | 0.01 | 0.96776 | 0.00000 | 0.96426 | ||
36 | 2013.01.25 10:52 | t/p | 19 | 0.01 | 0.96426 | 0.00000 | 0.96426 | 3.51 | 10054.97 |
37 | 2013.01.27 22:00 | buy | 20 | 0.03 | 0.96569 | 0.00000 | 0.00000 | ||
38 | 2013.01.28 10:00 | sell | 21 | 0.01 | 0.96356 | 0.00000 | 0.96006 | ||
39 | 2013.01.29 11:00 | sell | 22 | 0.02 | 0.96556 | 0.00000 | 0.00000 | ||
40 | 2013.01.29 14:24 | close | 22 | 0.02 | 0.96314 | 0.00000 | 0.00000 | 4.86 | 10059.83 |
41 | 2013.01.29 14:24 | close | 21 | 0.01 | 0.96314 | 0.00000 | 0.96006 | 0.33 | 10060.16 |
42 | 2013.01.30 09:30 | sell | 23 | 0.01 | 0.96068 | 0.00000 | 0.95718 | ||
43 | 2013.01.30 10:54 | t/p | 23 | 0.01 | 0.95718 | 0.00000 | 0.95718 | 3.52 | 10063.68 |
44 | 2013.01.31 03:00 | buy | 24 | 0.05 | 0.94890 | 0.00000 | 0.00000 | ||
45 | 2013.01.31 03:11 | buy | 25 | 0.08 | 0.94689 | 0.00000 | 0.00000 | ||
46 | 2013.01.31 04:30 | sell | 26 | 0.01 | 0.94435 | 0.00000 | 0.94085 | ||
47 | 2013.01.31 23:30 | sell | 27 | 0.02 | 0.94903 | 0.00000 | 0.00000 | ||
48 | 2013.02.01 04:17 | close | 27 | 0.02 | 0.94572 | 0.00000 | 0.00000 | 6.48 | 10070.16 |
49 | 2013.02.01 04:17 | close | 26 | 0.01 | 0.94572 | 0.00000 | 0.94085 | -1.47 | 10068.69 |
50 | 2013.02.04 16:30 | sell | 28 | 0.01 | 0.94611 | 0.00000 | 0.94261 | ||
51 | 2013.02.05 16:12 | t/p | 28 | 0.01 | 0.94261 | 0.00000 | 0.94261 | 3.43 | 10072.12 |
52 | 2013.02.05 23:30 | sell | 29 | 0.01 | 0.94323 | 0.00000 | 0.93973 | ||
53 | 2013.02.06 01:10 | t/p | 29 | 0.01 | 0.93973 | 0.00000 | 0.93973 | 3.42 | 10075.55 |
54 | 2013.02.06 11:00 | buy | 30 | 0.12 | 0.94016 | 0.00000 | 0.00000 | ||
55 | 2013.02.06 17:00 | sell | 31 | 0.01 | 0.93923 | 0.00000 | 0.93573 | ||
56 | 2013.02.08 02:30 | sell | 32 | 0.02 | 0.94383 | 0.00000 | 0.00000 | ||
57 | 2013.02.12 01:30 | close | 30 | 0.12 | 0.94510 | 0.00000 | 0.00000 | 61.38 | 10136.92 |
58 | 2013.02.12 01:30 | close | 25 | 0.08 | 0.94510 | 0.00000 | 0.00000 | -12.36 | 10124.56 |
59 | 2013.02.12 01:30 | close | 24 | 0.05 | 0.94510 | 0.00000 | 0.00000 | -17.82 | 10106.75 |
60 | 2013.02.12 01:30 | close | 20 | 0.03 | 0.94510 | 0.00000 | 0.00000 | -60.85 | 10045.90 |
61 | 2013.02.12 01:30 | close | 18 | 0.02 | 0.94510 | 0.00000 | 0.00000 | -53.99 | 9991.91 |
62 | 2013.02.12 01:30 | close | 17 | 0.01 | 0.94510 | 0.00000 | 0.98656 | -35.61 | 9956.29 |
63 | 2013.02.12 09:14 | close | 32 | 0.02 | 0.94055 | 0.00000 | 0.00000 | 6.23 | 9962.52 |
64 | 2013.02.12 09:14 | close | 31 | 0.01 | 0.94055 | 0.00000 | 0.93573 | -1.84 | 9960.68 |
65 | 2013.02.12 16:30 | buy | 33 | 0.01 | 0.94501 | 0.00000 | 0.95051 | ||
66 | 2013.02.13 04:12 | t/p | 33 | 0.01 | 0.95051 | 0.00000 | 0.95051 | 5.55 | 9966.23 |
67 | 2013.02.13 12:30 | sell | 34 | 0.01 | 0.94634 | 0.00000 | 0.94284 | ||
68 | 2013.02.13 18:30 | buy | 35 | 0.01 | 0.95018 | 0.00000 | 0.95568 | ||
69 | 2013.02.14 05:00 | sell | 36 | 0.02 | 0.94933 | 0.00000 | 0.00000 | ||
70 | 2013.02.14 10:00 | t/p | 35 | 0.01 | 0.95568 | 0.00000 | 0.95568 | 5.61 | 9971.83 |
71 | 2013.02.14 22:30 | sell | 37 | 0.03 | 0.95471 | 0.00000 | 0.00000 | ||
72 | 2013.02.15 06:00 | buy | 38 | 0.01 | 0.95608 | 0.00000 | 0.96158 | ||
73 | 2013.02.15 15:27 | close | 37 | 0.03 | 0.95036 | 0.00000 | 0.00000 | 12.84 | 9984.67 |
74 | 2013.02.15 15:27 | close | 36 | 0.02 | 0.95036 | 0.00000 | 0.00000 | -2.24 | 9982.43 |
75 | 2013.02.15 15:27 | close | 34 | 0.01 | 0.95036 | 0.00000 | 0.94284 | -4.39 | 9978.04 |
76 | 2013.02.18 03:00 | buy | 39 | 0.02 | 0.95070 | 0.00000 | 0.00000 | ||
77 | 2013.02.18 11:30 | sell | 40 | 0.01 | 0.95101 | 0.00000 | 0.94751 | ||
78 | 2013.02.19 10:00 | close | 39 | 0.02 | 0.95524 | 0.00000 | 0.00000 | 9.17 | 9987.21 |
79 | 2013.02.19 10:00 | close | 38 | 0.01 | 0.95524 | 0.00000 | 0.96158 | -0.80 | 9986.41 |
80 | 2013.02.19 18:00 | sell | 41 | 0.02 | 0.95501 | 0.00000 | 0.00000 | ||
81 | 2013.02.19 20:00 | buy | 42 | 0.01 | 0.95632 | 0.00000 | 0.96182 | ||
82 | 2013.02.20 01:07 | close | 41 | 0.02 | 0.95192 | 0.00000 | 0.00000 | 6.04 | 9992.45 |
83 | 2013.02.20 01:07 | close | 40 | 0.01 | 0.95192 | 0.00000 | 0.94751 | -1.08 | 9991.36 |
84 | 2013.02.21 00:00 | buy | 43 | 0.02 | 0.95130 | 0.00000 | 0.00000 | ||
85 | 2013.02.21 11:49 | close | 43 | 0.02 | 0.95573 | 0.00000 | 0.00000 | 8.90 | 10000.26 |
86 | 2013.02.21 11:49 | close | 42 | 0.01 | 0.95573 | 0.00000 | 0.96182 | -0.49 | 9999.78 |
87 | 2013.02.21 20:00 | sell | 44 | 0.01 | 0.95361 | 0.00000 | 0.95011 | ||
88 | 2013.02.22 00:00 | buy | 45 | 0.01 | 0.95826 | 0.00000 | 0.96376 | ||
89 | 2013.02.26 05:13 | sell | 46 | 0.02 | 0.95563 | 0.00000 | 0.00000 | ||
90 | 2013.02.26 11:49 | close | 46 | 0.02 | 0.95321 | 0.00000 | 0.00000 | 4.86 | 10004.64 |
91 | 2013.02.26 11:49 | close | 44 | 0.01 | 0.95321 | 0.00000 | 0.95011 | 0.14 | 10004.78 |
92 | 2013.02.26 20:30 | buy | 47 | 0.02 | 0.95416 | 0.00000 | 0.00000 | ||
93 | 2013.02.27 06:30 | sell | 48 | 0.01 | 0.95244 | 0.00000 | 0.94894 | ||
94 | 2013.02.27 09:30 | t/p | 48 | 0.01 | 0.94894 | 0.00000 | 0.94894 | 3.51 | 10008.29 |
95 | 2013.02.27 19:00 | buy | 49 | 0.03 | 0.95183 | 0.00000 | 0.00000 | ||
96 | 2013.02.28 02:53 | close | 49 | 0.03 | 0.95553 | 0.00000 | 0.00000 | 11.39 | 10019.67 |
97 | 2013.02.28 02:53 | close | 47 | 0.02 | 0.95553 | 0.00000 | 0.00000 | 2.95 | 10022.62 |
98 | 2013.02.28 02:53 | close | 45 | 0.01 | 0.95553 | 0.00000 | 0.96376 | -2.59 | 10020.04 |
99 | 2013.02.28 14:00 | sell | 50 | 0.01 | 0.95377 | 0.00000 | 0.95027 | ||
100 | 2013.02.28 19:00 | buy | 51 | 0.01 | 0.95634 | 0.00000 | 0.96184 | ||
101 | 2013.03.01 09:00 | sell | 52 | 0.02 | 0.95824 | 0.00000 | 0.00000 | ||
102 | 2013.03.01 14:10 | t/p | 51 | 0.01 | 0.96184 | 0.00000 | 0.96184 | 5.55 | 10025.58 |
103 | 2013.03.03 23:30 | sell | 53 | 0.03 | 0.96083 | 0.00000 | 0.00000 | ||
104 | 2013.03.04 02:52 | close | 53 | 0.03 | 0.95762 | 0.00000 | 0.00000 | 9.41 | 10034.99 |
105 | 2013.03.04 02:52 | close | 52 | 0.02 | 0.95762 | 0.00000 | 0.00000 | 1.08 | 10036.07 |
106 | 2013.03.04 02:52 | close | 50 | 0.01 | 0.95762 | 0.00000 | 0.95027 | -4.04 | 10032.02 |
107 | 2013.03.04 14:30 | buy | 54 | 0.01 | 0.95664 | 0.00000 | 0.96214 | ||
108 | 2013.03.05 03:37 | t/p | 54 | 0.01 | 0.96214 | 0.00000 | 0.96214 | 5.56 | 10037.58 |
109 | 2013.03.06 21:00 | sell | 55 | 0.01 | 0.97072 | 0.00000 | 0.96722 | ||
110 | 2013.03.07 04:30 | buy | 56 | 0.01 | 0.97246 | 0.00000 | 0.97796 | ||
111 | 2013.03.07 14:05 | t/p | 55 | 0.01 | 0.96722 | 0.00000 | 0.96722 | 3.25 | 10040.83 |
112 | 2013.03.07 14:05 | sell | 57 | 0.01 | 0.96690 | 0.00000 | 0.96340 | ||
113 | 2013.03.08 06:30 | buy | 58 | 0.02 | 0.96818 | 0.00000 | 0.00000 | ||
114 | 2013.03.08 13:30 | close | 58 | 0.02 | 0.97237 | 0.00000 | 0.00000 | 8.42 | 10049.25 |
115 | 2013.03.08 13:30 | close | 56 | 0.01 | 0.97237 | 0.00000 | 0.97796 | -0.06 | 10049.18 |
116 | 2013.03.10 23:00 | sell | 59 | 0.02 | 0.97201 | 0.00000 | 0.00000 | ||
117 | 2013.03.11 09:30 | buy | 60 | 0.01 | 0.97268 | 0.00000 | 0.97818 | ||
118 | 2013.03.11 23:30 | sell | 61 | 0.03 | 0.97465 | 0.00000 | 0.00000 | ||
119 | 2013.03.12 15:00 | sell | 62 | 0.05 | 0.97711 | 0.00000 | 0.00000 | ||
120 | 2013.03.12 23:38 | t/p | 60 | 0.01 | 0.97818 | 0.00000 | 0.97818 | 5.56 | 10054.74 |
121 | 2013.03.13 13:30 | buy | 63 | 0.01 | 0.97973 | 0.00000 | 0.98523 | ||
122 | 2013.03.14 00:30 | t/p | 63 | 0.01 | 0.98523 | 0.00000 | 0.98523 | 5.60 | 10060.33 |
123 | 2013.03.14 16:00 | sell | 64 | 0.08 | 0.98606 | 0.00000 | 0.00000 | ||
124 | 2013.03.15 07:30 | buy | 65 | 0.01 | 0.98224 | 0.00000 | 0.98774 | ||
125 | 2013.03.15 09:36 | close | 64 | 0.08 | 0.97872 | 0.00000 | 0.00000 | 58.28 | 10118.61 |
126 | 2013.03.15 09:36 | close | 62 | 0.05 | 0.97872 | 0.00000 | 0.00000 | -10.26 | 10108.35 |
127 | 2013.03.15 09:36 | close | 61 | 0.03 | 0.97872 | 0.00000 | 0.00000 | -13.82 | 10094.52 |
128 | 2013.03.15 09:36 | close | 59 | 0.02 | 0.97872 | 0.00000 | 0.00000 | -14.69 | 10079.84 |
129 | 2013.03.15 09:36 | close | 57 | 0.01 | 0.97872 | 0.00000 | 0.96340 | -12.56 | 10067.27 |
130 | 2013.03.15 09:36 | sell | 66 | 0.01 | 0.97841 | 0.00000 | 0.97491 | ||
131 | 2013.03.15 12:54 | t/p | 66 | 0.01 | 0.97491 | 0.00000 | 0.97491 | 3.52 | 10070.79 |
132 | 2013.03.17 21:00 | buy | 67 | 0.02 | 0.97793 | 0.00000 | 0.00000 | ||
133 | 2013.03.17 21:15 | buy | 68 | 0.03 | 0.97588 | 0.00000 | 0.00000 | ||
134 | 2013.03.17 22:25 | close | 68 | 0.03 | 0.97945 | 0.00000 | 0.00000 | 10.76 | 10081.55 |
135 | 2013.03.17 22:25 | close | 67 | 0.02 | 0.97945 | 0.00000 | 0.00000 | 3.05 | 10084.60 |
136 | 2013.03.17 22:25 | close | 65 | 0.01 | 0.97945 | 0.00000 | 0.98774 | -2.80 | 10081.80 |
137 | 2013.03.19 03:30 | sell | 69 | 0.01 | 0.98292 | 0.00000 | 0.97942 | ||
138 | 2013.03.19 10:29 | t/p | 69 | 0.01 | 0.97942 | 0.00000 | 0.97942 | 3.52 | 10085.32 |
139 | 2013.03.19 18:30 | buy | 70 | 0.01 | 0.98204 | 0.00000 | 0.98754 | ||
140 | 2013.03.20 11:00 | sell | 71 | 0.01 | 0.98253 | 0.00000 | 0.97903 | ||
141 | 2013.03.20 18:02 | t/p | 71 | 0.01 | 0.97903 | 0.00000 | 0.97903 | 3.51 | 10088.83 |
142 | 2013.03.21 01:20 | buy | 72 | 0.02 | 0.98001 | 0.00000 | 0.00000 | ||
143 | 2013.03.21 09:17 | close | 72 | 0.02 | 0.98345 | 0.00000 | 0.00000 | 6.91 | 10095.74 |
144 | 2013.03.21 09:17 | close | 70 | 0.01 | 0.98345 | 0.00000 | 0.98754 | 1.51 | 10097.25 |
145 | 2013.03.22 00:00 | sell | 73 | 0.01 | 0.98775 | 0.00000 | 0.98425 | ||
146 | 2013.03.22 11:17 | t/p | 73 | 0.01 | 0.98425 | 0.00000 | 0.98425 | 3.52 | 10100.77 |
147 | 2013.03.25 08:00 | buy | 74 | 0.01 | 0.98350 | 0.00000 | 0.98900 | ||
148 | 2013.03.25 13:35 | t/p | 74 | 0.01 | 0.98900 | 0.00000 | 0.98900 | 5.53 | 10106.30 |
149 | 2013.03.26 03:30 | sell | 75 | 0.01 | 0.99167 | 0.00000 | 0.98817 | ||
150 | 2013.03.26 09:00 | buy | 76 | 0.01 | 0.99388 | 0.00000 | 0.99938 | ||
151 | 2013.03.26 20:00 | sell | 77 | 0.02 | 0.99432 | 0.00000 | 0.00000 | ||
152 | 2013.03.28 11:38 | close | 77 | 0.02 | 0.99168 | 0.00000 | 0.00000 | 4.61 | 10110.91 |
153 | 2013.03.28 11:38 | close | 75 | 0.01 | 0.99168 | 0.00000 | 0.98817 | -0.36 | 10110.55 |
154 | 2013.03.29 01:00 | buy | 78 | 0.02 | 0.98770 | 0.00000 | 0.00000 | ||
155 | 2013.03.29 13:00 | sell | 79 | 0.01 | 0.98848 | 0.00000 | 0.98498 | ||
156 | 2013.04.02 13:30 | close | 78 | 0.02 | 0.99252 | 0.00000 | 0.00000 | 9.78 | 10120.33 |
157 | 2013.04.02 13:30 | close | 76 | 0.01 | 0.99252 | 0.00000 | 0.99938 | -1.18 | 10119.15 |
158 | 2013.04.02 22:00 | sell | 80 | 0.02 | 0.99156 | 0.00000 | 0.00000 | ||
159 | 2013.04.03 02:00 | buy | 81 | 0.01 | 0.99342 | 0.00000 | 0.99892 | ||
160 | 2013.04.03 17:59 | close | 80 | 0.02 | 0.98878 | 0.00000 | 0.00000 | 5.41 | 10124.56 |
161 | 2013.04.03 17:59 | close | 79 | 0.01 | 0.98878 | 0.00000 | 0.98498 | -0.56 | 10124.00 |
162 | 2013.04.04 03:30 | buy | 82 | 0.02 | 0.99018 | 0.00000 | 0.00000 | ||
163 | 2013.04.04 14:30 | sell | 83 | 0.01 | 0.98436 | 0.00000 | 0.98086 | ||
164 | 2013.04.04 17:26 | t/p | 83 | 0.01 | 0.98086 | 0.00000 | 0.98086 | 3.51 | 10127.51 |
165 | 2013.04.05 06:30 | buy | 84 | 0.03 | 0.98174 | 0.00000 | 0.00000 | ||
166 | 2013.04.05 13:30 | sell | 85 | 0.01 | 0.97174 | 0.00000 | 0.96824 | ||
167 | 2013.04.05 14:10 | t/p | 85 | 0.01 | 0.96824 | 0.00000 | 0.96824 | 3.52 | 10131.03 |
168 | 2013.04.08 02:30 | buy | 86 | 0.05 | 0.97022 | 0.00000 | 0.00000 | ||
169 | 2013.04.09 02:00 | sell | 87 | 0.01 | 0.97302 | 0.00000 | 0.96952 | ||
170 | 2013.04.09 13:20 | close | 86 | 0.05 | 0.98047 | 0.00000 | 0.00000 | 51.61 | 10182.63 |
171 | 2013.04.09 13:20 | close | 84 | 0.03 | 0.98047 | 0.00000 | 0.00000 | -3.68 | 10178.95 |
172 | 2013.04.09 13:20 | close | 82 | 0.02 | 0.98047 | 0.00000 | 0.00000 | -19.36 | 10159.59 |
173 | 2013.04.09 13:20 | close | 81 | 0.01 | 0.98047 | 0.00000 | 0.99892 | -12.86 | 10146.74 |
174 | 2013.04.09 19:30 | sell | 88 | 0.02 | 0.97784 | 0.00000 | 0.00000 | ||
175 | 2013.04.10 04:00 | buy | 89 | 0.01 | 0.97929 | 0.00000 | 0.98479 | ||
176 | 2013.04.11 03:00 | sell | 90 | 0.03 | 0.97998 | 0.00000 | 0.00000 | ||
177 | 2013.04.11 08:17 | t/p | 89 | 0.01 | 0.98479 | 0.00000 | 0.98479 | 5.60 | 10152.33 |
178 | 2013.04.11 10:00 | buy | 91 | 0.01 | 0.98364 | 0.00000 | 0.98914 | ||
179 | 2013.04.11 10:15 | buy | 92 | 0.02 | 0.98163 | 0.00000 | 0.00000 | ||
180 | 2013.04.11 13:00 | sell | 93 | 0.05 | 0.98199 | 0.00000 | 0.00000 | ||
181 | 2013.04.12 12:30 | close | 93 | 0.05 | 0.97900 | 0.00000 | 0.00000 | 14.59 | 10166.92 |
182 | 2013.04.12 12:30 | close | 90 | 0.03 | 0.97900 | 0.00000 | 0.00000 | 2.70 | 10169.62 |
183 | 2013.04.12 12:30 | close | 88 | 0.02 | 0.97900 | 0.00000 | 0.00000 | -3.20 | 10166.42 |
184 | 2013.04.12 12:30 | close | 87 | 0.01 | 0.97900 | 0.00000 | 0.96952 | -6.44 | 10159.97 |
185 | 2013.04.12 13:00 | sell | 94 | 0.01 | 0.98021 | 0.00000 | 0.97671 | ||
186 | 2013.04.12 14:45 | t/p | 94 | 0.01 | 0.97671 | 0.00000 | 0.97671 | 3.51 | 10163.48 |
187 | 2013.04.16 04:30 | buy | 95 | 0.03 | 0.96357 | 0.00000 | 0.00000 | ||
188 | 2013.04.16 13:30 | sell | 96 | 0.01 | 0.96107 | 0.00000 | 0.95757 | ||
189 | 2013.04.16 16:03 | t/p | 96 | 0.01 | 0.95757 | 0.00000 | 0.95757 | 3.51 | 10166.99 |
190 | 2013.04.17 11:30 | buy | 97 | 0.05 | 0.95760 | 0.00000 | 0.00000 | ||
191 | 2013.04.18 04:00 | sell | 98 | 0.01 | 0.96025 | 0.00000 | 0.95675 | ||
192 | 2013.04.23 01:45 | t/p | 98 | 0.01 | 0.95675 | 0.00000 | 0.95675 | 3.26 | 10170.25 |
193 | 2013.04.23 15:59 | close | 97 | 0.05 | 0.96733 | 0.00000 | 0.00000 | 49.64 | 10219.89 |
194 | 2013.04.23 15:59 | close | 95 | 0.03 | 0.96733 | 0.00000 | 0.00000 | 11.86 | 10231.75 |
195 | 2013.04.23 15:59 | close | 92 | 0.02 | 0.96733 | 0.00000 | 0.00000 | -28.23 | 10203.53 |
196 | 2013.04.23 15:59 | close | 91 | 0.01 | 0.96733 | 0.00000 | 0.98914 | -16.14 | 10187.39 |
197 | 2013.04.24 03:30 | sell | 99 | 0.01 | 0.96812 | 0.00000 | 0.96462 | ||
198 | 2013.04.24 10:30 | buy | 100 | 0.01 | 0.97192 | 0.00000 | 0.97742 | ||
199 | 2013.04.25 10:00 | sell | 101 | 0.02 | 0.97363 | 0.00000 | 0.00000 | ||
200 | 2013.04.25 14:26 | t/p | 100 | 0.01 | 0.97742 | 0.00000 | 0.97742 | 5.61 | 10192.99 |
201 | 2013.04.25 15:00 | buy | 102 | 0.01 | 0.97738 | 0.00000 | 0.98288 | ||
202 | 2013.04.26 09:17 | close | 101 | 0.02 | 0.97004 | 0.00000 | 0.00000 | 7.04 | 10200.03 |
203 | 2013.04.26 09:17 | close | 99 | 0.01 | 0.97004 | 0.00000 | 0.96462 | -2.28 | 10197.75 |
204 | 2013.04.28 23:30 | buy | 103 | 0.02 | 0.96912 | 0.00000 | 0.00000 | ||
205 | 2013.04.29 13:00 | sell | 104 | 0.01 | 0.96954 | 0.00000 | 0.96604 | ||
206 | 2013.04.30 13:35 | t/p | 104 | 0.01 | 0.96604 | 0.00000 | 0.96604 | 3.43 | 10201.19 |
207 | 2013.05.01 02:00 | buy | 105 | 0.03 | 0.96462 | 0.00000 | 0.00000 | ||
208 | 2013.05.01 09:30 | sell | 106 | 0.01 | 0.96062 | 0.00000 | 0.95712 | ||
209 | 2013.05.01 12:36 | t/p | 106 | 0.01 | 0.95712 | 0.00000 | 0.95712 | 3.52 | 10204.71 |
210 | 2013.05.02 04:00 | buy | 107 | 0.05 | 0.95110 | 0.00000 | 0.00000 | ||
211 | 2013.05.02 06:00 | sell | 108 | 0.01 | 0.94922 | 0.00000 | 0.94572 | ||
212 | 2013.05.03 03:30 | sell | 109 | 0.02 | 0.96014 | 0.00000 | 0.00000 | ||
213 | 2013.05.03 12:29 | close | 109 | 0.02 | 0.95463 | 0.00000 | 0.00000 | 11.06 | 10215.77 |
214 | 2013.05.03 12:29 | close | 108 | 0.01 | 0.95463 | 0.00000 | 0.94572 | -5.52 | 10210.25 |
215 | 2013.05.03 12:31 | close | 107 | 0.05 | 0.96183 | 0.00000 | 0.00000 | 54.03 | 10264.28 |
216 | 2013.05.03 12:31 | close | 105 | 0.03 | 0.96183 | 0.00000 | 0.00000 | -8.11 | 10256.17 |
217 | 2013.05.03 12:31 | close | 103 | 0.02 | 0.96183 | 0.00000 | 0.00000 | -14.30 | 10241.87 |
218 | 2013.05.03 12:31 | close | 102 | 0.01 | 0.96183 | 0.00000 | 0.98288 | -15.43 | 10226.44 |
219 | 2013.05.03 14:00 | buy | 110 | 0.01 | 0.96375 | 0.00000 | 0.96925 | ||
220 | 2013.05.03 14:12 | buy | 111 | 0.02 | 0.96175 | 0.00000 | 0.00000 | ||
221 | 2013.05.03 18:55 | close | 111 | 0.02 | 0.96517 | 0.00000 | 0.00000 | 6.87 | 10233.31 |
222 | 2013.05.03 18:55 | close | 110 | 0.01 | 0.96517 | 0.00000 | 0.96925 | 1.43 | 10234.74 |
223 | 2013.05.06 01:30 | sell | 112 | 0.01 | 0.96140 | 0.00000 | 0.95790 | ||
224 | 2013.05.06 17:00 | buy | 113 | 0.01 | 0.96150 | 0.00000 | 0.96700 | ||
225 | 2013.05.07 04:30 | t/p | 112 | 0.01 | 0.95790 | 0.00000 | 0.95790 | 3.42 | 10238.17 |
226 | 2013.05.07 18:00 | buy | 114 | 0.02 | 0.95654 | 0.00000 | 0.00000 | ||
227 | 2013.05.08 06:30 | sell | 115 | 0.01 | 0.95603 | 0.00000 | 0.95253 | ||
228 | 2013.05.08 14:46 | t/p | 115 | 0.01 | 0.95253 | 0.00000 | 0.95253 | 3.52 | 10241.69 |
229 | 2013.05.09 17:43 | close | 114 | 0.02 | 0.96096 | 0.00000 | 0.00000 | 9.08 | 10250.77 |
230 | 2013.05.09 17:43 | close | 113 | 0.01 | 0.96096 | 0.00000 | 0.96700 | -0.41 | 10250.36 |
231 | 2013.05.09 19:30 | sell | 116 | 0.01 | 0.95545 | 0.00000 | 0.95195 | ||
232 | 2013.05.10 08:30 | buy | 117 | 0.01 | 0.95871 | 0.00000 | 0.96421 | ||
233 | 2013.05.10 14:59 | sell | 118 | 0.02 | 0.95746 | 0.00000 | 0.00000 | ||
234 | 2013.05.13 06:15 | close | 118 | 0.02 | 0.95504 | 0.00000 | 0.00000 | 4.69 | 10255.04 |
235 | 2013.05.13 06:15 | close | 116 | 0.01 | 0.95504 | 0.00000 | 0.95195 | 0.24 | 10255.28 |
236 | 2013.05.14 00:30 | buy | 119 | 0.02 | 0.95318 | 0.00000 | 0.00000 | ||
237 | 2013.05.14 01:30 | sell | 120 | 0.01 | 0.95199 | 0.00000 | 0.94849 | ||
238 | 2013.05.14 07:30 | buy | 121 | 0.03 | 0.95105 | 0.00000 | 0.00000 | ||
239 | 2013.05.14 09:46 | t/p | 120 | 0.01 | 0.94849 | 0.00000 | 0.94849 | 3.51 | 10258.79 |
240 | 2013.05.14 17:14 | close | 121 | 0.03 | 0.95488 | 0.00000 | 0.00000 | 11.55 | 10270.34 |
241 | 2013.05.14 17:14 | close | 119 | 0.02 | 0.95488 | 0.00000 | 0.00000 | 3.41 | 10273.75 |
242 | 2013.05.14 17:14 | close | 117 | 0.01 | 0.95488 | 0.00000 | 0.96421 | -3.80 | 10269.95 |
243 | 2013.05.14 17:30 | buy | 122 | 0.01 | 0.95439 | 0.00000 | 0.95989 | ||
244 | 2013.05.15 06:30 | sell | 123 | 0.01 | 0.95550 | 0.00000 | 0.95200 | ||
245 | 2013.05.15 10:07 | t/p | 122 | 0.01 | 0.95989 | 0.00000 | 0.95989 | 5.56 | 10275.50 |
246 | 2013.05.15 10:30 | buy | 124 | 0.01 | 0.95952 | 0.00000 | 0.96502 | ||
247 | 2013.05.16 03:30 | buy | 125 | 0.02 | 0.95584 | 0.00000 | 0.00000 | ||
248 | 2013.05.16 06:02 | t/p | 123 | 0.01 | 0.95200 | 0.00000 | 0.95200 | 3.26 | 10278.76 |
249 | 2013.05.16 23:30 | buy | 126 | 0.03 | 0.94816 | 0.00000 | 0.00000 | ||
250 | 2013.05.17 03:30 | sell | 127 | 0.01 | 0.94324 | 0.00000 | 0.93974 | ||
251 | 2013.05.17 14:00 | buy | 128 | 0.05 | 0.94536 | 0.00000 | 0.00000 | ||
252 | 2013.05.20 07:30 | sell | 129 | 0.02 | 0.94616 | 0.00000 | 0.00000 | ||
253 | 2013.05.21 05:29 | close | 128 | 0.05 | 0.95069 | 0.00000 | 0.00000 | 27.02 | 10305.79 |
254 | 2013.05.21 05:29 | close | 126 | 0.03 | 0.95069 | 0.00000 | 0.00000 | 7.86 | 10313.64 |
255 | 2013.05.21 05:29 | close | 125 | 0.02 | 0.95069 | 0.00000 | 0.00000 | -10.19 | 10303.46 |
256 | 2013.05.21 05:29 | close | 124 | 0.01 | 0.95069 | 0.00000 | 0.96502 | -8.72 | 10294.74 |
257 | 2013.05.21 17:30 | buy | 130 | 0.01 | 0.95224 | 0.00000 | 0.95774 | ||
258 | 2013.05.22 02:30 | sell | 131 | 0.03 | 0.94930 | 0.00000 | 0.00000 | ||
259 | 2013.05.22 08:10 | close | 131 | 0.03 | 0.94606 | 0.00000 | 0.00000 | 9.76 | 10304.50 |
260 | 2013.05.22 08:10 | close | 129 | 0.02 | 0.94606 | 0.00000 | 0.00000 | -0.15 | 10304.35 |
261 | 2013.05.22 08:10 | close | 127 | 0.01 | 0.94606 | 0.00000 | 0.93974 | -3.10 | 10301.25 |
262 | 2013.05.22 12:30 | buy | 132 | 0.02 | 0.95020 | 0.00000 | 0.00000 | ||
263 | 2013.05.22 14:25 | close | 132 | 0.02 | 0.95364 | 0.00000 | 0.00000 | 6.91 | 10308.16 |
264 | 2013.05.22 14:25 | close | 130 | 0.01 | 0.95364 | 0.00000 | 0.95774 | 1.44 | 10309.59 |
265 | 2013.05.22 20:30 | sell | 133 | 0.01 | 0.94850 | 0.00000 | 0.94500 | ||
266 | 2013.05.23 01:45 | t/p | 133 | 0.01 | 0.94500 | 0.00000 | 0.94500 | 3.26 | 10312.85 |
267 | 2013.05.23 15:30 | buy | 134 | 0.01 | 0.94143 | 0.00000 | 0.94693 | ||
268 | 2013.05.24 01:30 | sell | 135 | 0.01 | 0.93965 | 0.00000 | 0.93615 | ||
269 | 2013.05.24 03:58 | t/p | 135 | 0.01 | 0.93615 | 0.00000 | 0.93615 | 3.52 | 10316.37 |
270 | 2013.05.27 04:30 | buy | 136 | 0.02 | 0.92696 | 0.00000 | 0.00000 | ||
271 | 2013.05.27 22:00 | sell | 137 | 0.01 | 0.92730 | 0.00000 | 0.92380 | ||
272 | 2013.05.28 06:39 | close | 136 | 0.02 | 0.93453 | 0.00000 | 0.00000 | 15.26 | 10331.63 |
273 | 2013.05.28 06:39 | close | 134 | 0.01 | 0.93453 | 0.00000 | 0.94693 | -6.85 | 10324.78 |
274 | 2013.05.28 21:30 | sell | 138 | 0.02 | 0.93846 | 0.00000 | 0.00000 | ||
275 | 2013.05.29 00:46 | close | 138 | 0.02 | 0.93298 | 0.00000 | 0.00000 | 10.84 | 10335.62 |
276 | 2013.05.29 00:46 | close | 137 | 0.01 | 0.93298 | 0.00000 | 0.92380 | -5.87 | 10329.74 |
277 | 2013.05.30 01:30 | buy | 139 | 0.01 | 0.92527 | 0.00000 | 0.93077 | ||
278 | 2013.05.30 01:30 | buy | 140 | 0.02 | 0.92324 | 0.00000 | 0.00000 | ||
279 | 2013.05.30 01:34 | close | 140 | 0.02 | 0.92669 | 0.00000 | 0.00000 | 6.93 | 10336.67 |
280 | 2013.05.30 01:34 | close | 139 | 0.01 | 0.92669 | 0.00000 | 0.93077 | 1.42 | 10338.09 |
281 | 2013.05.30 01:34 | buy | 141 | 0.01 | 0.92699 | 0.00000 | 0.93249 | ||
282 | 2013.05.30 02:00 | sell | 142 | 0.01 | 0.92843 | 0.00000 | 0.92493 | ||
283 | 2013.05.30 10:43 | t/p | 142 | 0.01 | 0.92493 | 0.00000 | 0.92493 | 3.51 | 10341.60 |
284 | 2013.05.30 11:30 | sell | 143 | 0.01 | 0.92402 | 0.00000 | 0.92052 | ||
285 | 2013.05.30 13:30 | t/p | 143 | 0.01 | 0.92052 | 0.00000 | 0.92052 | 3.51 | 10345.11 |
286 | 2013.05.31 01:30 | buy | 144 | 0.02 | 0.92245 | 0.00000 | 0.00000 | ||
287 | 2013.05.31 05:00 | sell | 145 | 0.01 | 0.92089 | 0.00000 | 0.91739 | ||
288 | 2013.05.31 07:31 | t/p | 145 | 0.01 | 0.91739 | 0.00000 | 0.91739 | 3.52 | 10348.63 |
289 | 2013.06.03 12:59 | close | 144 | 0.02 | 0.92671 | 0.00000 | 0.00000 | 8.61 | 10357.24 |
290 | 2013.06.03 12:59 | close | 141 | 0.01 | 0.92671 | 0.00000 | 0.93249 | -0.23 | 10357.01 |
291 | 2013.06.03 19:30 | sell | 146 | 0.01 | 0.92362 | 0.00000 | 0.92012 | ||
292 | 2013.06.04 04:30 | t/p | 146 | 0.01 | 0.92012 | 0.00000 | 0.92012 | 3.42 | 10360.44 |
293 | 2013.06.05 00:00 | buy | 147 | 0.01 | 0.91438 | 0.00000 | 0.91988 | ||
294 | 2013.06.05 06:30 | sell | 148 | 0.01 | 0.90783 | 0.00000 | 0.90433 | ||
295 | 2013.06.05 12:15 | t/p | 148 | 0.01 | 0.90433 | 0.00000 | 0.90433 | 3.51 | 10363.95 |
296 | 2013.06.06 11:00 | buy | 149 | 0.02 | 0.89518 | 0.00000 | 0.00000 | ||
297 | 2013.06.06 11:23 | buy | 150 | 0.03 | 0.89316 | 0.00000 | 0.00000 | ||
298 | 2013.06.06 22:30 | sell | 151 | 0.01 | 0.88946 | 0.00000 | 0.88596 | ||
299 | 2013.06.07 01:58 | t/p | 151 | 0.01 | 0.88596 | 0.00000 | 0.88596 | 3.42 | 10367.37 |
300 | 2013.06.07 13:30 | buy | 152 | 0.05 | 0.88337 | 0.00000 | 0.00000 | ||
301 | 2013.06.09 23:00 | sell | 153 | 0.01 | 0.88255 | 0.00000 | 0.87905 | ||
302 | 2013.06.11 01:15 | t/p | 153 | 0.01 | 0.87905 | 0.00000 | 0.87905 | 3.34 | 10370.71 |
303 | 2013.06.11 17:00 | buy | 154 | 0.08 | 0.87424 | 0.00000 | 0.00000 | ||
304 | 2013.06.12 06:00 | sell | 155 | 0.01 | 0.87188 | 0.00000 | 0.86838 | ||
305 | 2013.06.12 09:12 | close | 154 | 0.08 | 0.88506 | 0.00000 | 0.00000 | 87.16 | 10457.87 |
306 | 2013.06.12 09:12 | close | 152 | 0.05 | 0.88506 | 0.00000 | 0.00000 | 8.87 | 10466.74 |
307 | 2013.06.12 09:12 | close | 150 | 0.03 | 0.88506 | 0.00000 | 0.00000 | -24.11 | 10442.63 |
308 | 2013.06.12 09:12 | close | 149 | 0.02 | 0.88506 | 0.00000 | 0.00000 | -20.13 | 10422.50 |
309 | 2013.06.12 09:12 | close | 147 | 0.01 | 0.88506 | 0.00000 | 0.91988 | -29.27 | 10393.23 |
310 | 2013.06.12 16:30 | sell | 156 | 0.02 | 0.87524 | 0.00000 | 0.00000 | ||
311 | 2013.06.12 16:36 | sell | 157 | 0.03 | 0.87724 | 0.00000 | 0.00000 | ||
312 | 2013.06.12 19:02 | close | 157 | 0.03 | 0.87449 | 0.00000 | 0.00000 | 8.29 | 10401.52 |
313 | 2013.06.12 19:02 | close | 156 | 0.02 | 0.87449 | 0.00000 | 0.00000 | 1.51 | 10403.03 |
314 | 2013.06.12 19:02 | close | 155 | 0.01 | 0.87449 | 0.00000 | 0.86838 | -2.62 | 10400.41 |
315 | 2013.06.13 09:00 | buy | 158 | 0.01 | 0.87272 | 0.00000 | 0.87822 | ||
316 | 2013.06.13 09:32 | t/p | 158 | 0.01 | 0.87822 | 0.00000 | 0.87822 | 5.53 | 10405.94 |
317 | 2013.06.14 01:30 | sell | 159 | 0.01 | 0.88465 | 0.00000 | 0.88115 | ||
318 | 2013.06.14 11:00 | buy | 160 | 0.01 | 0.88969 | 0.00000 | 0.89519 | ||
319 | 2013.06.14 20:45 | t/p | 159 | 0.01 | 0.88115 | 0.00000 | 0.88115 | 3.51 | 10409.45 |
320 | 2013.06.17 03:00 | buy | 161 | 0.02 | 0.88668 | 0.00000 | 0.00000 | ||
321 | 2013.06.17 06:21 | close | 161 | 0.02 | 0.89043 | 0.00000 | 0.00000 | 7.54 | 10416.99 |
322 | 2013.06.17 06:21 | close | 160 | 0.01 | 0.89043 | 0.00000 | 0.89519 | 0.77 | 10417.75 |
323 | 2013.06.17 14:00 | sell | 162 | 0.01 | 0.88551 | 0.00000 | 0.88201 | ||
324 | 2013.06.17 18:25 | t/p | 162 | 0.01 | 0.88201 | 0.00000 | 0.88201 | 3.52 | 10421.27 |
325 | 2013.06.18 18:30 | buy | 163 | 0.01 | 0.87228 | 0.00000 | 0.87778 | ||
326 | 2013.06.19 02:00 | sell | 164 | 0.01 | 0.87115 | 0.00000 | 0.86765 | ||
327 | 2013.06.19 14:41 | t/p | 163 | 0.01 | 0.87778 | 0.00000 | 0.87778 | 5.56 | 10426.83 |
328 | 2013.06.19 18:45 | t/p | 164 | 0.01 | 0.86765 | 0.00000 | 0.86765 | 3.52 | 10430.35 |
329 | 2013.06.19 19:30 | sell | 165 | 0.01 | 0.86835 | 0.00000 | 0.86485 | ||
330 | 2013.06.19 20:02 | t/p | 165 | 0.01 | 0.86485 | 0.00000 | 0.86485 | 3.51 | 10433.86 |
331 | 2013.06.20 11:30 | buy | 166 | 0.01 | 0.85954 | 0.00000 | 0.86504 | ||
332 | 2013.06.20 14:30 | sell | 167 | 0.01 | 0.85395 | 0.00000 | 0.85045 | ||
333 | 2013.06.21 02:30 | buy | 168 | 0.02 | 0.85477 | 0.00000 | 0.00000 | ||
334 | 2013.06.21 13:23 | close | 168 | 0.02 | 0.85912 | 0.00000 | 0.00000 | 8.74 | 10442.60 |
335 | 2013.06.21 13:23 | close | 166 | 0.01 | 0.85912 | 0.00000 | 0.86504 | -0.39 | 10442.20 |
336 | 2013.06.24 05:00 | sell | 169 | 0.02 | 0.86197 | 0.00000 | 0.00000 | ||
337 | 2013.06.24 08:00 | close | 169 | 0.02 | 0.85755 | 0.00000 | 0.00000 | 8.88 | 10451.08 |
338 | 2013.06.24 08:00 | close | 167 | 0.01 | 0.85755 | 0.00000 | 0.85045 | -3.79 | 10447.29 |
339 | 2013.06.24 15:00 | buy | 170 | 0.01 | 0.86648 | 0.00000 | 0.87198 | ||
340 | 2013.06.24 15:14 | buy | 171 | 0.02 | 0.86448 | 0.00000 | 0.00000 | ||
341 | 2013.06.25 02:00 | sell | 172 | 0.01 | 0.86497 | 0.00000 | 0.86147 | ||
342 | 2013.06.25 03:26 | t/p | 172 | 0.01 | 0.86147 | 0.00000 | 0.86147 | 3.52 | 10450.81 |
343 | 2013.06.25 12:35 | close | 171 | 0.02 | 0.86791 | 0.00000 | 0.00000 | 6.94 | 10457.75 |
344 | 2013.06.25 12:35 | close | 170 | 0.01 | 0.86791 | 0.00000 | 0.87198 | 1.47 | 10459.22 |
345 | 2013.06.26 01:00 | sell | 173 | 0.01 | 0.86988 | 0.00000 | 0.86638 | ||
346 | 2013.06.26 02:00 | buy | 174 | 0.01 | 0.86978 | 0.00000 | 0.87528 | ||
347 | 2013.06.26 02:19 | buy | 175 | 0.02 | 0.86778 | 0.00000 | 0.00000 | ||
348 | 2013.06.26 07:20 | close | 175 | 0.02 | 0.87121 | 0.00000 | 0.00000 | 6.89 | 10466.11 |
349 | 2013.06.26 07:20 | close | 174 | 0.01 | 0.87121 | 0.00000 | 0.87528 | 1.43 | 10467.54 |
350 | 2013.06.26 08:00 | buy | 176 | 0.01 | 0.87261 | 0.00000 | 0.87811 | ||
351 | 2013.06.26 13:59 | t/p | 176 | 0.01 | 0.87811 | 0.00000 | 0.87811 | 5.53 | 10473.07 |
352 | 2013.06.26 21:00 | sell | 177 | 0.02 | 0.87477 | 0.00000 | 0.00000 | ||
353 | 2013.06.27 03:30 | buy | 178 | 0.01 | 0.87794 | 0.00000 | 0.88344 | ||
354 | 2013.06.27 17:30 | sell | 179 | 0.03 | 0.87742 | 0.00000 | 0.00000 | ||
355 | 2013.06.28 00:51 | close | 179 | 0.03 | 0.87410 | 0.00000 | 0.00000 | 9.74 | 10482.81 |
356 | 2013.06.28 00:51 | close | 177 | 0.02 | 0.87410 | 0.00000 | 0.00000 | 0.65 | 10483.45 |
357 | 2013.06.28 00:51 | close | 173 | 0.01 | 0.87410 | 0.00000 | 0.86638 | -4.59 | 10478.86 |
358 | 2013.06.28 08:30 | buy | 180 | 0.02 | 0.87459 | 0.00000 | 0.00000 | ||
359 | 2013.06.28 12:00 | sell | 181 | 0.01 | 0.87029 | 0.00000 | 0.86679 | ||
360 | 2013.06.28 13:21 | t/p | 181 | 0.01 | 0.86679 | 0.00000 | 0.86679 | 3.51 | 10482.37 |
361 | 2013.07.01 02:30 | buy | 182 | 0.03 | 0.86692 | 0.00000 | 0.00000 | ||
362 | 2013.07.01 14:02 | close | 182 | 0.03 | 0.87314 | 0.00000 | 0.00000 | 18.74 | 10501.11 |
363 | 2013.07.01 14:02 | close | 180 | 0.02 | 0.87314 | 0.00000 | 0.00000 | -2.86 | 10498.25 |
364 | 2013.07.01 14:02 | close | 178 | 0.01 | 0.87314 | 0.00000 | 0.88344 | -4.78 | 10493.47 |
365 | 2013.07.02 02:00 | sell | 183 | 0.01 | 0.87233 | 0.00000 | 0.86883 | ||
366 | 2013.07.02 04:37 | t/p | 183 | 0.01 | 0.86883 | 0.00000 | 0.86883 | 3.51 | 10496.98 |
367 | 2013.07.02 14:30 | buy | 184 | 0.01 | 0.87066 | 0.00000 | 0.87616 | ||
368 | 2013.07.02 14:59 | buy | 185 | 0.02 | 0.86865 | 0.00000 | 0.00000 | ||
369 | 2013.07.02 18:00 | sell | 186 | 0.01 | 0.86883 | 0.00000 | 0.86533 | ||
370 | 2013.07.03 01:13 | close | 185 | 0.02 | 0.87209 | 0.00000 | 0.00000 | 6.96 | 10503.94 |
371 | 2013.07.03 01:13 | close | 184 | 0.01 | 0.87209 | 0.00000 | 0.87616 | 1.47 | 10505.41 |
372 | 2013.07.03 01:13 | buy | 187 | 0.01 | 0.87244 | 0.00000 | 0.87794 | ||
373 | 2013.07.03 03:07 | t/p | 186 | 0.01 | 0.86533 | 0.00000 | 0.86533 | 3.43 | 10508.84 |
374 | 2013.07.03 04:30 | sell | 188 | 0.01 | 0.86597 | 0.00000 | 0.86247 | ||
375 | 2013.07.03 06:52 | t/p | 188 | 0.01 | 0.86247 | 0.00000 | 0.86247 | 3.51 | 10512.35 |
376 | 2013.07.03 23:00 | buy | 189 | 0.02 | 0.86083 | 0.00000 | 0.00000 | ||
377 | 2013.07.04 12:34 | close | 189 | 0.02 | 0.86745 | 0.00000 | 0.00000 | 13.45 | 10525.80 |
378 | 2013.07.04 12:34 | close | 187 | 0.01 | 0.86745 | 0.00000 | 0.87794 | -4.93 | 10520.87 |
379 | 2013.07.05 00:00 | sell | 190 | 0.01 | 0.87674 | 0.00000 | 0.87324 | ||
380 | 2013.07.05 03:22 | t/p | 190 | 0.01 | 0.87324 | 0.00000 | 0.87324 | 3.52 | 10524.39 |
381 | 2013.07.05 08:30 | buy | 191 | 0.01 | 0.87847 | 0.00000 | 0.88397 | ||
382 | 2013.07.05 15:00 | sell | 192 | 0.01 | 0.87162 | 0.00000 | 0.86812 | ||
383 | 2013.07.08 01:30 | buy | 193 | 0.02 | 0.87406 | 0.00000 | 0.00000 | ||
384 | 2013.07.08 12:41 | close | 193 | 0.02 | 0.87828 | 0.00000 | 0.00000 | 8.48 | 10532.87 |
385 | 2013.07.08 12:41 | close | 191 | 0.01 | 0.87828 | 0.00000 | 0.88397 | -0.16 | 10532.71 |
386 | 2013.07.09 01:30 | sell | 194 | 0.02 | 0.87866 | 0.00000 | 0.00000 | ||
387 | 2013.07.09 07:00 | buy | 195 | 0.01 | 0.88638 | 0.00000 | 0.89188 | ||
388 | 2013.07.09 15:10 | t/p | 195 | 0.01 | 0.89188 | 0.00000 | 0.89188 | 5.52 | 10538.23 |
389 | 2013.07.10 01:00 | sell | 196 | 0.03 | 0.89248 | 0.00000 | 0.00000 | ||
390 | 2013.07.10 01:27 | sell | 197 | 0.05 | 0.89448 | 0.00000 | 0.00000 | ||
391 | 2013.07.10 14:51 | close | 197 | 0.05 | 0.88811 | 0.00000 | 0.00000 | 31.99 | 10570.22 |
392 | 2013.07.10 14:51 | close | 196 | 0.03 | 0.88811 | 0.00000 | 0.00000 | 13.16 | 10583.38 |
393 | 2013.07.10 14:51 | close | 194 | 0.02 | 0.88811 | 0.00000 | 0.00000 | -19.15 | 10564.22 |
394 | 2013.07.10 14:51 | close | 192 | 0.01 | 0.88811 | 0.00000 | 0.86812 | -16.82 | 10547.40 |
395 | 2013.07.11 07:00 | buy | 198 | 0.01 | 0.87901 | 0.00000 | 0.88451 | ||
396 | 2013.07.11 13:00 | sell | 199 | 0.01 | 0.87556 | 0.00000 | 0.87206 | ||
397 | 2013.07.11 14:05 | t/p | 199 | 0.01 | 0.87206 | 0.00000 | 0.87206 | 3.51 | 10550.91 |
398 | 2013.07.12 04:00 | buy | 200 | 0.02 | 0.86937 | 0.00000 | 0.00000 | ||
399 | 2013.07.12 11:30 | sell | 201 | 0.01 | 0.86146 | 0.00000 | 0.85796 | ||
400 | 2013.07.12 12:01 | t/p | 201 | 0.01 | 0.85796 | 0.00000 | 0.85796 | 3.51 | 10554.42 |
401 | 2013.07.15 00:00 | buy | 202 | 0.03 | 0.86051 | 0.00000 | 0.00000 | ||
402 | 2013.07.15 19:30 | sell | 203 | 0.01 | 0.86275 | 0.00000 | 0.85925 | ||
403 | 2013.07.16 01:35 | close | 202 | 0.03 | 0.86839 | 0.00000 | 0.00000 | 23.83 | 10578.25 |
404 | 2013.07.16 01:35 | close | 200 | 0.02 | 0.86839 | 0.00000 | 0.00000 | -1.87 | 10576.38 |
405 | 2013.07.16 01:35 | close | 198 | 0.01 | 0.86839 | 0.00000 | 0.88451 | -10.59 | 10565.78 |
406 | 2013.07.16 02:00 | buy | 204 | 0.01 | 0.86943 | 0.00000 | 0.87493 | ||
407 | 2013.07.16 14:30 | sell | 205 | 0.02 | 0.86806 | 0.00000 | 0.00000 | ||
408 | 2013.07.17 09:16 | close | 205 | 0.02 | 0.86454 | 0.00000 | 0.00000 | 6.91 | 10572.69 |
409 | 2013.07.17 09:16 | close | 203 | 0.01 | 0.86454 | 0.00000 | 0.85925 | -1.97 | 10570.72 |
410 | 2013.07.18 02:00 | sell | 206 | 0.01 | 0.86504 | 0.00000 | 0.86154 | ||
411 | 2013.07.18 13:30 | buy | 207 | 0.02 | 0.86635 | 0.00000 | 0.00000 | ||
412 | 2013.07.23 14:30 | sell | 208 | 0.02 | 0.86704 | 0.00000 | 0.00000 | ||
413 | 2013.07.24 01:30 | close | 208 | 0.02 | 0.86460 | 0.00000 | 0.00000 | 4.73 | 10575.44 |
414 | 2013.07.24 01:30 | close | 206 | 0.01 | 0.86460 | 0.00000 | 0.86154 | 0.09 | 10575.53 |
415 | 2013.07.24 01:35 | close | 207 | 0.02 | 0.87015 | 0.00000 | 0.00000 | 7.84 | 10583.38 |
416 | 2013.07.24 01:35 | close | 204 | 0.01 | 0.87015 | 0.00000 | 0.87493 | 0.92 | 10584.30 |
417 | 2013.07.24 02:00 | sell | 209 | 0.01 | 0.86619 | 0.00000 | 0.86269 | ||
418 | 2013.07.24 07:47 | t/p | 209 | 0.01 | 0.86269 | 0.00000 | 0.86269 | 3.51 | 10587.81 |
419 | 2013.07.25 06:00 | buy | 210 | 0.01 | 0.85829 | 0.00000 | 0.86379 | ||
420 | 2013.07.26 13:00 | sell | 211 | 0.01 | 0.85921 | 0.00000 | 0.85571 | ||
421 | 2013.07.29 23:12 | t/p | 211 | 0.01 | 0.85571 | 0.00000 | 0.85571 | 3.42 | 10591.23 |
422 | 2013.07.30 17:30 | buy | 212 | 0.02 | 0.84261 | 0.00000 | 0.00000 | ||
423 | 2013.07.31 01:30 | sell | 213 | 0.01 | 0.83836 | 0.00000 | 0.83486 | ||
424 | 2013.07.31 12:15 | t/p | 213 | 0.01 | 0.83486 | 0.00000 | 0.83486 | 3.52 | 10594.75 |
425 | 2013.08.01 03:30 | buy | 214 | 0.03 | 0.83137 | 0.00000 | 0.00000 | ||
426 | 2013.08.02 03:00 | sell | 215 | 0.01 | 0.83393 | 0.00000 | 0.83043 | ||
427 | 2013.08.02 13:27 | t/p | 215 | 0.01 | 0.83043 | 0.00000 | 0.83043 | 3.52 | 10598.27 |
428 | 2013.08.05 07:30 | buy | 216 | 0.05 | 0.82625 | 0.00000 | 0.00000 | ||
429 | 2013.08.05 19:30 | sell | 217 | 0.01 | 0.82738 | 0.00000 | 0.82388 | ||
430 | 2013.08.06 06:15 | close | 216 | 0.05 | 0.83490 | 0.00000 | 0.00000 | 43.58 | 10641.85 |
431 | 2013.08.06 06:15 | close | 214 | 0.03 | 0.83490 | 0.00000 | 0.00000 | 10.87 | 10652.72 |
432 | 2013.08.06 06:15 | close | 212 | 0.02 | 0.83490 | 0.00000 | 0.00000 | -15.14 | 10637.58 |
433 | 2013.08.06 06:15 | close | 210 | 0.01 | 0.83490 | 0.00000 | 0.86379 | -23.25 | 10614.33 |
434 | 2013.08.06 15:00 | sell | 218 | 0.02 | 0.83026 | 0.00000 | 0.00000 | ||
435 | 2013.08.07 10:17 | close | 218 | 0.02 | 0.82755 | 0.00000 | 0.00000 | 5.27 | 10619.60 |
436 | 2013.08.07 10:17 | close | 217 | 0.01 | 0.82755 | 0.00000 | 0.82388 | -0.34 | 10619.25 |
437 | 2013.08.07 16:00 | buy | 219 | 0.01 | 0.83141 | 0.00000 | 0.83691 | ||
438 | 2013.08.08 04:38 | t/p | 219 | 0.01 | 0.83691 | 0.00000 | 0.83691 | 5.61 | 10624.86 |
439 | 2013.08.08 23:30 | sell | 220 | 0.01 | 0.83712 | 0.00000 | 0.83362 | ||
440 | 2013.08.09 07:00 | buy | 221 | 0.01 | 0.84099 | 0.00000 | 0.84649 | ||
441 | 2013.08.09 14:16 | t/p | 221 | 0.01 | 0.84649 | 0.00000 | 0.84649 | 5.53 | 10630.39 |
442 | 2013.08.12 00:30 | sell | 222 | 0.02 | 0.84793 | 0.00000 | 0.00000 | ||
443 | 2013.08.12 03:00 | buy | 223 | 0.01 | 0.85128 | 0.00000 | 0.85678 | ||
444 | 2013.08.13 06:30 | buy | 224 | 0.02 | 0.84551 | 0.00000 | 0.00000 | ||
445 | 2013.08.13 12:25 | close | 224 | 0.02 | 0.85019 | 0.00000 | 0.00000 | 9.41 | 10639.80 |
446 | 2013.08.13 12:25 | close | 223 | 0.01 | 0.85019 | 0.00000 | 0.85678 | -1.06 | 10638.74 |
447 | 2013.08.14 07:00 | buy | 225 | 0.01 | 0.85220 | 0.00000 | 0.85770 | ||
448 | 2013.08.14 21:00 | sell | 226 | 0.03 | 0.85311 | 0.00000 | 0.00000 | ||
449 | 2013.08.15 08:48 | t/p | 225 | 0.01 | 0.85770 | 0.00000 | 0.85770 | 5.60 | 10644.33 |
450 | 2013.08.15 17:36 | close | 226 | 0.03 | 0.84756 | 0.00000 | 0.00000 | 15.95 | 10660.28 |
451 | 2013.08.15 17:36 | close | 222 | 0.02 | 0.84756 | 0.00000 | 0.00000 | -0.13 | 10660.15 |
452 | 2013.08.15 17:36 | close | 220 | 0.01 | 0.84756 | 0.00000 | 0.83362 | -11.09 | 10649.06 |
453 | 2013.08.16 03:30 | buy | 227 | 0.01 | 0.85086 | 0.00000 | 0.85636 | ||
454 | 2013.08.19 11:00 | sell | 228 | 0.01 | 0.84756 | 0.00000 | 0.84406 | ||
455 | 2013.08.19 16:36 | t/p | 228 | 0.01 | 0.84406 | 0.00000 | 0.84406 | 3.51 | 10652.57 |
456 | 2013.08.20 17:00 | buy | 229 | 0.02 | 0.83435 | 0.00000 | 0.00000 | ||
457 | 2013.08.20 22:30 | sell | 230 | 0.01 | 0.83166 | 0.00000 | 0.82816 | ||
458 | 2013.08.21 01:48 | t/p | 230 | 0.01 | 0.82816 | 0.00000 | 0.82816 | 3.43 | 10656.01 |
459 | 2013.08.21 11:30 | buy | 231 | 0.03 | 0.83234 | 0.00000 | 0.00000 | ||
460 | 2013.08.21 21:30 | sell | 232 | 0.01 | 0.82790 | 0.00000 | 0.82440 | ||
461 | 2013.08.22 19:00 | sell | 233 | 0.02 | 0.83124 | 0.00000 | 0.00000 | ||
462 | 2013.08.26 12:31 | sell | 234 | 0.03 | 0.83325 | 0.00000 | 0.00000 | ||
463 | 2013.08.26 12:50 | sell | 235 | 0.05 | 0.83527 | 0.00000 | 0.00000 | ||
464 | 2013.08.26 19:26 | close | 235 | 0.05 | 0.83245 | 0.00000 | 0.00000 | 14.16 | 10670.17 |
465 | 2013.08.26 19:26 | close | 234 | 0.03 | 0.83245 | 0.00000 | 0.00000 | 2.41 | 10672.58 |
466 | 2013.08.26 19:26 | close | 233 | 0.02 | 0.83245 | 0.00000 | 0.00000 | -2.78 | 10669.80 |
467 | 2013.08.26 19:26 | close | 232 | 0.01 | 0.83245 | 0.00000 | 0.82440 | -5.00 | 10664.79 |
468 | 2013.08.27 20:30 | buy | 236 | 0.05 | 0.82528 | 0.00000 | 0.00000 | ||
469 | 2013.08.28 00:30 | sell | 237 | 0.01 | 0.82227 | 0.00000 | 0.81877 | ||
470 | 2013.08.28 03:36 | t/p | 237 | 0.01 | 0.81877 | 0.00000 | 0.81877 | 3.52 | 10668.31 |
471 | 2013.08.28 12:30 | buy | 238 | 0.08 | 0.82119 | 0.00000 | 0.00000 | ||
472 | 2013.08.29 01:16 | close | 238 | 0.08 | 0.82807 | 0.00000 | 0.00000 | 55.90 | 10724.21 |
473 | 2013.08.29 01:16 | close | 236 | 0.05 | 0.82807 | 0.00000 | 0.00000 | 14.53 | 10738.73 |
474 | 2013.08.29 01:16 | close | 231 | 0.03 | 0.82807 | 0.00000 | 0.00000 | -12.10 | 10726.63 |
475 | 2013.08.29 01:16 | close | 229 | 0.02 | 0.82807 | 0.00000 | 0.00000 | -12.06 | 10714.57 |
476 | 2013.08.29 01:16 | close | 227 | 0.01 | 0.82807 | 0.00000 | 0.85636 | -22.56 | 10692.01 |
477 | 2013.08.29 22:00 | sell | 239 | 0.01 | 0.83057 | 0.00000 | 0.82707 | ||
478 | 2013.08.30 04:00 | buy | 240 | 0.01 | 0.83317 | 0.00000 | 0.83867 | ||
479 | 2013.09.02 07:40 | t/p | 240 | 0.01 | 0.83867 | 0.00000 | 0.83867 | 5.55 | 10697.55 |
480 | 2013.09.02 17:00 | sell | 241 | 0.02 | 0.83765 | 0.00000 | 0.00000 | ||
481 | 2013.09.02 22:30 | buy | 242 | 0.01 | 0.84065 | 0.00000 | 0.84615 | ||
482 | 2013.09.03 05:20 | t/p | 242 | 0.01 | 0.84615 | 0.00000 | 0.84615 | 5.56 | 10703.11 |
483 | 2013.09.04 02:00 | sell | 243 | 0.03 | 0.85152 | 0.00000 | 0.00000 | ||
484 | 2013.09.04 02:30 | buy | 244 | 0.01 | 0.85209 | 0.00000 | 0.85759 | ||
485 | 2013.09.04 08:01 | t/p | 244 | 0.01 | 0.85759 | 0.00000 | 0.85759 | 5.52 | 10708.63 |
486 | 2013.09.04 20:00 | sell | 245 | 0.05 | 0.85772 | 0.00000 | 0.00000 | ||
487 | 2013.09.05 05:30 | buy | 246 | 0.01 | 0.86072 | 0.00000 | 0.86622 | ||
488 | 2013.09.06 04:00 | sell | 247 | 0.08 | 0.86154 | 0.00000 | 0.00000 | ||
489 | 2013.09.06 11:33 | t/p | 246 | 0.01 | 0.86622 | 0.00000 | 0.86622 | 5.55 | 10714.17 |
490 | 2013.09.09 04:30 | buy | 248 | 0.01 | 0.86407 | 0.00000 | 0.86957 | ||
491 | 2013.09.10 00:00 | buy | 249 | 0.02 | 0.86105 | 0.00000 | 0.00000 | ||
492 | 2013.09.10 05:30 | close | 249 | 0.02 | 0.86481 | 0.00000 | 0.00000 | 7.55 | 10721.72 |
493 | 2013.09.10 05:30 | close | 248 | 0.01 | 0.86481 | 0.00000 | 0.86957 | 0.78 | 10722.50 |
494 | 2013.09.11 00:30 | sell | 250 | 0.12 | 0.86916 | 0.00000 | 0.00000 | ||
495 | 2013.09.11 22:30 | buy | 251 | 0.01 | 0.86810 | 0.00000 | 0.87360 | ||
496 | 2013.09.12 06:29 | close | 250 | 0.12 | 0.85978 | 0.00000 | 0.00000 | 109.92 | 10832.42 |
497 | 2013.09.12 06:29 | close | 247 | 0.08 | 0.85978 | 0.00000 | 0.00000 | 9.97 | 10842.39 |
498 | 2013.09.12 06:29 | close | 245 | 0.05 | 0.85978 | 0.00000 | 0.00000 | -14.69 | 10827.70 |
499 | 2013.09.12 06:29 | close | 243 | 0.03 | 0.85978 | 0.00000 | 0.00000 | -27.50 | 10800.20 |
500 | 2013.09.12 06:29 | close | 241 | 0.02 | 0.85978 | 0.00000 | 0.00000 | -46.53 | 10753.67 |
501 | 2013.09.12 06:29 | close | 239 | 0.01 | 0.85978 | 0.00000 | 0.82707 | -30.56 | 10723.11 |
502 | 2013.09.12 14:30 | buy | 252 | 0.02 | 0.86074 | 0.00000 | 0.00000 | ||
503 | 2013.09.13 07:00 | sell | 253 | 0.01 | 0.86162 | 0.00000 | 0.85812 | ||
504 | 2013.09.15 21:40 | close | 252 | 0.02 | 0.86598 | 0.00000 | 0.00000 | 10.58 | 10733.69 |
505 | 2013.09.15 21:40 | close | 251 | 0.01 | 0.86598 | 0.00000 | 0.87360 | -2.03 | 10731.66 |
506 | 2013.09.15 22:30 | buy | 254 | 0.01 | 0.86396 | 0.00000 | 0.86946 | ||
507 | 2013.09.16 10:37 | t/p | 254 | 0.01 | 0.86946 | 0.00000 | 0.86946 | 5.56 | 10737.22 |
508 | 2013.09.16 17:00 | sell | 255 | 0.02 | 0.86369 | 0.00000 | 0.00000 | ||
509 | 2013.09.17 09:00 | buy | 256 | 0.01 | 0.86422 | 0.00000 | 0.86972 | ||
510 | 2013.09.17 22:30 | sell | 257 | 0.03 | 0.86612 | 0.00000 | 0.00000 | ||
511 | 2013.09.18 18:00 | close | 257 | 0.03 | 0.86340 | 0.00000 | 0.00000 | 7.93 | 10745.15 |
512 | 2013.09.18 18:00 | close | 255 | 0.02 | 0.86340 | 0.00000 | 0.00000 | 0.23 | 10745.38 |
513 | 2013.09.18 18:00 | close | 253 | 0.01 | 0.86340 | 0.00000 | 0.85812 | -2.05 | 10743.33 |
514 | 2013.09.18 18:59 | t/p | 256 | 0.01 | 0.86972 | 0.00000 | 0.86972 | 5.56 | 10748.88 |
515 | 2013.09.18 20:00 | buy | 258 | 0.01 | 0.86818 | 0.00000 | 0.87368 | ||
516 | 2013.09.19 05:00 | sell | 259 | 0.01 | 0.86478 | 0.00000 | 0.86128 | ||
517 | 2013.09.19 14:58 | t/p | 259 | 0.01 | 0.86128 | 0.00000 | 0.86128 | 3.52 | 10752.40 |
518 | 2013.09.20 02:30 | buy | 260 | 0.02 | 0.86099 | 0.00000 | 0.00000 | ||
519 | 2013.09.20 10:00 | sell | 261 | 0.01 | 0.85862 | 0.00000 | 0.85512 | ||
520 | 2013.09.20 20:59 | t/p | 261 | 0.01 | 0.85512 | 0.00000 | 0.85512 | 3.51 | 10755.91 |
521 | 2013.09.23 02:35 | buy | 262 | 0.03 | 0.85899 | 0.00000 | 0.00000 | ||
522 | 2013.09.23 21:30 | sell | 263 | 0.01 | 0.85870 | 0.00000 | 0.85520 | ||
523 | 2013.09.24 08:26 | t/p | 263 | 0.01 | 0.85520 | 0.00000 | 0.85520 | 3.42 | 10759.34 |
524 | 2013.09.24 14:00 | buy | 264 | 0.05 | 0.85679 | 0.00000 | 0.00000 | ||
525 | 2013.09.24 14:15 | buy | 265 | 0.08 | 0.85479 | 0.00000 | 0.00000 | ||
526 | 2013.09.25 04:00 | sell | 266 | 0.01 | 0.85575 | 0.00000 | 0.85225 | ||
527 | 2013.09.25 08:12 | t/p | 266 | 0.01 | 0.85225 | 0.00000 | 0.85225 | 3.52 | 10762.86 |
528 | 2013.09.25 23:00 | buy | 267 | 0.12 | 0.85210 | 0.00000 | 0.00000 | ||
529 | 2013.09.26 15:30 | sell | 268 | 0.01 | 0.85156 | 0.00000 | 0.84806 | ||
530 | 2013.09.27 07:42 | t/p | 268 | 0.01 | 0.84806 | 0.00000 | 0.84806 | 3.42 | 10766.28 |
531 | 2013.09.29 21:00 | buy | 269 | 0.18 | 0.84384 | 0.00000 | 0.00000 | ||
532 | 2013.09.30 02:30 | sell | 270 | 0.01 | 0.84165 | 0.00000 | 0.83815 | ||
533 | 2013.09.30 19:59 | sell | 271 | 0.02 | 0.84366 | 0.00000 | 0.00000 | ||
534 | 2013.10.01 09:27 | close | 269 | 0.18 | 0.85188 | 0.00000 | 0.00000 | 146.30 | 10912.58 |
535 | 2013.10.01 09:27 | close | 267 | 0.12 | 0.85188 | 0.00000 | 0.00000 | -0.84 | 10911.74 |
536 | 2013.10.01 09:27 | close | 265 | 0.08 | 0.85188 | 0.00000 | 0.00000 | -21.98 | 10889.76 |
537 | 2013.10.01 09:27 | close | 264 | 0.05 | 0.85188 | 0.00000 | 0.00000 | -23.78 | 10865.99 |
538 | 2013.10.01 09:27 | close | 262 | 0.03 | 0.85188 | 0.00000 | 0.00000 | -20.81 | 10845.17 |
539 | 2013.10.01 09:27 | close | 260 | 0.02 | 0.85188 | 0.00000 | 0.00000 | -17.86 | 10827.32 |
540 | 2013.10.01 09:27 | close | 258 | 0.01 | 0.85188 | 0.00000 | 0.87368 | -16.04 | 10811.27 |
541 | 2013.10.01 19:30 | sell | 272 | 0.03 | 0.85050 | 0.00000 | 0.00000 | ||
542 | 2013.10.02 02:00 | buy | 273 | 0.01 | 0.85106 | 0.00000 | 0.85656 | ||
543 | 2013.10.02 08:09 | close | 272 | 0.03 | 0.84559 | 0.00000 | 0.00000 | 14.53 | 10825.80 |
544 | 2013.10.02 08:09 | close | 271 | 0.02 | 0.84559 | 0.00000 | 0.00000 | -4.22 | 10821.59 |
545 | 2013.10.02 08:09 | close | 270 | 0.01 | 0.84559 | 0.00000 | 0.83815 | -4.13 | 10817.45 |
546 | 2013.10.02 19:00 | buy | 274 | 0.02 | 0.84747 | 0.00000 | 0.00000 | ||
547 | 2013.10.03 06:00 | sell | 275 | 0.01 | 0.84653 | 0.00000 | 0.84303 | ||
548 | 2013.10.03 15:48 | t/p | 275 | 0.01 | 0.84303 | 0.00000 | 0.84303 | 3.51 | 10820.96 |
549 | 2013.10.03 16:00 | sell | 276 | 0.01 | 0.84163 | 0.00000 | 0.83813 | ||
550 | 2013.10.04 10:24 | close | 274 | 0.02 | 0.85144 | 0.00000 | 0.00000 | 8.18 | 10829.14 |
551 | 2013.10.04 10:24 | close | 273 | 0.01 | 0.85144 | 0.00000 | 0.85656 | 0.48 | 10829.63 |
552 | 2013.10.07 01:30 | sell | 277 | 0.02 | 0.85332 | 0.00000 | 0.00000 | ||
553 | 2013.10.07 08:40 | close | 277 | 0.02 | 0.84767 | 0.00000 | 0.00000 | 11.35 | 10840.98 |
554 | 2013.10.07 08:40 | close | 276 | 0.01 | 0.84767 | 0.00000 | 0.83813 | -6.24 | 10834.73 |
555 | 2013.10.07 15:00 | buy | 278 | 0.01 | 0.85290 | 0.00000 | 0.85840 | ||
556 | 2013.10.08 00:00 | sell | 279 | 0.01 | 0.85151 | 0.00000 | 0.84801 | ||
557 | 2013.10.08 10:20 | t/p | 278 | 0.01 | 0.85840 | 0.00000 | 0.85840 | 5.56 | 10840.29 |
558 | 2013.10.09 04:00 | buy | 280 | 0.01 | 0.85498 | 0.00000 | 0.86048 | ||
559 | 2013.10.09 10:36 | t/p | 280 | 0.01 | 0.86048 | 0.00000 | 0.86048 | 5.53 | 10845.82 |
560 | 2013.10.09 18:30 | sell | 281 | 0.02 | 0.85982 | 0.00000 | 0.00000 | ||
561 | 2013.10.10 14:00 | buy | 282 | 0.01 | 0.86109 | 0.00000 | 0.86659 | ||
562 | 2013.10.11 01:16 | sell | 283 | 0.03 | 0.86182 | 0.00000 | 0.00000 | ||
563 | 2013.10.13 21:01 | close | 283 | 0.03 | 0.85764 | 0.00000 | 0.00000 | 12.60 | 10858.42 |
564 | 2013.10.13 21:01 | close | 281 | 0.02 | 0.85764 | 0.00000 | 0.00000 | 3.68 | 10862.09 |
565 | 2013.10.13 21:01 | close | 279 | 0.01 | 0.85764 | 0.00000 | 0.84801 | -6.59 | 10855.50 |
566 | 2013.10.13 22:00 | sell | 284 | 0.01 | 0.85762 | 0.00000 | 0.85412 | ||
567 | 2013.10.14 14:30 | sell | 285 | 0.02 | 0.85963 | 0.00000 | 0.00000 | ||
568 | 2013.10.14 23:45 | t/p | 282 | 0.01 | 0.86659 | 0.00000 | 0.86659 | 5.57 | 10861.07 |
569 | 2013.10.15 19:00 | sell | 286 | 0.03 | 0.86800 | 0.00000 | 0.00000 | ||
570 | 2013.10.16 05:00 | buy | 287 | 0.01 | 0.87158 | 0.00000 | 0.87708 | ||
571 | 2013.10.17 03:08 | sell | 288 | 0.05 | 0.87000 | 0.00000 | 0.00000 | ||
572 | 2013.10.18 07:00 | buy | 289 | 0.02 | 0.86923 | 0.00000 | 0.00000 | ||
573 | 2013.10.18 13:07 | close | 289 | 0.02 | 0.87277 | 0.00000 | 0.00000 | 7.11 | 10868.18 |
574 | 2013.10.18 13:07 | close | 287 | 0.01 | 0.87277 | 0.00000 | 0.87708 | 1.29 | 10869.47 |
575 | 2013.10.20 22:30 | sell | 290 | 0.08 | 0.87207 | 0.00000 | 0.00000 | ||
576 | 2013.10.21 05:00 | buy | 291 | 0.01 | 0.87346 | 0.00000 | 0.87896 | ||
577 | 2013.10.22 15:18 | close | 290 | 0.08 | 0.86810 | 0.00000 | 0.00000 | 30.51 | 10899.98 |
578 | 2013.10.22 15:18 | close | 288 | 0.05 | 0.86810 | 0.00000 | 0.00000 | 8.24 | 10908.22 |
579 | 2013.10.22 15:18 | close | 286 | 0.03 | 0.86810 | 0.00000 | 0.00000 | -2.12 | 10906.09 |
580 | 2013.10.22 15:18 | close | 285 | 0.02 | 0.86810 | 0.00000 | 0.00000 | -18.41 | 10887.68 |
581 | 2013.10.22 15:18 | close | 284 | 0.01 | 0.86810 | 0.00000 | 0.85412 | -11.30 | 10876.38 |
582 | 2013.10.22 15:30 | sell | 292 | 0.01 | 0.86795 | 0.00000 | 0.86445 | ||
583 | 2013.10.23 02:10 | buy | 293 | 0.02 | 0.87144 | 0.00000 | 0.00000 | ||
584 | 2013.10.23 04:28 | t/p | 292 | 0.01 | 0.86445 | 0.00000 | 0.86445 | 3.42 | 10879.80 |
585 | 2013.10.23 05:30 | sell | 294 | 0.01 | 0.86256 | 0.00000 | 0.85906 | ||
586 | 2013.10.23 13:48 | t/p | 294 | 0.01 | 0.85906 | 0.00000 | 0.85906 | 3.52 | 10883.32 |
587 | 2013.10.23 23:30 | buy | 295 | 0.03 | 0.85982 | 0.00000 | 0.00000 | ||
588 | 2013.10.24 10:00 | sell | 296 | 0.01 | 0.85716 | 0.00000 | 0.85366 | ||
589 | 2013.10.24 13:05 | t/p | 296 | 0.01 | 0.85366 | 0.00000 | 0.85366 | 3.52 | 10886.84 |
590 | 2013.10.25 04:30 | sell | 297 | 0.01 | 0.85605 | 0.00000 | 0.85255 | ||
591 | 2013.10.29 03:41 | t/p | 297 | 0.01 | 0.85255 | 0.00000 | 0.85255 | 3.34 | 10890.18 |
592 | 2013.10.29 17:00 | buy | 298 | 0.05 | 0.85315 | 0.00000 | 0.00000 | ||
593 | 2013.10.30 13:00 | sell | 299 | 0.01 | 0.85316 | 0.00000 | 0.84966 | ||
594 | 2013.10.31 18:30 | sell | 300 | 0.02 | 0.85700 | 0.00000 | 0.00000 | ||
595 | 2013.11.01 08:03 | close | 298 | 0.05 | 0.86151 | 0.00000 | 0.00000 | 42.62 | 10932.80 |
596 | 2013.11.01 08:03 | close | 295 | 0.03 | 0.86151 | 0.00000 | 0.00000 | 5.92 | 10938.73 |
597 | 2013.11.01 08:03 | close | 293 | 0.02 | 0.86151 | 0.00000 | 0.00000 | -19.39 | 10919.33 |
598 | 2013.11.01 08:03 | close | 291 | 0.01 | 0.86151 | 0.00000 | 0.87896 | -11.68 | 10907.65 |
599 | 2013.11.04 00:30 | buy | 301 | 0.01 | 0.86315 | 0.00000 | 0.86865 | ||
600 | 2013.11.04 16:00 | sell | 302 | 0.03 | 0.86501 | 0.00000 | 0.00000 | ||
601 | 2013.11.05 11:49 | t/p | 301 | 0.01 | 0.86865 | 0.00000 | 0.86865 | 5.55 | 10913.19 |
602 | 2013.11.06 04:30 | sell | 303 | 0.05 | 0.86701 | 0.00000 | 0.00000 | ||
603 | 2013.11.06 06:00 | buy | 304 | 0.01 | 0.86798 | 0.00000 | 0.87348 | ||
604 | 2013.11.07 11:30 | buy | 305 | 0.02 | 0.86573 | 0.00000 | 0.00000 | ||
605 | 2013.11.07 12:45 | close | 305 | 0.02 | 0.86923 | 0.00000 | 0.00000 | 7.03 | 10920.22 |
606 | 2013.11.07 12:45 | close | 304 | 0.01 | 0.86923 | 0.00000 | 0.87348 | 1.34 | 10921.56 |
607 | 2013.11.08 06:00 | buy | 306 | 0.01 | 0.86840 | 0.00000 | 0.87390 | ||
608 | 2013.11.11 01:30 | buy | 307 | 0.02 | 0.86491 | 0.00000 | 0.00000 | ||
609 | 2013.11.11 09:39 | close | 303 | 0.05 | 0.86252 | 0.00000 | 0.00000 | 20.38 | 10941.94 |
610 | 2013.11.11 09:39 | close | 302 | 0.03 | 0.86252 | 0.00000 | 0.00000 | 5.68 | 10947.61 |
611 | 2013.11.11 09:39 | close | 300 | 0.02 | 0.86252 | 0.00000 | 0.00000 | -12.65 | 10934.96 |
612 | 2013.11.11 09:39 | close | 299 | 0.01 | 0.86252 | 0.00000 | 0.84966 | -10.44 | 10924.52 |
613 | 2013.11.11 09:39 | sell | 308 | 0.01 | 0.86221 | 0.00000 | 0.85871 | ||
614 | 2013.11.12 00:00 | buy | 309 | 0.03 | 0.86124 | 0.00000 | 0.00000 | ||
615 | 2013.11.12 10:00 | buy | 310 | 0.05 | 0.85920 | 0.00000 | 0.00000 | ||
616 | 2013.11.12 10:09 | t/p | 308 | 0.01 | 0.85871 | 0.00000 | 0.85871 | 3.43 | 10927.95 |
617 | 2013.11.12 10:30 | sell | 311 | 0.01 | 0.85843 | 0.00000 | 0.85493 | ||
618 | 2013.11.12 13:45 | t/p | 311 | 0.01 | 0.85493 | 0.00000 | 0.85493 | 3.51 | 10931.46 |
619 | 2013.11.13 02:00 | buy | 312 | 0.08 | 0.85378 | 0.00000 | 0.00000 | ||
620 | 2013.11.13 10:00 | sell | 313 | 0.01 | 0.85287 | 0.00000 | 0.84937 | ||
621 | 2013.11.15 11:00 | sell | 314 | 0.02 | 0.85637 | 0.00000 | 0.00000 | ||
622 | 2013.11.18 04:55 | close | 312 | 0.08 | 0.85944 | 0.00000 | 0.00000 | 46.50 | 10977.96 |
623 | 2013.11.18 04:55 | close | 310 | 0.05 | 0.85944 | 0.00000 | 0.00000 | 1.96 | 10979.92 |
624 | 2013.11.18 04:55 | close | 309 | 0.03 | 0.85944 | 0.00000 | 0.00000 | -4.98 | 10974.94 |
625 | 2013.11.18 04:55 | close | 307 | 0.02 | 0.85944 | 0.00000 | 0.00000 | -10.64 | 10964.31 |
626 | 2013.11.18 04:55 | close | 306 | 0.01 | 0.85944 | 0.00000 | 0.87390 | -8.80 | 10955.51 |
627 | 2013.11.19 06:30 | buy | 315 | 0.01 | 0.85700 | 0.00000 | 0.86250 | ||
628 | 2013.11.19 18:00 | sell | 316 | 0.03 | 0.85848 | 0.00000 | 0.00000 | ||
629 | 2013.11.20 05:01 | close | 316 | 0.03 | 0.85566 | 0.00000 | 0.00000 | 8.23 | 10963.74 |
630 | 2013.11.20 05:01 | close | 314 | 0.02 | 0.85566 | 0.00000 | 0.00000 | 0.90 | 10964.64 |
631 | 2013.11.20 05:01 | close | 313 | 0.01 | 0.85566 | 0.00000 | 0.84937 | -3.41 | 10961.23 |
632 | 2013.11.20 23:00 | sell | 317 | 0.01 | 0.85432 | 0.00000 | 0.85082 | ||
633 | 2013.11.21 09:09 | t/p | 317 | 0.01 | 0.85082 | 0.00000 | 0.85082 | 3.25 | 10964.48 |
634 | 2013.11.22 03:00 | buy | 318 | 0.02 | 0.84356 | 0.00000 | 0.00000 | ||
635 | 2013.11.22 04:30 | sell | 319 | 0.01 | 0.84102 | 0.00000 | 0.83752 | ||
636 | 2013.11.22 09:00 | t/p | 319 | 0.01 | 0.83752 | 0.00000 | 0.83752 | 3.52 | 10968.00 |
637 | 2013.11.25 01:00 | buy | 320 | 0.03 | 0.83334 | 0.00000 | 0.00000 | ||
638 | 2013.11.25 08:00 | sell | 321 | 0.01 | 0.82979 | 0.00000 | 0.82629 | ||
639 | 2013.11.25 08:27 | sell | 322 | 0.02 | 0.83179 | 0.00000 | 0.00000 | ||
640 | 2013.11.26 11:57 | close | 322 | 0.02 | 0.82937 | 0.00000 | 0.00000 | 4.69 | 10972.69 |
641 | 2013.11.26 11:57 | close | 321 | 0.01 | 0.82937 | 0.00000 | 0.82629 | 0.33 | 10973.02 |
642 | 2013.11.27 00:30 | buy | 323 | 0.05 | 0.82687 | 0.00000 | 0.00000 | ||
643 | 2013.11.27 07:00 | sell | 324 | 0.01 | 0.82719 | 0.00000 | 0.82369 | ||
644 | 2013.11.27 12:37 | t/p | 324 | 0.01 | 0.82369 | 0.00000 | 0.82369 | 3.52 | 10976.54 |
645 | 2013.11.27 21:30 | buy | 325 | 0.08 | 0.82419 | 0.00000 | 0.00000 | ||
646 | 2013.11.28 11:30 | sell | 326 | 0.01 | 0.82754 | 0.00000 | 0.82404 | ||
647 | 2013.11.28 14:15 | t/p | 326 | 0.01 | 0.82404 | 0.00000 | 0.82404 | 3.52 | 10980.06 |
648 | 2013.12.02 11:33 | close | 325 | 0.08 | 0.83122 | 0.00000 | 0.00000 | 57.51 | 11037.57 |
649 | 2013.12.02 11:33 | close | 323 | 0.05 | 0.83122 | 0.00000 | 0.00000 | 22.48 | 11060.05 |
650 | 2013.12.02 11:33 | close | 320 | 0.03 | 0.83122 | 0.00000 | 0.00000 | -5.86 | 11054.19 |
651 | 2013.12.02 11:33 | close | 318 | 0.02 | 0.83122 | 0.00000 | 0.00000 | -24.39 | 11029.80 |
652 | 2013.12.02 11:33 | close | 315 | 0.01 | 0.83122 | 0.00000 | 0.86250 | -25.57 | 11004.23 |
653 | 2013.12.02 16:00 | sell | 327 | 0.01 | 0.82660 | 0.00000 | 0.82310 | ||
654 | 2013.12.03 14:00 | buy | 328 | 0.01 | 0.82619 | 0.00000 | 0.83169 | ||
655 | 2013.12.04 00:30 | t/p | 327 | 0.01 | 0.82310 | 0.00000 | 0.82310 | 3.34 | 11007.57 |
656 | 2013.12.04 01:30 | sell | 329 | 0.01 | 0.82085 | 0.00000 | 0.81735 | ||
657 | 2013.12.04 08:04 | t/p | 329 | 0.01 | 0.81735 | 0.00000 | 0.81735 | 3.51 | 11011.08 |
658 | 2013.12.04 22:00 | buy | 330 | 0.02 | 0.81493 | 0.00000 | 0.00000 | ||
659 | 2013.12.05 07:00 | sell | 331 | 0.01 | 0.81287 | 0.00000 | 0.80937 | ||
660 | 2013.12.05 14:00 | buy | 332 | 0.03 | 0.81293 | 0.00000 | 0.00000 | ||
661 | 2013.12.05 14:05 | buy | 333 | 0.05 | 0.81093 | 0.00000 | 0.00000 | ||
662 | 2013.12.06 13:29 | t/p | 331 | 0.01 | 0.80937 | 0.00000 | 0.80937 | 3.43 | 11014.51 |
663 | 2013.12.06 13:29 | sell | 334 | 0.01 | 0.80904 | 0.00000 | 0.80554 | ||
664 | 2013.12.06 15:53 | close | 333 | 0.05 | 0.81497 | 0.00000 | 0.00000 | 20.42 | 11034.93 |
665 | 2013.12.06 15:53 | close | 332 | 0.03 | 0.81497 | 0.00000 | 0.00000 | 6.23 | 11041.15 |
666 | 2013.12.06 15:53 | close | 330 | 0.02 | 0.81497 | 0.00000 | 0.00000 | 0.28 | 11041.44 |
667 | 2013.12.06 15:53 | close | 328 | 0.01 | 0.81497 | 0.00000 | 0.83169 | -11.15 | 11030.28 |
668 | 2013.12.09 06:33 | sell | 335 | 0.02 | 0.81104 | 0.00000 | 0.00000 | ||
669 | 2013.12.09 19:30 | buy | 336 | 0.01 | 0.81098 | 0.00000 | 0.81648 | ||
670 | 2013.12.09 22:59 | close | 335 | 0.02 | 0.80862 | 0.00000 | 0.00000 | 4.86 | 11035.14 |
671 | 2013.12.09 22:59 | close | 334 | 0.01 | 0.80862 | 0.00000 | 0.80554 | 0.33 | 11035.48 |
672 | 2013.12.10 00:30 | sell | 337 | 0.01 | 0.80847 | 0.00000 | 0.80497 | ||
673 | 2013.12.11 00:30 | sell | 338 | 0.02 | 0.81102 | 0.00000 | 0.00000 | ||
674 | 2013.12.11 10:48 | close | 338 | 0.02 | 0.80842 | 0.00000 | 0.00000 | 5.23 | 11040.71 |
675 | 2013.12.11 10:48 | close | 337 | 0.01 | 0.80842 | 0.00000 | 0.80497 | -0.04 | 11040.67 |
676 | 2013.12.12 08:30 | buy | 339 | 0.02 | 0.80265 | 0.00000 | 0.00000 | ||
677 | 2013.12.12 14:30 | sell | 340 | 0.01 | 0.79387 | 0.00000 | 0.79037 | ||
678 | 2013.12.13 02:30 | buy | 341 | 0.03 | 0.79613 | 0.00000 | 0.00000 | ||
679 | 2013.12.17 14:42 | t/p | 340 | 0.01 | 0.79037 | 0.00000 | 0.79037 | 3.25 | 11043.92 |
680 | 2013.12.18 02:00 | buy | 342 | 0.05 | 0.78939 | 0.00000 | 0.00000 | ||
681 | 2013.12.18 17:00 | sell | 343 | 0.01 | 0.78819 | 0.00000 | 0.78469 | ||
682 | 2013.12.18 19:00 | t/p | 343 | 0.01 | 0.78469 | 0.00000 | 0.78469 | 3.52 | 11047.44 |
683 | 2013.12.20 00:57 | close | 342 | 0.05 | 0.79697 | 0.00000 | 0.00000 | 38.59 | 11086.02 |
684 | 2013.12.20 00:57 | close | 341 | 0.03 | 0.79697 | 0.00000 | 0.00000 | 3.06 | 11089.08 |
685 | 2013.12.20 00:57 | close | 339 | 0.02 | 0.79697 | 0.00000 | 0.00000 | -11.01 | 11078.08 |
686 | 2013.12.20 00:57 | close | 336 | 0.01 | 0.79697 | 0.00000 | 0.81648 | -13.75 | 11064.33 |
687 | 2013.12.20 10:30 | sell | 344 | 0.01 | 0.79641 | 0.00000 | 0.79291 | ||
688 | 2013.12.23 14:30 | sell | 345 | 0.02 | 0.79916 | 0.00000 | 0.00000 | ||
689 | 2013.12.24 09:30 | buy | 346 | 0.01 | 0.79929 | 0.00000 | 0.80479 | ||
690 | 2013.12.26 03:07 | close | 345 | 0.02 | 0.79649 | 0.00000 | 0.00000 | 4.49 | 11068.82 |
691 | 2013.12.26 03:07 | close | 344 | 0.01 | 0.79649 | 0.00000 | 0.79291 | -0.60 | 11068.22 |
692 | 2013.12.26 18:00 | buy | 347 | 0.02 | 0.79670 | 0.00000 | 0.00000 | ||
693 | 2013.12.27 02:00 | sell | 348 | 0.01 | 0.79491 | 0.00000 | 0.79141 | ||
694 | 2013.12.27 10:11 | t/p | 348 | 0.01 | 0.79141 | 0.00000 | 0.79141 | 3.52 | 11071.74 |
695 | 2013.12.31 00:00 | sell | 349 | 0.01 | 0.79142 | 0.00000 | 0.78792 | ||
696 | 2013.12.31 01:00 | buy | 350 | 0.03 | 0.79068 | 0.00000 | 0.00000 | ||
697 | 2013.12.31 11:08 | close | 350 | 0.03 | 0.79595 | 0.00000 | 0.00000 | 15.88 | 11087.62 |
698 | 2013.12.31 11:08 | close | 347 | 0.02 | 0.79595 | 0.00000 | 0.00000 | -1.36 | 11086.26 |
699 | 2013.12.31 11:08 | close | 346 | 0.01 | 0.79595 | 0.00000 | 0.80479 | -3.17 | 11083.08 |
700 | 2013.12.31 19:00 | sell | 351 | 0.02 | 0.79510 | 0.00000 | 0.00000 | ||
701 | 2013.12.31 20:30 | buy | 352 | 0.01 | 0.79619 | 0.00000 | 0.80169 | ||
702 | 2014.01.02 14:32 | t/p | 352 | 0.01 | 0.80169 | 0.00000 | 0.80169 | 5.62 | 11088.70 |
703 | 2014.01.03 00:00 | sell | 353 | 0.03 | 0.80077 | 0.00000 | 0.00000 | ||
704 | 2014.01.03 05:00 | buy | 354 | 0.01 | 0.80718 | 0.00000 | 0.81268 | ||
705 | 2014.01.03 14:58 | t/p | 354 | 0.01 | 0.81268 | 0.00000 | 0.81268 | 5.52 | 11094.22 |
706 | 2014.01.06 22:00 | buy | 355 | 0.01 | 0.81078 | 0.00000 | 0.81628 | ||
707 | 2014.01.07 02:30 | sell | 356 | 0.05 | 0.80862 | 0.00000 | 0.00000 | ||
708 | 2014.01.08 04:30 | sell | 357 | 0.08 | 0.81131 | 0.00000 | 0.00000 | ||
709 | 2014.01.09 15:30 | buy | 358 | 0.02 | 0.80823 | 0.00000 | 0.00000 | ||
710 | 2014.01.10 01:05 | close | 357 | 0.08 | 0.80548 | 0.00000 | 0.00000 | 44.06 | 11138.29 |
711 | 2014.01.10 01:05 | close | 356 | 0.05 | 0.80548 | 0.00000 | 0.00000 | 13.60 | 11151.88 |
712 | 2014.01.10 01:05 | close | 353 | 0.03 | 0.80548 | 0.00000 | 0.00000 | -16.01 | 11135.87 |
713 | 2014.01.10 01:05 | close | 351 | 0.02 | 0.80548 | 0.00000 | 0.00000 | -22.93 | 11112.93 |
714 | 2014.01.10 01:05 | close | 349 | 0.01 | 0.80548 | 0.00000 | 0.78792 | -15.16 | 11097.77 |
715 | 2014.01.10 17:10 | close | 358 | 0.02 | 0.81183 | 0.00000 | 0.00000 | 7.28 | 11105.05 |
716 | 2014.01.10 17:10 | close | 355 | 0.01 | 0.81183 | 0.00000 | 0.81628 | 1.20 | 11106.25 |
717 | 2014.01.13 19:30 | sell | 359 | 0.01 | 0.81561 | 0.00000 | 0.81211 | ||
718 | 2014.01.14 08:30 | t/p | 359 | 0.01 | 0.81211 | 0.00000 | 0.81211 | 3.43 | 11109.69 |
719 | 2014.01.15 02:30 | buy | 360 | 0.01 | 0.80879 | 0.00000 | 0.81429 | ||
720 | 2014.01.15 05:30 | sell | 361 | 0.01 | 0.80821 | 0.00000 | 0.80471 | ||
721 | 2014.01.16 00:30 | t/p | 361 | 0.01 | 0.80471 | 0.00000 | 0.80471 | 3.26 | 11112.95 |
722 | 2014.01.16 16:30 | buy | 362 | 0.02 | 0.79795 | 0.00000 | 0.00000 | ||
723 | 2014.01.17 07:30 | sell | 363 | 0.01 | 0.79738 | 0.00000 | 0.79388 | ||
724 | 2014.01.20 16:00 | sell | 364 | 0.02 | 0.80032 | 0.00000 | 0.00000 | ||
725 | 2014.01.21 01:56 | close | 362 | 0.02 | 0.80432 | 0.00000 | 0.00000 | 12.95 | 11125.90 |
726 | 2014.01.21 01:56 | close | 360 | 0.01 | 0.80432 | 0.00000 | 0.81429 | -4.34 | 11121.56 |
727 | 2014.01.21 10:27 | sell | 365 | 0.03 | 0.80232 | 0.00000 | 0.00000 | ||
728 | 2014.01.22 01:30 | buy | 366 | 0.01 | 0.80646 | 0.00000 | 0.81196 | ||
729 | 2014.01.22 15:00 | sell | 367 | 0.05 | 0.80675 | 0.00000 | 0.00000 | ||
730 | 2014.01.23 02:01 | close | 367 | 0.05 | 0.80264 | 0.00000 | 0.00000 | 19.34 | 11140.90 |
731 | 2014.01.23 02:01 | close | 365 | 0.03 | 0.80264 | 0.00000 | 0.00000 | -2.01 | 11138.88 |
732 | 2014.01.23 02:01 | close | 364 | 0.02 | 0.80264 | 0.00000 | 0.00000 | -5.53 | 11133.36 |
733 | 2014.01.23 02:01 | close | 363 | 0.01 | 0.80264 | 0.00000 | 0.79388 | -5.80 | 11127.56 |
734 | 2014.01.24 03:00 | buy | 368 | 0.02 | 0.78804 | 0.00000 | 0.00000 | ||
735 | 2014.01.24 06:00 | sell | 369 | 0.01 | 0.78127 | 0.00000 | 0.77777 | ||
736 | 2014.01.24 10:21 | t/p | 369 | 0.01 | 0.77777 | 0.00000 | 0.77777 | 3.51 | 11131.07 |
737 | 2014.01.27 00:30 | sell | 370 | 0.01 | 0.77598 | 0.00000 | 0.77248 | ||
738 | 2014.01.27 00:53 | sell | 371 | 0.02 | 0.77799 | 0.00000 | 0.00000 | ||
739 | 2014.01.27 04:30 | buy | 372 | 0.03 | 0.78109 | 0.00000 | 0.00000 | ||
740 | 2014.01.27 23:30 | sell | 373 | 0.03 | 0.78311 | 0.00000 | 0.00000 | ||
741 | 2014.01.28 08:15 | close | 372 | 0.03 | 0.78947 | 0.00000 | 0.00000 | 25.34 | 11156.40 |
742 | 2014.01.28 08:15 | close | 368 | 0.02 | 0.78947 | 0.00000 | 0.00000 | 2.97 | 11159.37 |
743 | 2014.01.28 08:15 | close | 366 | 0.01 | 0.78947 | 0.00000 | 0.81196 | -16.91 | 11142.46 |
744 | 2014.01.28 17:00 | sell | 374 | 0.05 | 0.78777 | 0.00000 | 0.00000 | ||
745 | 2014.01.29 01:00 | buy | 375 | 0.01 | 0.79244 | 0.00000 | 0.79794 | ||
746 | 2014.01.29 14:07 | close | 374 | 0.05 | 0.78278 | 0.00000 | 0.00000 | 24.63 | 11167.09 |
747 | 2014.01.29 14:07 | close | 373 | 0.03 | 0.78278 | 0.00000 | 0.00000 | 0.47 | 11167.56 |
748 | 2014.01.29 14:07 | close | 371 | 0.02 | 0.78278 | 0.00000 | 0.00000 | -9.97 | 11157.59 |
749 | 2014.01.29 14:07 | close | 370 | 0.01 | 0.78278 | 0.00000 | 0.77248 | -7.00 | 11150.59 |
750 | 2014.01.30 04:30 | buy | 376 | 0.02 | 0.78268 | 0.00000 | 0.00000 | ||
751 | 2014.01.30 11:45 | close | 376 | 0.02 | 0.78868 | 0.00000 | 0.00000 | 12.06 | 11162.65 |
752 | 2014.01.30 11:45 | close | 375 | 0.01 | 0.78868 | 0.00000 | 0.79794 | -3.70 | 11158.94 |
753 | 2014.01.31 04:00 | sell | 377 | 0.01 | 0.79241 | 0.00000 | 0.78891 | ||
754 | 2014.01.31 11:22 | t/p | 377 | 0.01 | 0.78891 | 0.00000 | 0.78891 | 3.52 | 11162.46 |
755 | 2014.02.03 07:00 | sell | 378 | 0.01 | 0.79207 | 0.00000 | 0.78857 | ||
756 | 2014.02.03 07:25 | sell | 379 | 0.02 | 0.79408 | 0.00000 | 0.00000 | ||
757 | 2014.02.03 11:30 | buy | 380 | 0.01 | 0.79613 | 0.00000 | 0.80163 | ||
758 | 2014.02.03 16:37 | close | 379 | 0.02 | 0.79166 | 0.00000 | 0.00000 | 4.86 | 11167.32 |
759 | 2014.02.03 16:37 | close | 378 | 0.01 | 0.79166 | 0.00000 | 0.78857 | 0.42 | 11167.74 |
760 | 2014.02.03 17:30 | sell | 381 | 0.01 | 0.79106 | 0.00000 | 0.78756 | ||
761 | 2014.02.04 01:32 | t/p | 381 | 0.01 | 0.78756 | 0.00000 | 0.78756 | 3.42 | 11171.17 |
762 | 2014.02.04 04:27 | t/p | 380 | 0.01 | 0.80163 | 0.00000 | 0.80163 | 5.55 | 11176.71 |
763 | 2014.02.04 04:30 | buy | 382 | 0.01 | 0.80209 | 0.00000 | 0.80759 | ||
764 | 2014.02.04 16:33 | t/p | 382 | 0.01 | 0.80759 | 0.00000 | 0.80759 | 5.53 | 11182.24 |
765 | 2014.02.04 23:00 | sell | 383 | 0.01 | 0.80567 | 0.00000 | 0.80217 | ||
766 | 2014.02.05 10:30 | buy | 384 | 0.01 | 0.80899 | 0.00000 | 0.81449 | ||
767 | 2014.02.06 11:30 | sell | 385 | 0.02 | 0.80957 | 0.00000 | 0.00000 | ||
768 | 2014.02.06 13:47 | close | 385 | 0.02 | 0.80652 | 0.00000 | 0.00000 | 6.12 | 11188.36 |
769 | 2014.02.06 13:47 | close | 383 | 0.01 | 0.80652 | 0.00000 | 0.80217 | -1.21 | 11187.15 |
770 | 2014.02.06 14:00 | buy | 386 | 0.02 | 0.80639 | 0.00000 | 0.00000 | ||
771 | 2014.02.06 14:15 | buy | 387 | 0.03 | 0.80439 | 0.00000 | 0.00000 | ||
772 | 2014.02.06 14:30 | sell | 388 | 0.01 | 0.80481 | 0.00000 | 0.80131 | ||
773 | 2014.02.06 18:11 | close | 387 | 0.03 | 0.80765 | 0.00000 | 0.00000 | 9.82 | 11196.97 |
774 | 2014.02.06 18:11 | close | 386 | 0.02 | 0.80765 | 0.00000 | 0.00000 | 2.53 | 11199.50 |
775 | 2014.02.06 18:11 | close | 384 | 0.01 | 0.80765 | 0.00000 | 0.81449 | -1.27 | 11198.23 |
776 | 2014.02.07 10:00 | buy | 389 | 0.01 | 0.80648 | 0.00000 | 0.81198 | ||
777 | 2014.02.10 07:31 | t/p | 388 | 0.01 | 0.80131 | 0.00000 | 0.80131 | 3.34 | 11201.57 |
778 | 2014.02.10 16:30 | buy | 390 | 0.02 | 0.80249 | 0.00000 | 0.00000 | ||
779 | 2014.02.11 03:46 | close | 390 | 0.02 | 0.80658 | 0.00000 | 0.00000 | 8.27 | 11209.84 |
780 | 2014.02.11 03:46 | close | 389 | 0.01 | 0.80658 | 0.00000 | 0.81198 | 0.15 | 11209.99 |
781 | 2014.02.12 02:00 | sell | 391 | 0.01 | 0.81021 | 0.00000 | 0.80671 | ||
782 | 2014.02.12 02:02 | sell | 392 | 0.02 | 0.81226 | 0.00000 | 0.00000 | ||
783 | 2014.02.12 03:00 | buy | 393 | 0.01 | 0.81373 | 0.00000 | 0.81923 | ||
784 | 2014.02.12 12:00 | sell | 394 | 0.03 | 0.81451 | 0.00000 | 0.00000 | ||
785 | 2014.02.12 22:36 | close | 394 | 0.03 | 0.81187 | 0.00000 | 0.00000 | 7.96 | 11217.95 |
786 | 2014.02.12 22:36 | close | 392 | 0.02 | 0.81187 | 0.00000 | 0.00000 | 0.79 | 11218.74 |
787 | 2014.02.12 22:36 | close | 391 | 0.01 | 0.81187 | 0.00000 | 0.80671 | -1.67 | 11217.07 |
788 | 2014.02.13 15:30 | buy | 395 | 0.02 | 0.80283 | 0.00000 | 0.00000 | ||
789 | 2014.02.14 06:30 | sell | 396 | 0.01 | 0.80320 | 0.00000 | 0.79970 | ||
790 | 2014.02.17 05:30 | sell | 397 | 0.02 | 0.80617 | 0.00000 | 0.00000 | ||
791 | 2014.02.18 00:49 | close | 395 | 0.02 | 0.80921 | 0.00000 | 0.00000 | 12.97 | 11230.04 |
792 | 2014.02.18 00:49 | close | 393 | 0.01 | 0.80921 | 0.00000 | 0.81923 | -4.39 | 11225.65 |
793 | 2014.02.18 09:00 | close | 397 | 0.02 | 0.80343 | 0.00000 | 0.00000 | 5.33 | 11230.98 |
794 | 2014.02.18 09:00 | close | 396 | 0.01 | 0.80343 | 0.00000 | 0.79970 | -0.41 | 11230.56 |
795 | 2014.02.18 09:00 | sell | 398 | 0.01 | 0.80307 | 0.00000 | 0.79957 | ||
796 | 2014.02.19 00:32 | t/p | 398 | 0.01 | 0.79957 | 0.00000 | 0.79957 | 3.42 | 11233.99 |
797 | 2014.02.19 08:00 | buy | 399 | 0.01 | 0.80079 | 0.00000 | 0.80629 | ||
798 | 2014.02.19 18:00 | sell | 400 | 0.01 | 0.80054 | 0.00000 | 0.79704 | ||
799 | 2014.02.20 01:45 | t/p | 400 | 0.01 | 0.79704 | 0.00000 | 0.79704 | 3.25 | 11237.23 |
800 | 2014.02.21 03:00 | sell | 401 | 0.01 | 0.79931 | 0.00000 | 0.79581 | ||
801 | 2014.02.21 15:29 | t/p | 401 | 0.01 | 0.79581 | 0.00000 | 0.79581 | 3.52 | 11240.75 |
802 | 2014.02.24 05:30 | buy | 402 | 0.02 | 0.79609 | 0.00000 | 0.00000 | ||
803 | 2014.02.24 14:53 | close | 402 | 0.02 | 0.80041 | 0.00000 | 0.00000 | 8.68 | 11249.43 |
804 | 2014.02.24 14:53 | close | 399 | 0.01 | 0.80041 | 0.00000 | 0.80629 | -0.25 | 11249.18 |
805 | 2014.02.25 02:30 | sell | 403 | 0.01 | 0.80171 | 0.00000 | 0.79821 | ||
806 | 2014.02.25 17:00 | buy | 404 | 0.01 | 0.80071 | 0.00000 | 0.80621 | ||
807 | 2014.02.26 00:08 | t/p | 403 | 0.01 | 0.79821 | 0.00000 | 0.79821 | 3.43 | 11252.61 |
808 | 2014.02.26 14:00 | sell | 405 | 0.01 | 0.79791 | 0.00000 | 0.79441 | ||
809 | 2014.02.27 07:45 | t/p | 405 | 0.01 | 0.79441 | 0.00000 | 0.79441 | 3.25 | 11255.86 |
810 | 2014.02.27 14:00 | buy | 406 | 0.02 | 0.79574 | 0.00000 | 0.00000 | ||
811 | 2014.02.28 04:30 | sell | 407 | 0.01 | 0.79522 | 0.00000 | 0.79172 | ||
812 | 2014.02.28 10:00 | t/p | 407 | 0.01 | 0.79172 | 0.00000 | 0.79172 | 3.51 | 11259.37 |
813 | 2014.03.03 05:00 | buy | 408 | 0.03 | 0.78423 | 0.00000 | 0.00000 | ||
814 | 2014.03.04 15:22 | close | 408 | 0.03 | 0.79264 | 0.00000 | 0.00000 | 25.42 | 11284.79 |
815 | 2014.03.04 15:22 | close | 406 | 0.02 | 0.79264 | 0.00000 | 0.00000 | -6.08 | 11278.71 |
816 | 2014.03.04 15:22 | close | 404 | 0.01 | 0.79264 | 0.00000 | 0.80621 | -7.93 | 11270.78 |
817 | 2014.03.05 23:30 | sell | 409 | 0.01 | 0.79649 | 0.00000 | 0.79299 | ||
818 | 2014.03.06 01:30 | buy | 410 | 0.01 | 0.80174 | 0.00000 | 0.80724 | ||
819 | 2014.03.06 15:30 | sell | 411 | 0.02 | 0.80062 | 0.00000 | 0.00000 | ||
820 | 2014.03.07 16:13 | close | 411 | 0.02 | 0.79749 | 0.00000 | 0.00000 | 6.12 | 11276.89 |
821 | 2014.03.07 16:13 | close | 409 | 0.01 | 0.79749 | 0.00000 | 0.79299 | -1.35 | 11275.55 |
822 | 2014.03.10 10:30 | buy | 412 | 0.02 | 0.79344 | 0.00000 | 0.00000 | ||
823 | 2014.03.10 18:30 | sell | 413 | 0.01 | 0.79151 | 0.00000 | 0.78801 | ||
824 | 2014.03.11 15:30 | sell | 414 | 0.02 | 0.79369 | 0.00000 | 0.00000 | ||
825 | 2014.03.11 16:14 | close | 414 | 0.02 | 0.79121 | 0.00000 | 0.00000 | 4.98 | 11280.53 |
826 | 2014.03.11 16:14 | close | 413 | 0.01 | 0.79121 | 0.00000 | 0.78801 | 0.21 | 11280.74 |
827 | 2014.03.12 08:00 | buy | 415 | 0.03 | 0.78753 | 0.00000 | 0.00000 | ||
828 | 2014.03.12 10:30 | sell | 416 | 0.01 | 0.78452 | 0.00000 | 0.78102 | ||
829 | 2014.03.13 00:31 | close | 415 | 0.03 | 0.79370 | 0.00000 | 0.00000 | 18.83 | 11299.57 |
830 | 2014.03.13 00:31 | close | 412 | 0.02 | 0.79370 | 0.00000 | 0.00000 | 0.77 | 11300.34 |
831 | 2014.03.13 00:31 | close | 410 | 0.01 | 0.79370 | 0.00000 | 0.80724 | -7.89 | 11292.45 |
832 | 2014.03.13 10:30 | sell | 417 | 0.02 | 0.78897 | 0.00000 | 0.00000 | ||
833 | 2014.03.13 15:30 | buy | 418 | 0.01 | 0.79223 | 0.00000 | 0.79773 | ||
834 | 2014.03.14 03:06 | buy | 419 | 0.02 | 0.79022 | 0.00000 | 0.00000 | ||
835 | 2014.03.16 21:00 | close | 417 | 0.02 | 0.78491 | 0.00000 | 0.00000 | 7.99 | 11300.43 |
836 | 2014.03.16 21:00 | close | 416 | 0.01 | 0.78491 | 0.00000 | 0.78102 | -0.75 | 11299.68 |
837 | 2014.03.17 09:39 | close | 419 | 0.02 | 0.79364 | 0.00000 | 0.00000 | 6.92 | 11306.61 |
838 | 2014.03.17 09:39 | close | 418 | 0.01 | 0.79364 | 0.00000 | 0.79773 | 1.47 | 11308.08 |
839 | 2014.03.17 18:30 | sell | 420 | 0.01 | 0.79387 | 0.00000 | 0.79037 | ||
840 | 2014.03.18 11:00 | buy | 421 | 0.01 | 0.79421 | 0.00000 | 0.79971 | ||
841 | 2014.03.18 14:38 | t/p | 421 | 0.01 | 0.79971 | 0.00000 | 0.79971 | 5.52 | 11313.60 |
842 | 2014.03.19 00:00 | sell | 422 | 0.02 | 0.79722 | 0.00000 | 0.00000 | ||
843 | 2014.03.19 10:00 | buy | 423 | 0.01 | 0.79809 | 0.00000 | 0.80359 | ||
844 | 2014.03.19 19:30 | buy | 424 | 0.02 | 0.79607 | 0.00000 | 0.00000 | ||
845 | 2014.03.20 01:14 | close | 422 | 0.02 | 0.79435 | 0.00000 | 0.00000 | 5.25 | 11318.84 |
846 | 2014.03.20 01:14 | close | 420 | 0.01 | 0.79435 | 0.00000 | 0.79037 | -0.92 | 11317.92 |
847 | 2014.03.20 14:01 | close | 424 | 0.02 | 0.79949 | 0.00000 | 0.00000 | 7.03 | 11324.95 |
848 | 2014.03.20 14:01 | close | 423 | 0.01 | 0.79949 | 0.00000 | 0.80359 | 1.48 | 11326.43 |
849 | 2014.03.20 22:30 | sell | 425 | 0.01 | 0.79827 | 0.00000 | 0.79477 | ||
850 | 2014.03.21 03:30 | buy | 426 | 0.01 | 0.80014 | 0.00000 | 0.80564 | ||
851 | 2014.03.23 22:30 | sell | 427 | 0.02 | 0.80265 | 0.00000 | 0.00000 | ||
852 | 2014.03.24 01:45 | close | 427 | 0.02 | 0.79943 | 0.00000 | 0.00000 | 6.29 | 11332.71 |
853 | 2014.03.24 01:45 | close | 425 | 0.01 | 0.79943 | 0.00000 | 0.79477 | -1.34 | 11331.37 |
854 | 2014.03.24 09:02 | t/p | 426 | 0.01 | 0.80564 | 0.00000 | 0.80564 | 5.55 | 11336.92 |
855 | 2014.03.24 19:30 | sell | 428 | 0.01 | 0.80405 | 0.00000 | 0.80055 | ||
856 | 2014.03.25 09:00 | buy | 429 | 0.01 | 0.80559 | 0.00000 | 0.81109 | ||
857 | 2014.03.25 16:15 | t/p | 429 | 0.01 | 0.81109 | 0.00000 | 0.81109 | 5.53 | 11342.45 |
858 | 2014.03.25 23:00 | sell | 430 | 0.02 | 0.80854 | 0.00000 | 0.00000 | ||
859 | 2014.03.26 05:00 | buy | 431 | 0.01 | 0.81311 | 0.00000 | 0.81861 | ||
860 | 2014.03.26 11:58 | t/p | 431 | 0.01 | 0.81861 | 0.00000 | 0.81861 | 5.52 | 11347.97 |
861 | 2014.03.26 18:30 | sell | 432 | 0.03 | 0.81587 | 0.00000 | 0.00000 | ||
862 | 2014.03.27 04:30 | buy | 433 | 0.01 | 0.81799 | 0.00000 | 0.82349 | ||
863 | 2014.03.28 00:29 | t/p | 433 | 0.01 | 0.82349 | 0.00000 | 0.82349 | 5.55 | 11353.51 |
864 | 2014.03.28 08:00 | sell | 434 | 0.05 | 0.82182 | 0.00000 | 0.00000 | ||
865 | 2014.03.28 08:02 | sell | 435 | 0.08 | 0.82383 | 0.00000 | 0.00000 | ||
866 | 2014.03.28 09:00 | buy | 436 | 0.01 | 0.82353 | 0.00000 | 0.82903 | ||
867 | 2014.03.28 13:02 | close | 435 | 0.08 | 0.81867 | 0.00000 | 0.00000 | 41.45 | 11394.96 |
868 | 2014.03.28 13:02 | close | 434 | 0.05 | 0.81867 | 0.00000 | 0.00000 | 15.82 | 11410.78 |
869 | 2014.03.28 13:02 | close | 432 | 0.03 | 0.81867 | 0.00000 | 0.00000 | -9.47 | 11401.31 |
870 | 2014.03.28 13:02 | close | 430 | 0.02 | 0.81867 | 0.00000 | 0.00000 | -21.22 | 11380.09 |
871 | 2014.03.28 13:02 | close | 428 | 0.01 | 0.81867 | 0.00000 | 0.80055 | -15.20 | 11364.89 |
872 | 2014.03.31 00:00 | buy | 437 | 0.02 | 0.82138 | 0.00000 | 0.00000 | ||
873 | 2014.03.31 00:04 | buy | 438 | 0.03 | 0.81938 | 0.00000 | 0.00000 | ||
874 | 2014.03.31 05:00 | sell | 439 | 0.01 | 0.81793 | 0.00000 | 0.81443 | ||
875 | 2014.04.01 03:30 | close | 438 | 0.03 | 0.82258 | 0.00000 | 0.00000 | 9.73 | 11374.61 |
876 | 2014.04.01 03:30 | close | 437 | 0.02 | 0.82258 | 0.00000 | 0.00000 | 2.46 | 11377.07 |
877 | 2014.04.01 03:30 | close | 436 | 0.01 | 0.82258 | 0.00000 | 0.82903 | -0.90 | 11376.18 |
878 | 2014.04.01 06:06 | sell | 440 | 0.02 | 0.81994 | 0.00000 | 0.00000 | ||
879 | 2014.04.01 09:56 | close | 440 | 0.02 | 0.81752 | 0.00000 | 0.00000 | 4.86 | 11381.04 |
880 | 2014.04.01 09:56 | close | 439 | 0.01 | 0.81752 | 0.00000 | 0.81443 | 0.32 | 11381.36 |
881 | 2014.04.01 20:30 | buy | 441 | 0.01 | 0.81713 | 0.00000 | 0.82263 | ||
882 | 2014.04.02 03:00 | sell | 442 | 0.01 | 0.81557 | 0.00000 | 0.81207 | ||
883 | 2014.04.03 01:30 | sell | 443 | 0.02 | 0.81757 | 0.00000 | 0.00000 | ||
884 | 2014.04.03 13:30 | t/p | 441 | 0.01 | 0.82263 | 0.00000 | 0.82263 | 5.63 | 11386.99 |
885 | 2014.04.06 23:00 | sell | 444 | 0.03 | 0.82882 | 0.00000 | 0.00000 | ||
886 | 2014.04.07 13:46 | close | 444 | 0.03 | 0.82170 | 0.00000 | 0.00000 | 21.19 | 11408.18 |
887 | 2014.04.07 13:46 | close | 443 | 0.02 | 0.82170 | 0.00000 | 0.00000 | -8.65 | 11399.53 |
888 | 2014.04.07 13:46 | close | 442 | 0.01 | 0.82170 | 0.00000 | 0.81207 | -6.58 | 11392.95 |
889 | 2014.04.08 00:30 | buy | 445 | 0.01 | 0.82348 | 0.00000 | 0.82898 | ||
890 | 2014.04.08 17:00 | sell | 446 | 0.01 | 0.82672 | 0.00000 | 0.82322 | ||
891 | 2014.04.09 01:51 | t/p | 445 | 0.01 | 0.82898 | 0.00000 | 0.82898 | 5.56 | 11398.50 |
892 | 2014.04.09 02:30 | buy | 447 | 0.01 | 0.82939 | 0.00000 | 0.83489 | ||
893 | 2014.04.10 02:30 | buy | 448 | 0.02 | 0.82739 | 0.00000 | 0.00000 | ||
894 | 2014.04.10 07:03 | close | 448 | 0.02 | 0.83081 | 0.00000 | 0.00000 | 6.88 | 11405.38 |
895 | 2014.04.10 07:03 | close | 447 | 0.01 | 0.83081 | 0.00000 | 0.83489 | 1.51 | 11406.89 |
896 | 2014.04.11 00:02 | t/p | 446 | 0.01 | 0.82322 | 0.00000 | 0.82322 | 3.09 | 11409.97 |
897 | 2014.04.11 10:00 | buy | 449 | 0.01 | 0.82533 | 0.00000 | 0.83083 | ||
898 | 2014.04.15 02:30 | sell | 450 | 0.01 | 0.82691 | 0.00000 | 0.82341 | ||
899 | 2014.04.15 14:04 | t/p | 450 | 0.01 | 0.82341 | 0.00000 | 0.82341 | 3.52 | 11413.49 |
900 | 2014.04.16 02:32 | buy | 451 | 0.02 | 0.82332 | 0.00000 | 0.00000 | ||
901 | 2014.04.16 09:30 | sell | 452 | 0.01 | 0.82120 | 0.00000 | 0.81770 | ||
902 | 2014.04.16 14:35 | close | 451 | 0.02 | 0.82674 | 0.00000 | 0.00000 | 6.87 | 11420.36 |
903 | 2014.04.16 14:35 | close | 449 | 0.01 | 0.82674 | 0.00000 | 0.83083 | 1.50 | 11421.86 |
904 | 2014.04.17 02:30 | sell | 453 | 0.02 | 0.82512 | 0.00000 | 0.00000 | ||
905 | 2014.04.17 10:01 | close | 453 | 0.02 | 0.82206 | 0.00000 | 0.00000 | 6.15 | 11428.01 |
906 | 2014.04.17 10:01 | close | 452 | 0.01 | 0.82206 | 0.00000 | 0.81770 | -1.13 | 11426.88 |
907 | 2014.04.17 17:30 | buy | 454 | 0.01 | 0.82362 | 0.00000 | 0.82912 | ||
908 | 2014.04.18 08:30 | sell | 455 | 0.01 | 0.82340 | 0.00000 | 0.81990 | ||
909 | 2014.04.22 06:12 | t/p | 454 | 0.01 | 0.82912 | 0.00000 | 0.82912 | 5.61 | 11432.48 |
910 | 2014.04.22 13:00 | sell | 456 | 0.02 | 0.82762 | 0.00000 | 0.00000 | ||
911 | 2014.04.22 15:30 | buy | 457 | 0.01 | 0.82988 | 0.00000 | 0.83538 | ||
912 | 2014.04.23 01:45 | close | 456 | 0.02 | 0.82445 | 0.00000 | 0.00000 | 6.20 | 11438.68 |
913 | 2014.04.23 01:45 | close | 455 | 0.01 | 0.82445 | 0.00000 | 0.81990 | -1.32 | 11437.36 |
914 | 2014.04.23 02:30 | sell | 458 | 0.01 | 0.82284 | 0.00000 | 0.81934 | ||
915 | 2014.04.23 08:11 | t/p | 458 | 0.01 | 0.81934 | 0.00000 | 0.81934 | 3.52 | 11440.88 |
916 | 2014.04.23 17:00 | buy | 459 | 0.02 | 0.81955 | 0.00000 | 0.00000 | ||
917 | 2014.04.24 08:00 | sell | 460 | 0.01 | 0.81820 | 0.00000 | 0.81470 | ||
918 | 2014.04.25 00:30 | buy | 461 | 0.03 | 0.81723 | 0.00000 | 0.00000 | ||
919 | 2014.04.28 13:00 | t/p | 460 | 0.01 | 0.81470 | 0.00000 | 0.81470 | 3.35 | 11444.23 |
920 | 2014.04.28 22:30 | buy | 462 | 0.05 | 0.81523 | 0.00000 | 0.00000 | ||
921 | 2014.04.29 01:30 | sell | 463 | 0.01 | 0.81202 | 0.00000 | 0.80852 | ||
922 | 2014.04.29 13:59 | close | 462 | 0.05 | 0.81926 | 0.00000 | 0.00000 | 20.37 | 11464.59 |
923 | 2014.04.29 13:59 | close | 461 | 0.03 | 0.81926 | 0.00000 | 0.00000 | 6.27 | 11470.86 |
924 | 2014.04.29 13:59 | close | 459 | 0.02 | 0.81926 | 0.00000 | 0.00000 | -0.28 | 11470.59 |
925 | 2014.04.29 13:59 | close | 457 | 0.01 | 0.81926 | 0.00000 | 0.83538 | -10.49 | 11460.09 |
926 | 2014.04.30 00:30 | sell | 464 | 0.02 | 0.81947 | 0.00000 | 0.00000 | ||
927 | 2014.04.30 04:30 | buy | 465 | 0.01 | 0.82048 | 0.00000 | 0.82598 | ||
928 | 2014.04.30 13:20 | close | 464 | 0.02 | 0.81523 | 0.00000 | 0.00000 | 8.52 | 11468.61 |
929 | 2014.04.30 13:20 | close | 463 | 0.01 | 0.81523 | 0.00000 | 0.80852 | -3.32 | 11465.30 |
930 | 2014.04.30 21:30 | buy | 466 | 0.02 | 0.81721 | 0.00000 | 0.00000 | ||
931 | 2014.05.01 10:00 | sell | 467 | 0.01 | 0.81614 | 0.00000 | 0.81264 | ||
932 | 2014.05.02 12:30 | t/p | 467 | 0.01 | 0.81264 | 0.00000 | 0.81264 | 3.43 | 11468.73 |
933 | 2014.05.04 23:00 | buy | 468 | 0.03 | 0.81449 | 0.00000 | 0.00000 | ||
934 | 2014.05.05 03:30 | sell | 469 | 0.01 | 0.81265 | 0.00000 | 0.80915 | ||
935 | 2014.05.06 15:54 | close | 468 | 0.03 | 0.81823 | 0.00000 | 0.00000 | 11.42 | 11480.15 |
936 | 2014.05.06 15:54 | close | 466 | 0.02 | 0.81823 | 0.00000 | 0.00000 | 2.35 | 11482.51 |
937 | 2014.05.06 15:54 | close | 465 | 0.01 | 0.81823 | 0.00000 | 0.82598 | -2.11 | 11480.40 |
938 | 2014.05.07 01:00 | sell | 470 | 0.02 | 0.81709 | 0.00000 | 0.00000 | ||
939 | 2014.05.07 12:30 | buy | 471 | 0.01 | 0.81673 | 0.00000 | 0.82223 | ||
940 | 2014.05.08 12:55 | t/p | 471 | 0.01 | 0.82223 | 0.00000 | 0.82223 | 5.61 | 11486.00 |
941 | 2014.05.08 13:00 | sell | 472 | 0.03 | 0.82159 | 0.00000 | 0.00000 | ||
942 | 2014.05.08 13:15 | sell | 473 | 0.05 | 0.82359 | 0.00000 | 0.00000 | ||
943 | 2014.05.08 13:30 | buy | 474 | 0.01 | 0.82344 | 0.00000 | 0.82894 | ||
944 | 2014.05.09 12:22 | t/p | 474 | 0.01 | 0.82894 | 0.00000 | 0.82894 | 5.56 | 11491.56 |
945 | 2014.05.12 06:00 | sell | 475 | 0.08 | 0.83004 | 0.00000 | 0.00000 | ||
946 | 2014.05.12 10:00 | buy | 476 | 0.01 | 0.83137 | 0.00000 | 0.83687 | ||
947 | 2014.05.14 00:30 | sell | 477 | 0.12 | 0.83396 | 0.00000 | 0.00000 | ||
948 | 2014.05.14 08:05 | t/p | 476 | 0.01 | 0.83687 | 0.00000 | 0.83687 | 5.58 | 11497.14 |
949 | 2014.05.15 07:00 | buy | 478 | 0.01 | 0.83556 | 0.00000 | 0.84106 | ||
950 | 2014.05.16 02:40 | buy | 479 | 0.02 | 0.83356 | 0.00000 | 0.00000 | ||
951 | 2014.05.20 06:44 | close | 477 | 0.12 | 0.82771 | 0.00000 | 0.00000 | 69.08 | 11566.21 |
952 | 2014.05.20 06:44 | close | 475 | 0.08 | 0.82771 | 0.00000 | 0.00000 | 13.16 | 11579.38 |
953 | 2014.05.20 06:44 | close | 473 | 0.05 | 0.82771 | 0.00000 | 0.00000 | -25.03 | 11554.34 |
954 | 2014.05.20 06:44 | close | 472 | 0.03 | 0.82771 | 0.00000 | 0.00000 | -21.05 | 11533.30 |
955 | 2014.05.20 06:44 | close | 470 | 0.02 | 0.82771 | 0.00000 | 0.00000 | -23.59 | 11509.71 |
956 | 2014.05.20 06:44 | close | 469 | 0.01 | 0.82771 | 0.00000 | 0.80915 | -16.43 | 11493.27 |
957 | 2014.05.21 11:00 | buy | 480 | 0.03 | 0.82503 | 0.00000 | 0.00000 | ||
958 | 2014.05.22 02:00 | sell | 481 | 0.01 | 0.82694 | 0.00000 | 0.82344 | ||
959 | 2014.05.28 07:30 | sell | 482 | 0.02 | 0.82986 | 0.00000 | 0.00000 | ||
960 | 2014.05.29 01:35 | close | 480 | 0.03 | 0.83146 | 0.00000 | 0.00000 | 20.14 | 11513.41 |
961 | 2014.05.29 01:35 | close | 479 | 0.02 | 0.83146 | 0.00000 | 0.00000 | -3.56 | 11509.85 |
962 | 2014.05.29 01:35 | close | 478 | 0.01 | 0.83146 | 0.00000 | 0.84106 | -3.77 | 11506.08 |
963 | 2014.05.29 15:30 | sell | 483 | 0.03 | 0.83332 | 0.00000 | 0.00000 | ||
964 | 2014.05.29 21:00 | buy | 484 | 0.01 | 0.83588 | 0.00000 | 0.84138 | ||
965 | 2014.05.30 08:02 | sell | 485 | 0.05 | 0.83532 | 0.00000 | 0.00000 | ||
966 | 2014.05.30 14:57 | close | 485 | 0.05 | 0.83215 | 0.00000 | 0.00000 | 15.92 | 11522.00 |
967 | 2014.05.30 14:57 | close | 483 | 0.03 | 0.83215 | 0.00000 | 0.00000 | 3.26 | 11525.26 |
968 | 2014.05.30 14:57 | close | 482 | 0.02 | 0.83215 | 0.00000 | 0.00000 | -5.29 | 11519.97 |
969 | 2014.05.30 14:57 | close | 481 | 0.01 | 0.83215 | 0.00000 | 0.82344 | -5.92 | 11514.04 |
970 | 2014.06.01 23:01 | buy | 486 | 0.02 | 0.83387 | 0.00000 | 0.00000 | ||
971 | 2014.06.02 03:30 | sell | 487 | 0.01 | 0.83012 | 0.00000 | 0.82662 | ||
972 | 2014.06.02 16:30 | buy | 488 | 0.03 | 0.83184 | 0.00000 | 0.00000 | ||
973 | 2014.06.05 11:49 | close | 488 | 0.03 | 0.83503 | 0.00000 | 0.00000 | 9.99 | 11524.03 |
974 | 2014.06.05 11:49 | close | 486 | 0.02 | 0.83503 | 0.00000 | 0.00000 | 2.63 | 11526.66 |
975 | 2014.06.05 11:49 | close | 484 | 0.01 | 0.83503 | 0.00000 | 0.84138 | -0.67 | 11525.99 |
976 | 2014.06.05 12:30 | buy | 489 | 0.01 | 0.83507 | 0.00000 | 0.84057 | ||
977 | 2014.06.05 19:00 | sell | 490 | 0.02 | 0.83246 | 0.00000 | 0.00000 | ||
978 | 2014.06.06 07:38 | buy | 491 | 0.02 | 0.83307 | 0.00000 | 0.00000 | ||
979 | 2014.06.09 08:18 | close | 491 | 0.02 | 0.83650 | 0.00000 | 0.00000 | 6.94 | 11532.93 |
980 | 2014.06.09 08:18 | close | 489 | 0.01 | 0.83650 | 0.00000 | 0.84057 | 1.48 | 11534.41 |
981 | 2014.06.10 00:00 | sell | 492 | 0.03 | 0.83818 | 0.00000 | 0.00000 | ||
982 | 2014.06.10 05:30 | buy | 493 | 0.01 | 0.84014 | 0.00000 | 0.84564 | ||
983 | 2014.06.10 21:30 | sell | 494 | 0.05 | 0.84245 | 0.00000 | 0.00000 | ||
984 | 2014.06.11 08:22 | t/p | 493 | 0.01 | 0.84564 | 0.00000 | 0.84564 | 5.56 | 11539.97 |
985 | 2014.06.11 14:39 | sell | 495 | 0.08 | 0.84445 | 0.00000 | 0.00000 | ||
986 | 2014.06.12 07:30 | buy | 496 | 0.01 | 0.84642 | 0.00000 | 0.85192 | ||
987 | 2014.06.12 20:04 | sell | 497 | 0.12 | 0.84645 | 0.00000 | 0.00000 | ||
988 | 2014.06.13 09:54 | close | 497 | 0.12 | 0.84248 | 0.00000 | 0.00000 | 46.81 | 11586.77 |
989 | 2014.06.13 09:54 | close | 495 | 0.08 | 0.84248 | 0.00000 | 0.00000 | 13.05 | 11599.83 |
990 | 2014.06.13 09:54 | close | 494 | 0.05 | 0.84248 | 0.00000 | 0.00000 | -2.32 | 11597.50 |
991 | 2014.06.13 09:54 | close | 492 | 0.03 | 0.84248 | 0.00000 | 0.00000 | -14.26 | 11583.24 |
992 | 2014.06.13 09:54 | close | 490 | 0.02 | 0.84248 | 0.00000 | 0.00000 | -21.52 | 11561.72 |
993 | 2014.06.13 09:54 | close | 487 | 0.01 | 0.84248 | 0.00000 | 0.82662 | -13.54 | 11548.18 |
994 | 2014.06.16 02:00 | sell | 498 | 0.01 | 0.84510 | 0.00000 | 0.84160 | ||
995 | 2014.06.16 23:30 | buy | 499 | 0.02 | 0.84331 | 0.00000 | 0.00000 | ||
996 | 2014.06.17 01:41 | t/p | 498 | 0.01 | 0.84160 | 0.00000 | 0.84160 | 3.42 | 11551.60 |
997 | 2014.06.17 13:30 | buy | 500 | 0.03 | 0.84032 | 0.00000 | 0.00000 | ||
998 | 2014.06.17 21:00 | sell | 501 | 0.01 | 0.83962 | 0.00000 | 0.83612 | ||
999 | 2014.06.19 08:00 | sell | 502 | 0.02 | 0.84194 | 0.00000 | 0.00000 | ||
1000 | 2014.06.19 14:45 | close | 502 | 0.02 | 0.83941 | 0.00000 | 0.00000 | 5.08 | 11556.68 |
1001 | 2014.06.19 14:45 | close | 501 | 0.01 | 0.83941 | 0.00000 | 0.83612 | -0.14 | 11556.55 |
1002 | 2014.06.20 06:30 | sell | 503 | 0.01 | 0.83974 | 0.00000 | 0.83624 | ||
1003 | 2014.06.23 01:52 | close | 500 | 0.03 | 0.84416 | 0.00000 | 0.00000 | 12.02 | 11568.57 |
1004 | 2014.06.23 01:52 | close | 499 | 0.02 | 0.84416 | 0.00000 | 0.00000 | 2.06 | 11570.64 |
1005 | 2014.06.23 01:52 | close | 496 | 0.01 | 0.84416 | 0.00000 | 0.85192 | -2.04 | 11568.59 |
1006 | 2014.06.23 02:30 | buy | 504 | 0.01 | 0.84526 | 0.00000 | 0.85076 | ||
1007 | 2014.06.23 14:30 | sell | 505 | 0.02 | 0.84345 | 0.00000 | 0.00000 | ||
1008 | 2014.06.24 07:13 | close | 505 | 0.02 | 0.84046 | 0.00000 | 0.00000 | 5.83 | 11574.42 |
1009 | 2014.06.24 07:13 | close | 503 | 0.01 | 0.84046 | 0.00000 | 0.83624 | -0.89 | 11573.53 |
1010 | 2014.06.24 08:00 | sell | 506 | 0.01 | 0.84040 | 0.00000 | 0.83690 | ||
1011 | 2014.06.24 21:00 | t/p | 506 | 0.01 | 0.83690 | 0.00000 | 0.83690 | 3.51 | 11577.04 |
1012 | 2014.06.25 09:30 | buy | 507 | 0.02 | 0.83767 | 0.00000 | 0.00000 | ||
1013 | 2014.06.26 06:00 | sell | 508 | 0.01 | 0.83932 | 0.00000 | 0.83582 | ||
1014 | 2014.06.27 11:40 | sell | 509 | 0.02 | 0.84133 | 0.00000 | 0.00000 | ||
1015 | 2014.06.27 14:05 | close | 509 | 0.02 | 0.83891 | 0.00000 | 0.00000 | 4.86 | 11581.90 |
1016 | 2014.06.27 14:05 | close | 508 | 0.01 | 0.83891 | 0.00000 | 0.83582 | 0.32 | 11582.22 |
1017 | 2014.06.30 03:00 | sell | 510 | 0.01 | 0.83889 | 0.00000 | 0.83539 | ||
1018 | 2014.07.01 00:36 | t/p | 510 | 0.01 | 0.83539 | 0.00000 | 0.83539 | 3.43 | 11585.65 |
1019 | 2014.07.01 04:30 | sell | 511 | 0.01 | 0.83499 | 0.00000 | 0.83149 | ||
1020 | 2014.07.01 04:30 | sell | 512 | 0.02 | 0.83701 | 0.00000 | 0.00000 | ||
1021 | 2014.07.01 19:05 | close | 507 | 0.02 | 0.84295 | 0.00000 | 0.00000 | 10.91 | 11596.56 |
1022 | 2014.07.01 19:05 | close | 504 | 0.01 | 0.84295 | 0.00000 | 0.85076 | -2.12 | 11594.45 |
1023 | 2014.07.02 02:30 | sell | 513 | 0.03 | 0.83950 | 0.00000 | 0.00000 | ||
1024 | 2014.07.03 01:00 | close | 513 | 0.03 | 0.83675 | 0.00000 | 0.00000 | 7.51 | 11601.95 |
1025 | 2014.07.03 01:00 | close | 512 | 0.02 | 0.83675 | 0.00000 | 0.00000 | -0.17 | 11601.78 |
1026 | 2014.07.03 01:00 | close | 511 | 0.01 | 0.83675 | 0.00000 | 0.83149 | -2.12 | 11599.66 |
1027 | 2014.07.03 14:30 | buy | 514 | 0.01 | 0.83501 | 0.00000 | 0.84051 | ||
1028 | 2014.07.07 01:30 | sell | 515 | 0.01 | 0.83688 | 0.00000 | 0.83338 | ||
1029 | 2014.07.08 08:20 | t/p | 514 | 0.01 | 0.84051 | 0.00000 | 0.84051 | 5.60 | 11605.26 |
1030 | 2014.07.08 16:40 | sell | 516 | 0.02 | 0.83888 | 0.00000 | 0.00000 | ||
1031 | 2014.07.09 02:00 | buy | 517 | 0.01 | 0.84016 | 0.00000 | 0.84566 | ||
1032 | 2014.07.10 06:18 | close | 516 | 0.02 | 0.83646 | 0.00000 | 0.00000 | 4.17 | 11609.42 |
1033 | 2014.07.10 06:18 | close | 515 | 0.01 | 0.83646 | 0.00000 | 0.83338 | -0.01 | 11609.41 |
1034 | 2014.07.10 15:30 | buy | 518 | 0.02 | 0.83785 | 0.00000 | 0.00000 | ||
1035 | 2014.07.11 04:00 | sell | 519 | 0.01 | 0.83845 | 0.00000 | 0.83495 | ||
1036 | 2014.07.16 16:13 | close | 518 | 0.02 | 0.84137 | 0.00000 | 0.00000 | 7.27 | 11616.68 |
1037 | 2014.07.16 16:13 | close | 517 | 0.01 | 0.84137 | 0.00000 | 0.84566 | 1.40 | 11618.08 |
1038 | 2014.07.17 00:30 | sell | 520 | 0.02 | 0.84112 | 0.00000 | 0.00000 | ||
1039 | 2014.07.17 09:30 | buy | 521 | 0.01 | 0.84157 | 0.00000 | 0.84707 | ||
1040 | 2014.07.17 22:28 | close | 520 | 0.02 | 0.83848 | 0.00000 | 0.00000 | 5.30 | 11623.38 |
1041 | 2014.07.17 22:28 | close | 519 | 0.01 | 0.83848 | 0.00000 | 0.83495 | -0.55 | 11622.83 |
1042 | 2014.07.21 00:00 | sell | 522 | 0.01 | 0.84352 | 0.00000 | 0.84002 | ||
1043 | 2014.07.22 12:32 | t/p | 521 | 0.01 | 0.84707 | 0.00000 | 0.84707 | 5.60 | 11628.42 |
1044 | 2014.07.22 23:00 | sell | 523 | 0.02 | 0.84730 | 0.00000 | 0.00000 | ||
1045 | 2014.07.23 03:00 | buy | 524 | 0.01 | 0.85166 | 0.00000 | 0.85716 | ||
1046 | 2014.07.23 16:00 | sell | 525 | 0.03 | 0.85271 | 0.00000 | 0.00000 | ||
1047 | 2014.07.30 14:30 | close | 525 | 0.03 | 0.84822 | 0.00000 | 0.00000 | 11.71 | 11640.13 |
1048 | 2014.07.30 14:30 | close | 523 | 0.02 | 0.84822 | 0.00000 | 0.00000 | -3.23 | 11636.90 |
1049 | 2014.07.30 14:30 | close | 522 | 0.01 | 0.84822 | 0.00000 | 0.84002 | -5.50 | 11631.40 |
1050 | 2014.07.31 07:30 | buy | 526 | 0.02 | 0.84649 | 0.00000 | 0.00000 | ||
1051 | 2014.07.31 08:00 | sell | 527 | 0.01 | 0.84537 | 0.00000 | 0.84187 | ||
1052 | 2014.08.01 15:58 | t/p | 527 | 0.01 | 0.84187 | 0.00000 | 0.84187 | 3.43 | 11634.83 |
1053 | 2014.08.04 10:30 | sell | 528 | 0.01 | 0.84385 | 0.00000 | 0.84035 | ||
1054 | 2014.08.05 16:30 | sell | 529 | 0.02 | 0.84634 | 0.00000 | 0.00000 | ||
1055 | 2014.08.07 00:00 | sell | 530 | 0.03 | 0.84834 | 0.00000 | 0.00000 | ||
1056 | 2014.08.07 01:30 | close | 530 | 0.03 | 0.84577 | 0.00000 | 0.00000 | 7.74 | 11642.57 |
1057 | 2014.08.07 01:30 | close | 529 | 0.02 | 0.84577 | 0.00000 | 0.00000 | 0.46 | 11643.03 |
1058 | 2014.08.07 01:30 | close | 528 | 0.01 | 0.84577 | 0.00000 | 0.84035 | -2.36 | 11640.66 |
1059 | 2014.08.07 14:30 | buy | 531 | 0.03 | 0.84417 | 0.00000 | 0.00000 | ||
1060 | 2014.08.08 00:30 | sell | 532 | 0.01 | 0.84195 | 0.00000 | 0.83845 | ||
1061 | 2014.08.08 06:45 | t/p | 532 | 0.01 | 0.83845 | 0.00000 | 0.83845 | 3.51 | 11644.17 |
1062 | 2014.08.08 13:00 | buy | 533 | 0.05 | 0.84104 | 0.00000 | 0.00000 | ||
1063 | 2014.08.11 09:00 | sell | 534 | 0.01 | 0.83955 | 0.00000 | 0.83605 | ||
1064 | 2014.08.12 03:00 | close | 533 | 0.05 | 0.84080 | 0.00000 | 0.00000 | -0.96 | 11643.21 |
1065 | 2014.08.12 03:00 | close | 531 | 0.03 | 0.84080 | 0.00000 | 0.00000 | -9.93 | 11633.28 |
1066 | 2014.08.12 03:00 | close | 526 | 0.02 | 0.84080 | 0.00000 | 0.00000 | -10.92 | 11622.36 |
1067 | 2014.08.12 03:00 | close | 524 | 0.01 | 0.84080 | 0.00000 | 0.85716 | -10.40 | 11611.95 |
1068 | 2014.08.12 18:34 | sell | 535 | 0.02 | 0.84155 | 0.00000 | 0.00000 | ||
1069 | 2014.08.13 03:00 | buy | 536 | 0.01 | 0.84262 | 0.00000 | 0.84812 | ||
1070 | 2014.08.13 19:30 | sell | 537 | 0.03 | 0.84430 | 0.00000 | 0.00000 | ||
1071 | 2014.08.15 14:42 | close | 537 | 0.03 | 0.84143 | 0.00000 | 0.00000 | 7.61 | 11619.56 |
1072 | 2014.08.15 14:42 | close | 535 | 0.02 | 0.84143 | 0.00000 | 0.00000 | -0.63 | 11618.93 |
1073 | 2014.08.15 14:42 | close | 534 | 0.01 | 0.84143 | 0.00000 | 0.83605 | -2.41 | 11616.52 |
1074 | 2014.08.19 13:00 | sell | 538 | 0.01 | 0.84735 | 0.00000 | 0.84385 | ||
1075 | 2014.08.20 14:28 | t/p | 536 | 0.01 | 0.84812 | 0.00000 | 0.84812 | 5.71 | 11622.23 |
1076 | 2014.08.21 11:30 | buy | 539 | 0.01 | 0.84770 | 0.00000 | 0.85320 | ||
1077 | 2014.08.24 21:00 | t/p | 539 | 0.01 | 0.85320 | 0.00000 | 0.85320 | 5.55 | 11627.77 |
1078 | 2014.08.25 11:00 | sell | 540 | 0.02 | 0.85294 | 0.00000 | 0.00000 | ||
1079 | 2014.08.26 08:30 | buy | 541 | 0.01 | 0.85187 | 0.00000 | 0.85737 | ||
1080 | 2014.08.27 10:30 | sell | 542 | 0.03 | 0.85604 | 0.00000 | 0.00000 | ||
1081 | 2014.08.29 19:59 | t/p | 541 | 0.01 | 0.85737 | 0.00000 | 0.85737 | 5.65 | 11633.42 |
1082 | 2014.09.01 11:30 | sell | 543 | 0.05 | 0.85826 | 0.00000 | 0.00000 | ||
1083 | 2014.09.02 06:23 | close | 543 | 0.05 | 0.85482 | 0.00000 | 0.00000 | 16.84 | 11650.25 |
1084 | 2014.09.02 06:23 | close | 542 | 0.03 | 0.85482 | 0.00000 | 0.00000 | 2.11 | 11652.36 |
1085 | 2014.09.02 06:23 | close | 540 | 0.02 | 0.85482 | 0.00000 | 0.00000 | -5.16 | 11647.20 |
1086 | 2014.09.02 06:23 | close | 538 | 0.01 | 0.85482 | 0.00000 | 0.84385 | -8.73 | 11638.47 |
1087 | 2014.09.03 01:30 | buy | 544 | 0.01 | 0.85332 | 0.00000 | 0.85882 | ||
1088 | 2014.09.03 15:32 | t/p | 544 | 0.01 | 0.85882 | 0.00000 | 0.85882 | 5.53 | 11644.00 |
1089 | 2014.09.03 21:30 | sell | 545 | 0.01 | 0.85715 | 0.00000 | 0.85365 | ||
1090 | 2014.09.04 10:30 | buy | 546 | 0.01 | 0.85867 | 0.00000 | 0.86417 | ||
1091 | 2014.09.04 11:47 | t/p | 546 | 0.01 | 0.86417 | 0.00000 | 0.86417 | 5.52 | 11649.52 |
1092 | 2014.09.05 01:30 | sell | 547 | 0.02 | 0.87134 | 0.00000 | 0.00000 | ||
1093 | 2014.09.05 12:00 | buy | 548 | 0.01 | 0.87232 | 0.00000 | 0.87782 | ||
1094 | 2014.09.09 00:00 | buy | 549 | 0.02 | 0.86857 | 0.00000 | 0.00000 | ||
1095 | 2014.09.09 13:04 | close | 547 | 0.02 | 0.86486 | 0.00000 | 0.00000 | 12.66 | 11662.19 |
1096 | 2014.09.09 13:04 | close | 545 | 0.01 | 0.86486 | 0.00000 | 0.85365 | -8.26 | 11653.92 |
1097 | 2014.09.09 13:30 | sell | 550 | 0.01 | 0.86403 | 0.00000 | 0.86053 | ||
1098 | 2014.09.09 14:10 | t/p | 550 | 0.01 | 0.86053 | 0.00000 | 0.86053 | 3.52 | 11657.44 |
1099 | 2014.09.10 14:00 | buy | 551 | 0.03 | 0.85736 | 0.00000 | 0.00000 | ||
1100 | 2014.09.11 08:30 | sell | 552 | 0.01 | 0.85594 | 0.00000 | 0.85244 | ||
1101 | 2014.09.11 12:04 | t/p | 552 | 0.01 | 0.85244 | 0.00000 | 0.85244 | 3.51 | 11660.95 |
1102 | 2014.09.11 23:30 | buy | 553 | 0.05 | 0.85227 | 0.00000 | 0.00000 | ||
1103 | 2014.09.12 02:30 | sell | 554 | 0.01 | 0.84909 | 0.00000 | 0.84559 | ||
1104 | 2014.09.12 14:02 | t/p | 554 | 0.01 | 0.84559 | 0.00000 | 0.84559 | 3.51 | 11664.46 |
1105 | 2014.09.15 09:00 | buy | 555 | 0.08 | 0.84337 | 0.00000 | 0.00000 | ||
1106 | 2014.09.15 22:30 | sell | 556 | 0.01 | 0.84465 | 0.00000 | 0.84115 | ||
1107 | 2014.09.16 08:34 | t/p | 556 | 0.01 | 0.84115 | 0.00000 | 0.84115 | 3.42 | 11667.89 |
1108 | 2014.09.17 03:00 | sell | 557 | 0.01 | 0.84569 | 0.00000 | 0.84219 | ||
1109 | 2014.09.17 18:00 | t/p | 557 | 0.01 | 0.84219 | 0.00000 | 0.84219 | 3.52 | 11671.41 |
1110 | 2014.09.18 08:00 | sell | 558 | 0.01 | 0.83915 | 0.00000 | 0.83565 | ||
1111 | 2014.09.18 23:00 | buy | 559 | 0.12 | 0.83942 | 0.00000 | 0.00000 | ||
1112 | 2014.09.22 08:15 | t/p | 558 | 0.01 | 0.83565 | 0.00000 | 0.83565 | 3.35 | 11674.75 |
1113 | 2014.09.22 18:30 | buy | 560 | 0.18 | 0.83422 | 0.00000 | 0.00000 | ||
1114 | 2014.09.23 12:00 | sell | 561 | 0.01 | 0.83355 | 0.00000 | 0.83005 | ||
1115 | 2014.09.23 14:02 | t/p | 561 | 0.01 | 0.83005 | 0.00000 | 0.83005 | 3.51 | 11678.26 |
1116 | 2014.09.24 00:00 | buy | 562 | 0.27 | 0.83202 | 0.00000 | 0.00000 | ||
1117 | 2014.09.24 17:43 | close | 562 | 0.27 | 0.83942 | 0.00000 | 0.00000 | 200.73 | 11878.99 |
1118 | 2014.09.24 17:43 | close | 560 | 0.18 | 0.83942 | 0.00000 | 0.00000 | 94.95 | 11973.94 |
1119 | 2014.09.24 17:43 | close | 559 | 0.12 | 0.83942 | 0.00000 | 0.00000 | 1.21 | 11975.15 |
1120 | 2014.09.24 17:43 | close | 555 | 0.08 | 0.83942 | 0.00000 | 0.00000 | -29.93 | 11945.22 |
1121 | 2014.09.24 17:43 | close | 553 | 0.05 | 0.83942 | 0.00000 | 0.00000 | -63.16 | 11882.06 |
1122 | 2014.09.24 17:43 | close | 551 | 0.03 | 0.83942 | 0.00000 | 0.00000 | -53.01 | 11829.05 |
1123 | 2014.09.24 17:43 | close | 549 | 0.02 | 0.83942 | 0.00000 | 0.00000 | -57.81 | 11771.24 |
1124 | 2014.09.24 17:43 | close | 548 | 0.01 | 0.83942 | 0.00000 | 0.87782 | -32.62 | 11738.62 |
1125 | 2014.09.25 02:00 | sell | 563 | 0.01 | 0.83780 | 0.00000 | 0.83430 | ||
1126 | 2014.09.25 06:09 | t/p | 563 | 0.01 | 0.83430 | 0.00000 | 0.83430 | 3.51 | 11742.13 |
1127 | 2014.09.26 02:00 | buy | 564 | 0.01 | 0.83372 | 0.00000 | 0.83922 | ||
1128 | 2014.09.26 05:00 | sell | 565 | 0.01 | 0.82924 | 0.00000 | 0.82574 | ||
1129 | 2014.09.28 23:30 | sell | 566 | 0.02 | 0.83190 | 0.00000 | 0.00000 | ||
1130 | 2014.09.29 02:16 | close | 566 | 0.02 | 0.82926 | 0.00000 | 0.00000 | 5.13 | 11747.26 |
1131 | 2014.09.29 02:16 | close | 565 | 0.01 | 0.82926 | 0.00000 | 0.82574 | -0.11 | 11747.15 |
1132 | 2014.09.29 11:30 | buy | 567 | 0.02 | 0.83022 | 0.00000 | 0.00000 | ||
1133 | 2014.09.29 22:00 | sell | 568 | 0.01 | 0.82926 | 0.00000 | 0.82576 | ||
1134 | 2014.09.30 09:03 | close | 567 | 0.02 | 0.83414 | 0.00000 | 0.00000 | 7.93 | 11755.08 |
1135 | 2014.09.30 09:03 | close | 564 | 0.01 | 0.83414 | 0.00000 | 0.83922 | 0.47 | 11755.55 |
1136 | 2014.09.30 19:30 | sell | 569 | 0.02 | 0.83506 | 0.00000 | 0.00000 | ||
1137 | 2014.10.01 01:30 | close | 569 | 0.02 | 0.83136 | 0.00000 | 0.00000 | 7.26 | 11762.81 |
1138 | 2014.10.01 01:30 | close | 568 | 0.01 | 0.83136 | 0.00000 | 0.82576 | -2.28 | 11760.52 |
1139 | 2014.10.01 10:30 | buy | 570 | 0.01 | 0.83422 | 0.00000 | 0.83972 | ||
1140 | 2014.10.02 01:50 | t/p | 570 | 0.01 | 0.83972 | 0.00000 | 0.83972 | 5.61 | 11766.13 |
1141 | 2014.10.02 13:00 | sell | 571 | 0.01 | 0.83768 | 0.00000 | 0.83418 | ||
1142 | 2014.10.02 21:00 | buy | 572 | 0.01 | 0.83997 | 0.00000 | 0.84547 | ||
1143 | 2014.10.03 12:23 | sell | 573 | 0.02 | 0.83969 | 0.00000 | 0.00000 | ||
1144 | 2014.10.03 14:28 | close | 573 | 0.02 | 0.83724 | 0.00000 | 0.00000 | 4.92 | 11771.05 |
1145 | 2014.10.03 14:28 | close | 571 | 0.01 | 0.83724 | 0.00000 | 0.83418 | 0.35 | 11771.40 |
1146 | 2014.10.05 23:30 | sell | 574 | 0.01 | 0.83851 | 0.00000 | 0.83501 | ||
1147 | 2014.10.06 16:30 | sell | 575 | 0.02 | 0.84202 | 0.00000 | 0.00000 | ||
1148 | 2014.10.06 21:44 | close | 575 | 0.02 | 0.83906 | 0.00000 | 0.00000 | 5.94 | 11777.34 |
1149 | 2014.10.06 21:44 | close | 574 | 0.01 | 0.83906 | 0.00000 | 0.83501 | -0.64 | 11776.70 |
1150 | 2014.10.07 11:53 | t/p | 572 | 0.01 | 0.84547 | 0.00000 | 0.84547 | 5.61 | 11782.31 |
1151 | 2014.10.07 19:30 | sell | 576 | 0.01 | 0.84302 | 0.00000 | 0.83952 | ||
1152 | 2014.10.08 10:30 | buy | 577 | 0.01 | 0.84249 | 0.00000 | 0.84799 | ||
1153 | 2014.10.08 14:06 | t/p | 576 | 0.01 | 0.83952 | 0.00000 | 0.83952 | 3.43 | 11785.74 |
1154 | 2014.10.09 10:30 | sell | 578 | 0.01 | 0.84297 | 0.00000 | 0.83947 | ||
1155 | 2014.10.09 14:41 | t/p | 578 | 0.01 | 0.83947 | 0.00000 | 0.83947 | 3.51 | 11789.25 |
1156 | 2014.10.10 06:30 | buy | 579 | 0.02 | 0.83646 | 0.00000 | 0.00000 | ||
1157 | 2014.10.10 08:00 | sell | 580 | 0.01 | 0.83386 | 0.00000 | 0.83036 | ||
1158 | 2014.10.12 22:04 | t/p | 580 | 0.01 | 0.83036 | 0.00000 | 0.83036 | 3.52 | 11792.77 |
1159 | 2014.10.13 05:30 | buy | 581 | 0.03 | 0.83287 | 0.00000 | 0.00000 | ||
1160 | 2014.10.13 21:30 | sell | 582 | 0.01 | 0.83025 | 0.00000 | 0.82675 | ||
1161 | 2014.10.15 17:13 | t/p | 582 | 0.01 | 0.82675 | 0.00000 | 0.82675 | 3.34 | 11796.11 |
1162 | 2014.10.16 16:00 | buy | 583 | 0.05 | 0.82642 | 0.00000 | 0.00000 | ||
1163 | 2014.10.17 05:30 | sell | 584 | 0.01 | 0.82534 | 0.00000 | 0.82184 | ||
1164 | 2014.10.20 08:00 | sell | 585 | 0.02 | 0.82744 | 0.00000 | 0.00000 | ||
1165 | 2014.10.21 09:57 | close | 583 | 0.05 | 0.83284 | 0.00000 | 0.00000 | 32.63 | 11828.74 |
1166 | 2014.10.21 09:57 | close | 581 | 0.03 | 0.83284 | 0.00000 | 0.00000 | 0.52 | 11829.25 |
1167 | 2014.10.21 09:57 | close | 579 | 0.02 | 0.83284 | 0.00000 | 0.00000 | -6.83 | 11822.43 |
1168 | 2014.10.21 09:57 | close | 577 | 0.01 | 0.83284 | 0.00000 | 0.84799 | -9.36 | 11813.07 |
1169 | 2014.10.21 22:00 | sell | 586 | 0.03 | 0.83332 | 0.00000 | 0.00000 | ||
1170 | 2014.10.22 07:00 | buy | 587 | 0.01 | 0.83327 | 0.00000 | 0.83877 | ||
1171 | 2014.10.22 15:08 | t/p | 587 | 0.01 | 0.83877 | 0.00000 | 0.83877 | 5.52 | 11818.59 |
1172 | 2014.10.22 23:00 | sell | 588 | 0.05 | 0.83615 | 0.00000 | 0.00000 | ||
1173 | 2014.10.23 08:30 | buy | 589 | 0.01 | 0.83712 | 0.00000 | 0.84262 | ||
1174 | 2014.10.24 00:45 | close | 588 | 0.05 | 0.83192 | 0.00000 | 0.00000 | 19.50 | 11838.09 |
1175 | 2014.10.24 00:45 | close | 586 | 0.03 | 0.83192 | 0.00000 | 0.00000 | 2.92 | 11841.01 |
1176 | 2014.10.24 00:45 | close | 585 | 0.02 | 0.83192 | 0.00000 | 0.00000 | -10.04 | 11830.96 |
1177 | 2014.10.24 00:45 | close | 584 | 0.01 | 0.83192 | 0.00000 | 0.82184 | -7.22 | 11823.75 |
1178 | 2014.10.26 21:30 | sell | 590 | 0.01 | 0.83759 | 0.00000 | 0.83409 | ||
1179 | 2014.10.29 19:00 | sell | 591 | 0.02 | 0.83959 | 0.00000 | 0.00000 | ||
1180 | 2014.10.29 23:58 | close | 591 | 0.02 | 0.83716 | 0.00000 | 0.00000 | 4.88 | 11828.63 |
1181 | 2014.10.29 23:58 | close | 590 | 0.01 | 0.83716 | 0.00000 | 0.83409 | 0.17 | 11828.80 |
1182 | 2014.10.30 09:00 | t/p | 589 | 0.01 | 0.84262 | 0.00000 | 0.84262 | 5.70 | 11834.49 |
1183 | 2014.10.31 03:30 | sell | 592 | 0.01 | 0.84400 | 0.00000 | 0.84050 | ||
1184 | 2014.10.31 09:00 | buy | 593 | 0.01 | 0.84597 | 0.00000 | 0.85147 | ||
1185 | 2014.11.03 13:12 | t/p | 592 | 0.01 | 0.84050 | 0.00000 | 0.84050 | 3.43 | 11837.93 |
1186 | 2014.11.04 04:30 | buy | 594 | 0.02 | 0.84037 | 0.00000 | 0.00000 | ||
1187 | 2014.11.04 16:00 | sell | 595 | 0.01 | 0.83638 | 0.00000 | 0.83288 | ||
1188 | 2014.11.05 10:07 | t/p | 595 | 0.01 | 0.83288 | 0.00000 | 0.83288 | 3.43 | 11841.36 |
1189 | 2014.11.06 03:00 | buy | 596 | 0.03 | 0.82646 | 0.00000 | 0.00000 | ||
1190 | 2014.11.07 03:30 | sell | 597 | 0.01 | 0.83233 | 0.00000 | 0.82883 | ||
1191 | 2014.11.07 13:30 | close | 596 | 0.03 | 0.83618 | 0.00000 | 0.00000 | 29.38 | 11870.73 |
1192 | 2014.11.07 13:30 | close | 594 | 0.02 | 0.83618 | 0.00000 | 0.00000 | -8.16 | 11862.58 |
1193 | 2014.11.07 13:30 | close | 593 | 0.01 | 0.83618 | 0.00000 | 0.85147 | -9.66 | 11852.91 |
1194 | 2014.11.10 03:00 | buy | 598 | 0.01 | 0.83622 | 0.00000 | 0.84172 | ||
1195 | 2014.11.10 12:00 | sell | 599 | 0.02 | 0.83454 | 0.00000 | 0.00000 | ||
1196 | 2014.11.12 04:30 | sell | 600 | 0.03 | 0.83789 | 0.00000 | 0.00000 | ||
1197 | 2014.11.12 10:05 | t/p | 598 | 0.01 | 0.84172 | 0.00000 | 0.84172 | 5.58 | 11858.49 |
1198 | 2014.11.12 10:30 | buy | 601 | 0.01 | 0.84189 | 0.00000 | 0.84739 | ||
1199 | 2014.11.13 03:30 | sell | 602 | 0.05 | 0.84103 | 0.00000 | 0.00000 | ||
1200 | 2014.11.14 07:00 | buy | 603 | 0.02 | 0.83974 | 0.00000 | 0.00000 | ||
1201 | 2014.11.18 09:50 | close | 602 | 0.05 | 0.83731 | 0.00000 | 0.00000 | 17.38 | 11875.87 |
1202 | 2014.11.18 09:50 | close | 600 | 0.03 | 0.83731 | 0.00000 | 0.00000 | 0.19 | 11876.06 |
1203 | 2014.11.18 09:50 | close | 599 | 0.02 | 0.83731 | 0.00000 | 0.00000 | -6.95 | 11869.11 |
1204 | 2014.11.18 09:50 | close | 597 | 0.01 | 0.83731 | 0.00000 | 0.82883 | -5.78 | 11863.33 |
1205 | 2014.11.20 10:30 | buy | 604 | 0.03 | 0.82574 | 0.00000 | 0.00000 | ||
1206 | 2014.11.21 10:32 | close | 604 | 0.03 | 0.83493 | 0.00000 | 0.00000 | 27.78 | 11891.10 |
1207 | 2014.11.21 10:32 | close | 603 | 0.02 | 0.83493 | 0.00000 | 0.00000 | -9.32 | 11881.79 |
1208 | 2014.11.21 10:32 | close | 601 | 0.01 | 0.83493 | 0.00000 | 0.84739 | -6.71 | 11875.07 |
1209 | 2014.11.24 00:30 | sell | 605 | 0.01 | 0.84382 | 0.00000 | 0.84032 | ||
1210 | 2014.11.24 03:30 | buy | 606 | 0.01 | 0.84372 | 0.00000 | 0.84922 | ||
1211 | 2014.11.24 08:57 | t/p | 605 | 0.01 | 0.84032 | 0.00000 | 0.84032 | 3.52 | 11878.59 |
1212 | 2014.11.25 03:00 | buy | 607 | 0.02 | 0.83037 | 0.00000 | 0.00000 | ||
1213 | 2014.11.25 03:30 | sell | 608 | 0.01 | 0.82973 | 0.00000 | 0.82623 | ||
1214 | 2014.11.25 09:05 | t/p | 608 | 0.01 | 0.82623 | 0.00000 | 0.82623 | 3.52 | 11882.11 |
1215 | 2014.11.25 09:05 | sell | 609 | 0.01 | 0.82589 | 0.00000 | 0.82239 | ||
1216 | 2014.11.25 16:25 | t/p | 609 | 0.01 | 0.82239 | 0.00000 | 0.82239 | 3.51 | 11885.62 |
1217 | 2014.11.26 00:30 | buy | 610 | 0.03 | 0.82406 | 0.00000 | 0.00000 | ||
1218 | 2014.11.26 10:00 | sell | 611 | 0.01 | 0.81994 | 0.00000 | 0.81644 | ||
1219 | 2014.11.26 20:30 | buy | 612 | 0.05 | 0.82203 | 0.00000 | 0.00000 | ||
1220 | 2014.11.27 08:16 | close | 612 | 0.05 | 0.82744 | 0.00000 | 0.00000 | 27.55 | 11913.17 |
1221 | 2014.11.27 08:16 | close | 610 | 0.03 | 0.82744 | 0.00000 | 0.00000 | 10.42 | 11923.59 |
1222 | 2014.11.27 08:16 | close | 607 | 0.02 | 0.82744 | 0.00000 | 0.00000 | -5.69 | 11917.90 |
1223 | 2014.11.27 08:16 | close | 606 | 0.01 | 0.82744 | 0.00000 | 0.84922 | -16.23 | 11901.67 |
1224 | 2014.11.27 14:30 | sell | 613 | 0.02 | 0.82416 | 0.00000 | 0.00000 | ||
1225 | 2014.11.28 03:44 | close | 613 | 0.02 | 0.82100 | 0.00000 | 0.00000 | 6.18 | 11907.84 |
1226 | 2014.11.28 03:44 | close | 611 | 0.01 | 0.82100 | 0.00000 | 0.81644 | -1.41 | 11906.44 |
1227 | 2014.11.28 10:30 | buy | 614 | 0.01 | 0.82251 | 0.00000 | 0.82801 | ||
1228 | 2014.11.28 14:30 | sell | 615 | 0.01 | 0.81873 | 0.00000 | 0.81523 | ||
1229 | 2014.12.01 01:31 | t/p | 615 | 0.01 | 0.81523 | 0.00000 | 0.81523 | 3.42 | 11909.86 |
1230 | 2014.12.01 10:30 | buy | 616 | 0.02 | 0.81923 | 0.00000 | 0.00000 | ||
1231 | 2014.12.02 00:00 | sell | 617 | 0.01 | 0.81780 | 0.00000 | 0.81430 | ||
1232 | 2014.12.02 06:23 | close | 616 | 0.02 | 0.82307 | 0.00000 | 0.00000 | 7.76 | 11917.62 |
1233 | 2014.12.02 06:23 | close | 614 | 0.01 | 0.82307 | 0.00000 | 0.82801 | 0.61 | 11918.23 |
1234 | 2014.12.02 18:30 | buy | 618 | 0.01 | 0.82170 | 0.00000 | 0.82720 | ||
1235 | 2014.12.03 22:30 | sell | 619 | 0.02 | 0.82123 | 0.00000 | 0.00000 | ||
1236 | 2014.12.04 06:16 | close | 619 | 0.02 | 0.81834 | 0.00000 | 0.00000 | 5.28 | 11923.51 |
1237 | 2014.12.04 06:16 | close | 617 | 0.01 | 0.81834 | 0.00000 | 0.81430 | -0.89 | 11922.62 |
1238 | 2014.12.05 01:30 | buy | 620 | 0.02 | 0.81472 | 0.00000 | 0.00000 | ||
1239 | 2014.12.07 22:30 | sell | 621 | 0.01 | 0.81344 | 0.00000 | 0.80994 | ||
1240 | 2014.12.08 06:53 | t/p | 621 | 0.01 | 0.80994 | 0.00000 | 0.80994 | 3.43 | 11926.06 |
1241 | 2014.12.08 18:30 | sell | 622 | 0.01 | 0.80910 | 0.00000 | 0.80560 | ||
1242 | 2014.12.09 03:00 | t/p | 622 | 0.01 | 0.80560 | 0.00000 | 0.80560 | 3.43 | 11929.49 |
1243 | 2014.12.09 12:00 | buy | 623 | 0.03 | 0.80632 | 0.00000 | 0.00000 | ||
1244 | 2014.12.09 23:00 | sell | 624 | 0.01 | 0.80479 | 0.00000 | 0.80129 | ||
1245 | 2014.12.11 09:14 | t/p | 624 | 0.01 | 0.80129 | 0.00000 | 0.80129 | 3.16 | 11932.65 |
1246 | 2014.12.11 09:30 | sell | 625 | 0.01 | 0.79911 | 0.00000 | 0.79561 | ||
1247 | 2014.12.11 13:03 | t/p | 625 | 0.01 | 0.79561 | 0.00000 | 0.79561 | 3.52 | 11936.17 |
1248 | 2014.12.11 19:00 | buy | 626 | 0.05 | 0.80176 | 0.00000 | 0.00000 | ||
1249 | 2014.12.12 02:30 | sell | 627 | 0.01 | 0.80040 | 0.00000 | 0.79690 | ||
1250 | 2014.12.12 13:55 | t/p | 627 | 0.01 | 0.79690 | 0.00000 | 0.79690 | 3.51 | 11939.68 |
1251 | 2014.12.15 06:00 | buy | 628 | 0.08 | 0.79657 | 0.00000 | 0.00000 | ||
1252 | 2014.12.15 15:00 | sell | 629 | 0.01 | 0.79244 | 0.00000 | 0.78894 | ||
1253 | 2014.12.16 03:30 | buy | 630 | 0.12 | 0.79387 | 0.00000 | 0.00000 | ||
1254 | 2014.12.16 10:35 | sell | 631 | 0.02 | 0.79444 | 0.00000 | 0.00000 | ||
1255 | 2014.12.16 11:08 | close | 631 | 0.02 | 0.79201 | 0.00000 | 0.00000 | 4.88 | 11944.56 |
1256 | 2014.12.16 11:08 | close | 629 | 0.01 | 0.79201 | 0.00000 | 0.78894 | 0.34 | 11944.90 |
1257 | 2014.12.16 11:08 | buy | 632 | 0.18 | 0.79187 | 0.00000 | 0.00000 | ||
1258 | 2014.12.16 12:00 | sell | 633 | 0.01 | 0.78893 | 0.00000 | 0.78543 | ||
1259 | 2014.12.16 12:26 | sell | 634 | 0.02 | 0.79093 | 0.00000 | 0.00000 | ||
1260 | 2014.12.16 15:05 | close | 634 | 0.02 | 0.78851 | 0.00000 | 0.00000 | 4.86 | 11949.76 |
1261 | 2014.12.16 15:05 | close | 633 | 0.01 | 0.78851 | 0.00000 | 0.78543 | 0.42 | 11950.18 |
1262 | 2014.12.17 01:30 | buy | 635 | 0.27 | 0.78941 | 0.00000 | 0.00000 | ||
1263 | 2014.12.17 03:30 | sell | 636 | 0.01 | 0.78536 | 0.00000 | 0.78186 | ||
1264 | 2014.12.18 02:30 | sell | 637 | 0.02 | 0.79175 | 0.00000 | 0.00000 | ||
1265 | 2014.12.18 07:02 | close | 635 | 0.27 | 0.79470 | 0.00000 | 0.00000 | 145.54 | 12095.72 |
1266 | 2014.12.18 07:02 | close | 632 | 0.18 | 0.79470 | 0.00000 | 0.00000 | 53.00 | 12148.72 |
1267 | 2014.12.18 07:02 | close | 630 | 0.12 | 0.79470 | 0.00000 | 0.00000 | 11.22 | 12159.94 |
1268 | 2014.12.18 07:02 | close | 628 | 0.08 | 0.79470 | 0.00000 | 0.00000 | -14.02 | 12145.92 |
1269 | 2014.12.18 07:02 | close | 626 | 0.05 | 0.79470 | 0.00000 | 0.00000 | -34.59 | 12111.33 |
1270 | 2014.12.18 07:02 | close | 623 | 0.03 | 0.79470 | 0.00000 | 0.00000 | -34.19 | 12077.15 |
1271 | 2014.12.18 07:02 | close | 620 | 0.02 | 0.79470 | 0.00000 | 0.00000 | -39.57 | 12037.57 |
1272 | 2014.12.18 07:02 | close | 618 | 0.01 | 0.79470 | 0.00000 | 0.82720 | -26.68 | 12010.90 |
1273 | 2014.12.18 19:30 | sell | 638 | 0.03 | 0.79924 | 0.00000 | 0.00000 | ||
1274 | 2014.12.19 04:30 | buy | 639 | 0.01 | 0.80271 | 0.00000 | 0.80821 | ||
1275 | 2014.12.22 20:39 | buy | 640 | 0.02 | 0.80071 | 0.00000 | 0.00000 | ||
1276 | 2014.12.29 08:41 | close | 640 | 0.02 | 0.80413 | 0.00000 | 0.00000 | 7.22 | 12018.12 |
1277 | 2014.12.29 08:41 | close | 639 | 0.01 | 0.80413 | 0.00000 | 0.80821 | 1.62 | 12019.74 |
1278 | 2014.12.30 02:30 | sell | 641 | 0.05 | 0.80500 | 0.00000 | 0.00000 | ||
1279 | 2014.12.30 04:00 | buy | 642 | 0.01 | 0.80517 | 0.00000 | 0.81067 | ||
1280 | 2014.12.30 23:30 | sell | 643 | 0.08 | 0.80879 | 0.00000 | 0.00000 | ||
1281 | 2014.12.31 01:50 | t/p | 642 | 0.01 | 0.81067 | 0.00000 | 0.81067 | 5.55 | 12025.29 |
1282 | 2014.12.31 03:00 | buy | 644 | 0.01 | 0.81165 | 0.00000 | 0.81715 | ||
1283 | 2014.12.31 16:00 | sell | 645 | 0.12 | 0.81280 | 0.00000 | 0.00000 | ||
1284 | 2015.01.05 23:10 | sell | 646 | 0.18 | 0.81480 | 0.00000 | 0.00000 | ||
1285 | 2015.01.06 00:32 | t/p | 644 | 0.01 | 0.81715 | 0.00000 | 0.81715 | 5.67 | 12030.96 |
1286 | 2015.01.06 02:30 | buy | 647 | 0.01 | 0.81714 | 0.00000 | 0.82264 | ||
1287 | 2015.01.06 03:30 | close | 646 | 0.18 | 0.81820 | 0.00000 | 0.00000 | -63.03 | 11967.93 |
1288 | 2015.01.06 03:30 | close | 645 | 0.12 | 0.81820 | 0.00000 | 0.00000 | -71.32 | 11896.60 |
1289 | 2015.01.06 03:30 | close | 643 | 0.08 | 0.81820 | 0.00000 | 0.00000 | -80.46 | 11816.14 |
1290 | 2015.01.06 03:30 | close | 641 | 0.05 | 0.81820 | 0.00000 | 0.00000 | -69.32 | 11746.82 |
1291 | 2015.01.06 03:30 | close | 638 | 0.03 | 0.81820 | 0.00000 | 0.00000 | -61.56 | 11685.26 |
1292 | 2015.01.06 03:30 | close | 637 | 0.02 | 0.81820 | 0.00000 | 0.00000 | -56.08 | 11629.17 |
1293 | 2015.01.06 03:30 | close | 636 | 0.01 | 0.81820 | 0.00000 | 0.78186 | -34.72 | 11594.46 |
1294 | 2015.01.06 16:30 | sell | 648 | 0.01 | 0.81728 | 0.00000 | 0.81378 | ||
1295 | 2015.01.08 03:20 | t/p | 647 | 0.01 | 0.82264 | 0.00000 | 0.82264 | 5.63 | 11600.09 |
1296 | 2015.01.08 19:00 | sell | 649 | 0.02 | 0.82624 | 0.00000 | 0.00000 | ||
1297 | 2015.01.09 03:30 | buy | 650 | 0.01 | 0.82862 | 0.00000 | 0.83412 | ||
1298 | 2015.01.12 03:19 | t/p | 650 | 0.01 | 0.83412 | 0.00000 | 0.83412 | 5.55 | 11605.63 |
1299 | 2015.01.12 10:00 | sell | 651 | 0.03 | 0.82967 | 0.00000 | 0.00000 | ||
1300 | 2015.01.13 02:30 | buy | 652 | 0.01 | 0.83030 | 0.00000 | 0.83580 | ||
1301 | 2015.01.14 03:12 | close | 651 | 0.03 | 0.82529 | 0.00000 | 0.00000 | 12.67 | 11618.30 |
1302 | 2015.01.14 03:12 | close | 649 | 0.02 | 0.82529 | 0.00000 | 0.00000 | 1.22 | 11619.52 |
1303 | 2015.01.14 03:12 | close | 648 | 0.01 | 0.82529 | 0.00000 | 0.81378 | -8.74 | 11610.77 |
1304 | 2015.01.14 03:12 | sell | 653 | 0.01 | 0.82494 | 0.00000 | 0.82144 | ||
1305 | 2015.01.15 00:30 | sell | 654 | 0.02 | 0.82964 | 0.00000 | 0.00000 | ||
1306 | 2015.01.15 00:30 | sell | 655 | 0.03 | 0.83173 | 0.00000 | 0.00000 | ||
1307 | 2015.01.15 00:30 | sell | 656 | 0.05 | 0.83376 | 0.00000 | 0.00000 | ||
1308 | 2015.01.15 00:32 | sell | 657 | 0.08 | 0.83578 | 0.00000 | 0.00000 | ||
1309 | 2015.01.15 00:32 | t/p | 652 | 0.01 | 0.83580 | 0.00000 | 0.83580 | 5.62 | 11616.39 |
1310 | 2015.01.15 01:30 | buy | 658 | 0.01 | 0.83732 | 0.00000 | 0.84282 | ||
1311 | 2015.01.15 01:55 | buy | 659 | 0.02 | 0.83532 | 0.00000 | 0.00000 | ||
1312 | 2015.01.15 07:10 | close | 659 | 0.02 | 0.83874 | 0.00000 | 0.00000 | 6.87 | 11623.26 |
1313 | 2015.01.15 07:10 | close | 658 | 0.01 | 0.83874 | 0.00000 | 0.84282 | 1.42 | 11624.68 |
1314 | 2015.01.15 09:30 | close | 657 | 0.08 | 0.83247 | 0.00000 | 0.00000 | 26.59 | 11651.27 |
1315 | 2015.01.15 09:30 | close | 656 | 0.05 | 0.83247 | 0.00000 | 0.00000 | 6.48 | 11657.75 |
1316 | 2015.01.15 09:30 | close | 655 | 0.03 | 0.83247 | 0.00000 | 0.00000 | -2.23 | 11655.52 |
1317 | 2015.01.15 09:30 | close | 654 | 0.02 | 0.83247 | 0.00000 | 0.00000 | -5.68 | 11649.84 |
1318 | 2015.01.15 09:30 | close | 653 | 0.01 | 0.83247 | 0.00000 | 0.82144 | -7.82 | 11642.02 |
1319 | 2015.01.15 10:30 | sell | 660 | 0.01 | 0.72355 | 0.00000 | 0.72005 | ||
1320 | 2015.01.15 10:30 | sell | 661 | 0.02 | 0.72559 | 0.00000 | 0.00000 | ||
1321 | 2015.01.15 10:30 | sell | 662 | 0.03 | 0.72761 | 0.00000 | 0.00000 | ||
1322 | 2015.01.15 10:31 | sell | 663 | 0.05 | 0.72963 | 0.00000 | 0.00000 | ||
1323 | 2015.01.15 10:35 | close | 663 | 0.05 | 0.72690 | 0.00000 | 0.00000 | 13.70 | 11655.72 |
1324 | 2015.01.15 10:35 | close | 662 | 0.03 | 0.72690 | 0.00000 | 0.00000 | 2.14 | 11657.86 |
1325 | 2015.01.15 10:35 | close | 661 | 0.02 | 0.72690 | 0.00000 | 0.00000 | -2.63 | 11655.23 |
1326 | 2015.01.15 10:35 | close | 660 | 0.01 | 0.72690 | 0.00000 | 0.72005 | -3.37 | 11651.86 |
1327 | 2015.01.15 10:35 | sell | 664 | 0.01 | 0.72649 | 0.00000 | 0.72299 | ||
1328 | 2015.01.15 10:50 | sell | 665 | 0.02 | 0.72850 | 0.00000 | 0.00000 | ||
1329 | 2015.01.15 10:51 | close | 665 | 0.02 | 0.72608 | 0.00000 | 0.00000 | 4.86 | 11656.72 |
1330 | 2015.01.15 10:51 | close | 664 | 0.01 | 0.72608 | 0.00000 | 0.72299 | 0.42 | 11657.14 |
1331 | 2015.01.15 10:51 | sell | 666 | 0.01 | 0.72580 | 0.00000 | 0.72230 | ||
1332 | 2015.01.15 10:54 | sell | 667 | 0.02 | 0.72780 | 0.00000 | 0.00000 | ||
1333 | 2015.01.15 11:01 | close | 667 | 0.02 | 0.72538 | 0.00000 | 0.00000 | 4.86 | 11662.00 |
1334 | 2015.01.15 11:01 | close | 666 | 0.01 | 0.72538 | 0.00000 | 0.72230 | 0.42 | 11662.42 |
1335 | 2015.01.16 04:00 | buy | 668 | 0.01 | 0.71256 | 0.00000 | 0.71806 | ||
1336 | 2015.01.16 04:58 | t/p | 668 | 0.01 | 0.71806 | 0.00000 | 0.71806 | 5.53 | 11667.95 |
1337 | 2015.01.19 01:30 | buy | 669 | 0.01 | 0.70906 | 0.00000 | 0.71456 | ||
1338 | 2015.01.19 01:54 | buy | 670 | 0.02 | 0.70703 | 0.00000 | 0.00000 | ||
1339 | 2015.01.19 02:37 | close | 670 | 0.02 | 0.71047 | 0.00000 | 0.00000 | 6.91 | 11674.86 |
1340 | 2015.01.19 02:37 | close | 669 | 0.01 | 0.71047 | 0.00000 | 0.71456 | 1.42 | 11676.28 |
1341 | 2015.01.20 02:30 | sell | 671 | 0.01 | 0.71815 | 0.00000 | 0.71465 | ||
1342 | 2015.01.20 13:05 | t/p | 671 | 0.01 | 0.71465 | 0.00000 | 0.71465 | 3.52 | 11679.80 |
1343 | 2015.01.20 21:00 | buy | 672 | 0.01 | 0.71632 | 0.00000 | 0.72182 | ||
1344 | 2015.01.21 00:00 | sell | 673 | 0.01 | 0.71384 | 0.00000 | 0.71034 | ||
1345 | 2015.01.21 09:00 | t/p | 673 | 0.01 | 0.71034 | 0.00000 | 0.71034 | 3.51 | 11683.31 |
1346 | 2015.01.21 10:00 | sell | 674 | 0.01 | 0.70740 | 0.00000 | 0.70390 | ||
1347 | 2015.01.21 10:22 | sell | 675 | 0.02 | 0.70944 | 0.00000 | 0.00000 | ||
1348 | 2015.01.21 13:43 | close | 675 | 0.02 | 0.70699 | 0.00000 | 0.00000 | 4.92 | 11688.23 |
1349 | 2015.01.21 13:43 | close | 674 | 0.01 | 0.70699 | 0.00000 | 0.70390 | 0.41 | 11688.64 |
1350 | 2015.01.22 03:30 | buy | 676 | 0.02 | 0.69767 | 0.00000 | 0.00000 | ||
1351 | 2015.01.22 13:00 | sell | 677 | 0.01 | 0.69334 | 0.00000 | 0.68984 | ||
1352 | 2015.01.22 13:15 | sell | 678 | 0.02 | 0.69534 | 0.00000 | 0.00000 | ||
1353 | 2015.01.22 16:30 | close | 676 | 0.02 | 0.70664 | 0.00000 | 0.00000 | 18.03 | 11706.67 |
1354 | 2015.01.22 16:30 | close | 672 | 0.01 | 0.70664 | 0.00000 | 0.72182 | -9.63 | 11697.04 |
1355 | 2015.01.23 00:00 | sell | 679 | 0.03 | 0.69871 | 0.00000 | 0.00000 | ||
1356 | 2015.01.23 05:13 | close | 679 | 0.03 | 0.69552 | 0.00000 | 0.00000 | 9.61 | 11706.65 |
1357 | 2015.01.23 05:13 | close | 678 | 0.02 | 0.69552 | 0.00000 | 0.00000 | -0.54 | 11706.11 |
1358 | 2015.01.23 05:13 | close | 677 | 0.01 | 0.69552 | 0.00000 | 0.68984 | -2.28 | 11703.83 |
1359 | 2015.01.26 01:00 | sell | 680 | 0.01 | 0.69212 | 0.00000 | 0.68862 | ||
1360 | 2015.01.26 09:00 | buy | 681 | 0.01 | 0.70079 | 0.00000 | 0.70629 | ||
1361 | 2015.01.26 11:26 | t/p | 681 | 0.01 | 0.70629 | 0.00000 | 0.70629 | 5.52 | 11709.35 |
1362 | 2015.01.27 03:30 | sell | 682 | 0.02 | 0.71509 | 0.00000 | 0.00000 | ||
1363 | 2015.01.27 05:00 | buy | 683 | 0.01 | 0.71647 | 0.00000 | 0.72197 | ||
1364 | 2015.01.27 08:30 | sell | 684 | 0.03 | 0.71938 | 0.00000 | 0.00000 | ||
1365 | 2015.01.27 08:40 | sell | 685 | 0.05 | 0.72139 | 0.00000 | 0.00000 | ||
1366 | 2015.01.27 08:42 | t/p | 683 | 0.01 | 0.72197 | 0.00000 | 0.72197 | 5.52 | 11714.87 |
1367 | 2015.01.27 08:48 | sell | 686 | 0.08 | 0.72341 | 0.00000 | 0.00000 | ||
1368 | 2015.01.27 08:55 | sell | 687 | 0.12 | 0.72543 | 0.00000 | 0.00000 | ||
1369 | 2015.01.27 08:56 | sell | 688 | 0.18 | 0.72744 | 0.00000 | 0.00000 | ||
1370 | 2015.01.27 09:00 | buy | 689 | 0.01 | 0.72677 | 0.00000 | 0.73227 | ||
1371 | 2015.01.27 09:03 | buy | 690 | 0.02 | 0.72476 | 0.00000 | 0.00000 | ||
1372 | 2015.01.27 09:04 | close | 688 | 0.18 | 0.72344 | 0.00000 | 0.00000 | 72.31 | 11787.18 |
1373 | 2015.01.27 09:04 | close | 687 | 0.12 | 0.72344 | 0.00000 | 0.00000 | 23.98 | 11811.16 |
1374 | 2015.01.27 09:04 | close | 686 | 0.08 | 0.72344 | 0.00000 | 0.00000 | -0.24 | 11810.92 |
1375 | 2015.01.27 09:04 | close | 685 | 0.05 | 0.72344 | 0.00000 | 0.00000 | -10.29 | 11800.63 |
1376 | 2015.01.27 09:04 | close | 684 | 0.03 | 0.72344 | 0.00000 | 0.00000 | -12.24 | 11788.39 |
1377 | 2015.01.27 09:04 | close | 682 | 0.02 | 0.72344 | 0.00000 | 0.00000 | -16.77 | 11771.62 |
1378 | 2015.01.27 09:04 | close | 680 | 0.01 | 0.72344 | 0.00000 | 0.68862 | -31.54 | 11740.09 |
1379 | 2015.01.27 09:04 | buy | 691 | 0.03 | 0.72276 | 0.00000 | 0.00000 | ||
1380 | 2015.01.27 12:30 | sell | 692 | 0.01 | 0.71540 | 0.00000 | 0.71190 | ||
1381 | 2015.01.27 12:41 | sell | 693 | 0.02 | 0.71740 | 0.00000 | 0.00000 | ||
1382 | 2015.01.27 13:09 | close | 693 | 0.02 | 0.71498 | 0.00000 | 0.00000 | 4.86 | 11744.95 |
1383 | 2015.01.27 13:09 | close | 692 | 0.01 | 0.71498 | 0.00000 | 0.71190 | 0.42 | 11745.37 |
1384 | 2015.01.28 02:00 | buy | 694 | 0.05 | 0.72010 | 0.00000 | 0.00000 | ||
1385 | 2015.01.28 03:05 | close | 694 | 0.05 | 0.72365 | 0.00000 | 0.00000 | 17.83 | 11763.20 |
1386 | 2015.01.28 03:05 | close | 691 | 0.03 | 0.72365 | 0.00000 | 0.00000 | 2.76 | 11765.95 |
1387 | 2015.01.28 03:05 | close | 690 | 0.02 | 0.72365 | 0.00000 | 0.00000 | -2.18 | 11763.77 |
1388 | 2015.01.28 03:05 | close | 689 | 0.01 | 0.72365 | 0.00000 | 0.73227 | -3.11 | 11760.66 |
1389 | 2015.01.28 12:00 | sell | 695 | 0.01 | 0.71715 | 0.00000 | 0.71365 | ||
1390 | 2015.01.28 22:00 | t/p | 695 | 0.01 | 0.71365 | 0.00000 | 0.71365 | 3.52 | 11764.18 |
1391 | 2015.01.29 17:30 | buy | 696 | 0.01 | 0.71588 | 0.00000 | 0.72138 | ||
1392 | 2015.01.29 17:54 | buy | 697 | 0.02 | 0.71387 | 0.00000 | 0.00000 | ||
1393 | 2015.01.29 18:30 | sell | 698 | 0.01 | 0.71570 | 0.00000 | 0.71220 | ||
1394 | 2015.01.29 19:59 | close | 697 | 0.02 | 0.71730 | 0.00000 | 0.00000 | 6.89 | 11771.07 |
1395 | 2015.01.29 19:59 | close | 696 | 0.01 | 0.71730 | 0.00000 | 0.72138 | 1.42 | 11772.49 |
1396 | 2015.01.30 07:30 | sell | 699 | 0.02 | 0.71916 | 0.00000 | 0.00000 | ||
1397 | 2015.01.30 07:56 | sell | 700 | 0.03 | 0.72117 | 0.00000 | 0.00000 | ||
1398 | 2015.01.30 08:00 | buy | 701 | 0.01 | 0.72206 | 0.00000 | 0.72756 | ||
1399 | 2015.01.30 08:05 | buy | 702 | 0.02 | 0.72005 | 0.00000 | 0.00000 | ||
1400 | 2015.01.30 08:28 | close | 700 | 0.03 | 0.71841 | 0.00000 | 0.00000 | 8.32 | 11780.81 |
1401 | 2015.01.30 08:28 | close | 699 | 0.02 | 0.71841 | 0.00000 | 0.00000 | 1.51 | 11782.32 |
1402 | 2015.01.30 08:28 | close | 698 | 0.01 | 0.71841 | 0.00000 | 0.71220 | -2.81 | 11779.51 |
1403 | 2015.01.30 08:29 | buy | 703 | 0.03 | 0.71805 | 0.00000 | 0.00000 | ||
1404 | 2015.01.30 11:00 | sell | 704 | 0.01 | 0.71395 | 0.00000 | 0.71045 | ||
1405 | 2015.01.30 11:25 | sell | 705 | 0.02 | 0.71595 | 0.00000 | 0.00000 | ||
1406 | 2015.01.30 18:07 | close | 705 | 0.02 | 0.71353 | 0.00000 | 0.00000 | 4.86 | 11784.37 |
1407 | 2015.01.30 18:07 | close | 704 | 0.01 | 0.71353 | 0.00000 | 0.71045 | 0.42 | 11784.79 |
1408 | 2015.02.02 01:42 | close | 703 | 0.03 | 0.72122 | 0.00000 | 0.00000 | 9.63 | 11794.42 |
1409 | 2015.02.02 01:42 | close | 702 | 0.02 | 0.72122 | 0.00000 | 0.00000 | 2.40 | 11796.82 |
1410 | 2015.02.02 01:42 | close | 701 | 0.01 | 0.72122 | 0.00000 | 0.72756 | -0.81 | 11796.00 |
1411 | 2015.02.02 17:00 | sell | 706 | 0.01 | 0.72418 | 0.00000 | 0.72068 | ||
1412 | 2015.02.03 03:29 | t/p | 706 | 0.01 | 0.72068 | 0.00000 | 0.72068 | 3.43 | 11799.44 |
1413 | 2015.02.03 16:30 | buy | 707 | 0.01 | 0.71275 | 0.00000 | 0.71825 | ||
1414 | 2015.02.03 18:09 | t/p | 707 | 0.01 | 0.71825 | 0.00000 | 0.71825 | 5.53 | 11804.97 |
1415 | 2015.02.04 10:30 | sell | 708 | 0.01 | 0.72556 | 0.00000 | 0.72206 | ||
1416 | 2015.02.04 10:45 | t/p | 708 | 0.01 | 0.72206 | 0.00000 | 0.72206 | 3.51 | 11808.48 |
1417 | 2015.02.04 10:45 | sell | 709 | 0.01 | 0.72164 | 0.00000 | 0.71814 | ||
1418 | 2015.02.04 11:00 | buy | 710 | 0.01 | 0.72188 | 0.00000 | 0.72738 | ||
1419 | 2015.02.04 14:13 | t/p | 709 | 0.01 | 0.71814 | 0.00000 | 0.71814 | 3.51 | 11811.99 |
1420 | 2015.02.05 03:00 | buy | 711 | 0.02 | 0.71848 | 0.00000 | 0.00000 | ||
1421 | 2015.02.05 09:23 | close | 711 | 0.02 | 0.72236 | 0.00000 | 0.00000 | 7.79 | 11819.78 |
1422 | 2015.02.05 09:23 | close | 710 | 0.01 | 0.72236 | 0.00000 | 0.72738 | 0.57 | 11820.34 |
1423 | 2015.02.05 18:30 | sell | 712 | 0.01 | 0.72070 | 0.00000 | 0.71720 | ||
1424 | 2015.02.06 03:30 | buy | 713 | 0.01 | 0.72187 | 0.00000 | 0.72737 | ||
1425 | 2015.02.06 14:00 | sell | 714 | 0.02 | 0.72270 | 0.00000 | 0.00000 | ||
1426 | 2015.02.06 16:31 | close | 714 | 0.02 | 0.72028 | 0.00000 | 0.00000 | 4.86 | 11825.20 |
1427 | 2015.02.06 16:31 | close | 712 | 0.01 | 0.72028 | 0.00000 | 0.71720 | 0.33 | 11825.53 |
1428 | 2015.02.09 20:30 | sell | 715 | 0.01 | 0.72048 | 0.00000 | 0.71698 | ||
1429 | 2015.02.10 15:32 | t/p | 715 | 0.01 | 0.71698 | 0.00000 | 0.71698 | 3.43 | 11828.97 |
1430 | 2015.02.10 20:50 | buy | 716 | 0.02 | 0.71987 | 0.00000 | 0.00000 | ||
1431 | 2015.02.11 09:00 | sell | 717 | 0.01 | 0.71811 | 0.00000 | 0.71461 | ||
1432 | 2015.02.11 14:57 | t/p | 717 | 0.01 | 0.71461 | 0.00000 | 0.71461 | 3.52 | 11832.49 |
1433 | 2015.02.11 23:00 | buy | 718 | 0.03 | 0.71678 | 0.00000 | 0.00000 | ||
1434 | 2015.02.12 01:30 | sell | 719 | 0.01 | 0.71041 | 0.00000 | 0.70691 | ||
1435 | 2015.02.12 11:02 | buy | 720 | 0.05 | 0.71478 | 0.00000 | 0.00000 | ||
1436 | 2015.02.12 16:21 | close | 720 | 0.05 | 0.71827 | 0.00000 | 0.00000 | 17.53 | 11850.02 |
1437 | 2015.02.12 16:21 | close | 718 | 0.03 | 0.71827 | 0.00000 | 0.00000 | 4.72 | 11854.74 |
1438 | 2015.02.12 16:21 | close | 716 | 0.02 | 0.71827 | 0.00000 | 0.00000 | -3.02 | 11851.72 |
1439 | 2015.02.12 16:21 | close | 713 | 0.01 | 0.71827 | 0.00000 | 0.72737 | -3.46 | 11848.26 |
1440 | 2015.02.13 03:00 | sell | 721 | 0.02 | 0.71886 | 0.00000 | 0.00000 | ||
1441 | 2015.02.13 06:00 | buy | 722 | 0.01 | 0.72278 | 0.00000 | 0.72828 | ||
1442 | 2015.02.16 03:00 | sell | 723 | 0.03 | 0.72306 | 0.00000 | 0.00000 | ||
1443 | 2015.02.16 11:30 | sell | 724 | 0.05 | 0.72522 | 0.00000 | 0.00000 | ||
1444 | 2015.02.17 07:19 | t/p | 722 | 0.01 | 0.72828 | 0.00000 | 0.72828 | 5.57 | 11853.83 |
1445 | 2015.02.17 16:00 | sell | 725 | 0.08 | 0.72892 | 0.00000 | 0.00000 | ||
1446 | 2015.02.17 16:30 | buy | 726 | 0.01 | 0.73002 | 0.00000 | 0.73552 | ||
1447 | 2015.02.18 05:30 | sell | 727 | 0.12 | 0.73212 | 0.00000 | 0.00000 | ||
1448 | 2015.02.18 19:00 | t/p | 726 | 0.01 | 0.73552 | 0.00000 | 0.73552 | 5.56 | 11859.38 |
1449 | 2015.02.19 06:00 | sell | 728 | 0.18 | 0.73512 | 0.00000 | 0.00000 | ||
1450 | 2015.02.19 09:29 | close | 728 | 0.18 | 0.72995 | 0.00000 | 0.00000 | 93.46 | 11952.84 |
1451 | 2015.02.19 09:29 | close | 727 | 0.12 | 0.72995 | 0.00000 | 0.00000 | 23.02 | 11975.87 |
1452 | 2015.02.19 09:29 | close | 725 | 0.08 | 0.72995 | 0.00000 | 0.00000 | -11.05 | 11964.82 |
1453 | 2015.02.19 09:29 | close | 724 | 0.05 | 0.72995 | 0.00000 | 0.00000 | -25.92 | 11938.90 |
1454 | 2015.02.19 09:29 | close | 723 | 0.03 | 0.72995 | 0.00000 | 0.00000 | -22.06 | 11916.83 |
1455 | 2015.02.19 09:29 | close | 721 | 0.02 | 0.72995 | 0.00000 | 0.00000 | -23.31 | 11893.52 |
1456 | 2015.02.19 09:29 | close | 719 | 0.01 | 0.72995 | 0.00000 | 0.70691 | -20.23 | 11873.29 |
1457 | 2015.02.19 13:00 | buy | 729 | 0.01 | 0.73873 | 0.00000 | 0.74423 | ||
1458 | 2015.02.20 07:52 | t/p | 729 | 0.01 | 0.74423 | 0.00000 | 0.74423 | 5.56 | 11878.85 |
1459 | 2015.02.20 15:30 | sell | 730 | 0.01 | 0.73873 | 0.00000 | 0.73523 | ||
1460 | 2015.02.20 17:35 | t/p | 730 | 0.01 | 0.73523 | 0.00000 | 0.73523 | 3.52 | 11882.37 |
1461 | 2015.02.23 04:00 | buy | 731 | 0.01 | 0.73901 | 0.00000 | 0.74451 | ||
1462 | 2015.02.24 03:30 | sell | 732 | 0.01 | 0.73834 | 0.00000 | 0.73484 | ||
1463 | 2015.02.24 20:11 | t/p | 731 | 0.01 | 0.74451 | 0.00000 | 0.74451 | 5.56 | 11887.92 |
1464 | 2015.02.25 12:00 | sell | 733 | 0.02 | 0.74831 | 0.00000 | 0.00000 | ||
1465 | 2015.02.25 17:30 | buy | 734 | 0.01 | 0.74932 | 0.00000 | 0.75482 | ||
1466 | 2015.02.26 10:30 | buy | 735 | 0.02 | 0.74717 | 0.00000 | 0.00000 | ||
1467 | 2015.02.26 19:15 | close | 733 | 0.02 | 0.74323 | 0.00000 | 0.00000 | 9.69 | 11897.61 |
1468 | 2015.02.26 19:15 | close | 732 | 0.01 | 0.74323 | 0.00000 | 0.73484 | -5.26 | 11892.36 |
1469 | 2015.02.27 10:30 | buy | 736 | 0.03 | 0.74280 | 0.00000 | 0.00000 | ||
1470 | 2015.02.27 15:30 | sell | 737 | 0.01 | 0.74155 | 0.00000 | 0.73805 | ||
1471 | 2015.03.02 23:30 | sell | 738 | 0.02 | 0.74365 | 0.00000 | 0.00000 | ||
1472 | 2015.03.03 03:29 | close | 736 | 0.03 | 0.74720 | 0.00000 | 0.00000 | 13.41 | 11905.77 |
1473 | 2015.03.03 03:29 | close | 735 | 0.02 | 0.74720 | 0.00000 | 0.00000 | 0.21 | 11905.98 |
1474 | 2015.03.03 03:29 | close | 734 | 0.01 | 0.74720 | 0.00000 | 0.75482 | -1.98 | 11904.00 |
1475 | 2015.03.03 04:30 | buy | 739 | 0.01 | 0.74805 | 0.00000 | 0.75355 | ||
1476 | 2015.03.03 21:30 | sell | 740 | 0.03 | 0.75160 | 0.00000 | 0.00000 | ||
1477 | 2015.03.04 09:01 | t/p | 739 | 0.01 | 0.75355 | 0.00000 | 0.75355 | 5.56 | 11909.55 |
1478 | 2015.03.04 09:30 | buy | 741 | 0.01 | 0.75367 | 0.00000 | 0.75917 | ||
1479 | 2015.03.05 14:30 | sell | 742 | 0.05 | 0.75462 | 0.00000 | 0.00000 | ||
1480 | 2015.03.06 03:43 | t/p | 741 | 0.01 | 0.75917 | 0.00000 | 0.75917 | 5.63 | 11915.19 |
1481 | 2015.03.09 09:30 | buy | 743 | 0.01 | 0.76111 | 0.00000 | 0.76661 | ||
1482 | 2015.03.09 19:30 | sell | 744 | 0.08 | 0.75967 | 0.00000 | 0.00000 | ||
1483 | 2015.03.10 10:00 | buy | 745 | 0.02 | 0.75875 | 0.00000 | 0.00000 | ||
1484 | 2015.03.10 12:51 | close | 745 | 0.02 | 0.76230 | 0.00000 | 0.00000 | 7.13 | 11922.32 |
1485 | 2015.03.10 12:51 | close | 743 | 0.01 | 0.76230 | 0.00000 | 0.76661 | 1.23 | 11923.54 |
1486 | 2015.03.11 01:30 | sell | 746 | 0.12 | 0.76204 | 0.00000 | 0.00000 | ||
1487 | 2015.03.11 09:30 | buy | 747 | 0.01 | 0.76648 | 0.00000 | 0.77198 | ||
1488 | 2015.03.12 06:48 | t/p | 747 | 0.01 | 0.77198 | 0.00000 | 0.77198 | 5.61 | 11929.15 |
1489 | 2015.03.13 01:00 | sell | 748 | 0.18 | 0.77150 | 0.00000 | 0.00000 | ||
1490 | 2015.03.16 02:30 | buy | 749 | 0.01 | 0.76827 | 0.00000 | 0.77377 | ||
1491 | 2015.03.18 10:07 | close | 748 | 0.18 | 0.76206 | 0.00000 | 0.00000 | 165.96 | 12095.11 |
1492 | 2015.03.18 10:07 | close | 746 | 0.12 | 0.76206 | 0.00000 | 0.00000 | -7.55 | 12087.56 |
1493 | 2015.03.18 10:07 | close | 744 | 0.08 | 0.76206 | 0.00000 | 0.00000 | -25.45 | 12062.11 |
1494 | 2015.03.18 10:07 | close | 742 | 0.05 | 0.76206 | 0.00000 | 0.00000 | -42.14 | 12019.97 |
1495 | 2015.03.18 10:07 | close | 740 | 0.03 | 0.76206 | 0.00000 | 0.00000 | -35.42 | 11984.55 |
1496 | 2015.03.18 10:07 | close | 738 | 0.02 | 0.76206 | 0.00000 | 0.00000 | -39.76 | 11944.79 |
1497 | 2015.03.18 10:07 | close | 737 | 0.01 | 0.76206 | 0.00000 | 0.73805 | -22.08 | 11922.71 |
1498 | 2015.03.19 00:30 | buy | 750 | 0.02 | 0.76276 | 0.00000 | 0.00000 | ||
1499 | 2015.03.19 03:55 | close | 750 | 0.02 | 0.76735 | 0.00000 | 0.00000 | 9.22 | 11931.93 |
1500 | 2015.03.19 03:55 | close | 749 | 0.01 | 0.76735 | 0.00000 | 0.77377 | -0.80 | 11931.13 |
1501 | 2015.03.19 10:00 | sell | 751 | 0.01 | 0.76324 | 0.00000 | 0.75974 | ||
1502 | 2015.03.19 11:43 | t/p | 751 | 0.01 | 0.75974 | 0.00000 | 0.75974 | 3.51 | 11934.64 |
1503 | 2015.03.20 00:00 | buy | 752 | 0.01 | 0.75828 | 0.00000 | 0.76378 | ||
1504 | 2015.03.20 11:30 | sell | 753 | 0.01 | 0.75789 | 0.00000 | 0.75439 | ||
1505 | 2015.03.20 12:49 | t/p | 753 | 0.01 | 0.75439 | 0.00000 | 0.75439 | 3.51 | 11938.15 |
1506 | 2015.03.23 03:54 | t/p | 752 | 0.01 | 0.76378 | 0.00000 | 0.76378 | 5.56 | 11943.71 |
1507 | 2015.03.23 10:30 | sell | 754 | 0.01 | 0.76017 | 0.00000 | 0.75667 | ||
1508 | 2015.03.23 20:00 | buy | 755 | 0.01 | 0.76124 | 0.00000 | 0.76674 | ||
1509 | 2015.03.24 07:50 | buy | 756 | 0.02 | 0.75924 | 0.00000 | 0.00000 | ||
1510 | 2015.03.24 08:44 | t/p | 754 | 0.01 | 0.75667 | 0.00000 | 0.75667 | 3.43 | 11947.14 |
1511 | 2015.03.24 22:30 | buy | 757 | 0.03 | 0.75520 | 0.00000 | 0.00000 | ||
1512 | 2015.03.25 10:00 | sell | 758 | 0.01 | 0.75340 | 0.00000 | 0.74990 | ||
1513 | 2015.03.26 01:42 | t/p | 758 | 0.01 | 0.74990 | 0.00000 | 0.74990 | 3.25 | 11950.39 |
1514 | 2015.03.26 13:30 | buy | 759 | 0.05 | 0.75056 | 0.00000 | 0.00000 | ||
1515 | 2015.03.27 03:00 | sell | 760 | 0.01 | 0.75254 | 0.00000 | 0.74904 | ||
1516 | 2015.03.27 14:18 | t/p | 760 | 0.01 | 0.74904 | 0.00000 | 0.74904 | 3.52 | 11953.91 |
1517 | 2015.03.30 05:00 | buy | 761 | 0.08 | 0.74306 | 0.00000 | 0.00000 | ||
1518 | 2015.03.30 09:30 | sell | 762 | 0.01 | 0.74220 | 0.00000 | 0.73870 | ||
1519 | 2015.03.30 11:17 | t/p | 762 | 0.01 | 0.73870 | 0.00000 | 0.73870 | 3.51 | 11957.42 |
1520 | 2015.03.30 19:00 | buy | 763 | 0.12 | 0.74045 | 0.00000 | 0.00000 | ||
1521 | 2015.03.31 04:30 | sell | 764 | 0.01 | 0.73950 | 0.00000 | 0.73600 | ||
1522 | 2015.04.01 10:29 | t/p | 764 | 0.01 | 0.73600 | 0.00000 | 0.73600 | 3.42 | 11960.84 |
1523 | 2015.04.02 20:30 | buy | 765 | 0.18 | 0.72740 | 0.00000 | 0.00000 | ||
1524 | 2015.04.03 13:00 | sell | 766 | 0.01 | 0.72850 | 0.00000 | 0.72500 | ||
1525 | 2015.04.03 20:59 | t/p | 766 | 0.01 | 0.72500 | 0.00000 | 0.72500 | 3.51 | 11964.35 |
1526 | 2015.04.06 11:00 | sell | 767 | 0.01 | 0.72560 | 0.00000 | 0.72210 | ||
1527 | 2015.04.07 17:30 | sell | 768 | 0.02 | 0.73692 | 0.00000 | 0.00000 | ||
1528 | 2015.04.08 07:30 | close | 765 | 0.18 | 0.73999 | 0.00000 | 0.00000 | 229.49 | 12193.84 |
1529 | 2015.04.08 07:30 | close | 763 | 0.12 | 0.73999 | 0.00000 | 0.00000 | -2.81 | 12191.03 |
1530 | 2015.04.08 07:30 | close | 761 | 0.08 | 0.73999 | 0.00000 | 0.00000 | -22.85 | 12168.17 |
1531 | 2015.04.08 07:30 | close | 759 | 0.05 | 0.73999 | 0.00000 | 0.00000 | -51.70 | 12116.47 |
1532 | 2015.04.08 07:30 | close | 757 | 0.03 | 0.73999 | 0.00000 | 0.00000 | -44.70 | 12071.77 |
1533 | 2015.04.08 07:30 | close | 756 | 0.02 | 0.73999 | 0.00000 | 0.00000 | -37.92 | 12033.85 |
1534 | 2015.04.08 07:30 | close | 755 | 0.01 | 0.73999 | 0.00000 | 0.76674 | -20.95 | 12012.90 |
1535 | 2015.04.08 23:30 | sell | 769 | 0.03 | 0.74250 | 0.00000 | 0.00000 | ||
1536 | 2015.04.09 03:30 | buy | 770 | 0.01 | 0.74507 | 0.00000 | 0.75057 | ||
1537 | 2015.04.09 10:34 | t/p | 770 | 0.01 | 0.75057 | 0.00000 | 0.75057 | 5.53 | 12018.43 |
1538 | 2015.04.10 00:00 | sell | 771 | 0.05 | 0.75250 | 0.00000 | 0.00000 | ||
1539 | 2015.04.10 01:00 | buy | 772 | 0.01 | 0.75358 | 0.00000 | 0.75908 | ||
1540 | 2015.04.13 04:08 | close | 771 | 0.05 | 0.74362 | 0.00000 | 0.00000 | 44.16 | 12062.59 |
1541 | 2015.04.13 04:08 | close | 769 | 0.03 | 0.74362 | 0.00000 | 0.00000 | -4.68 | 12057.90 |
1542 | 2015.04.13 04:08 | close | 768 | 0.02 | 0.74362 | 0.00000 | 0.00000 | -14.50 | 12043.40 |
1543 | 2015.04.13 04:08 | close | 767 | 0.01 | 0.74362 | 0.00000 | 0.72210 | -18.71 | 12024.69 |
1544 | 2015.04.14 01:30 | buy | 773 | 0.02 | 0.74297 | 0.00000 | 0.00000 | ||
1545 | 2015.04.14 09:00 | sell | 774 | 0.01 | 0.73919 | 0.00000 | 0.73569 | ||
1546 | 2015.04.15 00:30 | sell | 775 | 0.02 | 0.74120 | 0.00000 | 0.00000 | ||
1547 | 2015.04.15 07:17 | close | 775 | 0.02 | 0.73878 | 0.00000 | 0.00000 | 4.86 | 12029.55 |
1548 | 2015.04.15 07:17 | close | 774 | 0.01 | 0.73878 | 0.00000 | 0.73569 | 0.32 | 12029.88 |
1549 | 2015.04.15 11:30 | buy | 776 | 0.03 | 0.74097 | 0.00000 | 0.00000 | ||
1550 | 2015.04.16 01:30 | close | 776 | 0.03 | 0.74557 | 0.00000 | 0.00000 | 14.09 | 12043.96 |
1551 | 2015.04.16 01:30 | close | 773 | 0.02 | 0.74557 | 0.00000 | 0.00000 | 5.43 | 12049.40 |
1552 | 2015.04.16 01:30 | close | 772 | 0.01 | 0.74557 | 0.00000 | 0.75908 | -7.90 | 12041.50 |
1553 | 2015.04.16 15:30 | sell | 777 | 0.01 | 0.74726 | 0.00000 | 0.74376 | ||
1554 | 2015.04.17 01:59 | t/p | 777 | 0.01 | 0.74376 | 0.00000 | 0.74376 | 3.42 | 12044.92 |
1555 | 2015.04.17 07:00 | buy | 778 | 0.01 | 0.74596 | 0.00000 | 0.75146 | ||
1556 | 2015.04.17 13:00 | sell | 779 | 0.01 | 0.74275 | 0.00000 | 0.73925 | ||
1557 | 2015.04.19 23:30 | buy | 780 | 0.02 | 0.74327 | 0.00000 | 0.00000 | ||
1558 | 2015.04.20 10:50 | close | 780 | 0.02 | 0.74692 | 0.00000 | 0.00000 | 7.39 | 12052.31 |
1559 | 2015.04.20 10:50 | close | 778 | 0.01 | 0.74692 | 0.00000 | 0.75146 | 1.00 | 12053.31 |
1560 | 2015.04.20 14:01 | t/p | 779 | 0.01 | 0.73925 | 0.00000 | 0.73925 | 3.43 | 12056.74 |
1561 | 2015.04.20 14:01 | sell | 781 | 0.01 | 0.73889 | 0.00000 | 0.73539 | ||
1562 | 2015.04.21 07:00 | buy | 782 | 0.01 | 0.73821 | 0.00000 | 0.74371 | ||
1563 | 2015.04.22 10:59 | t/p | 782 | 0.01 | 0.74371 | 0.00000 | 0.74371 | 5.55 | 12062.28 |
1564 | 2015.04.23 01:30 | sell | 783 | 0.02 | 0.75125 | 0.00000 | 0.00000 | ||
1565 | 2015.04.23 09:51 | close | 783 | 0.02 | 0.74537 | 0.00000 | 0.00000 | 11.81 | 12074.09 |
1566 | 2015.04.23 09:51 | close | 781 | 0.01 | 0.74537 | 0.00000 | 0.73539 | -6.94 | 12067.15 |
1567 | 2015.04.24 00:00 | buy | 784 | 0.01 | 0.74342 | 0.00000 | 0.74892 | ||
1568 | 2015.04.24 11:30 | sell | 785 | 0.01 | 0.74226 | 0.00000 | 0.73876 | ||
1569 | 2015.04.27 04:00 | sell | 786 | 0.02 | 0.74589 | 0.00000 | 0.00000 | ||
1570 | 2015.04.27 14:19 | t/p | 784 | 0.01 | 0.74892 | 0.00000 | 0.74892 | 5.56 | 12072.71 |
1571 | 2015.04.29 01:00 | sell | 787 | 0.03 | 0.76500 | 0.00000 | 0.00000 | ||
1572 | 2015.04.29 15:03 | close | 787 | 0.03 | 0.75365 | 0.00000 | 0.00000 | 34.19 | 12106.90 |
1573 | 2015.04.29 15:03 | close | 786 | 0.02 | 0.75365 | 0.00000 | 0.00000 | -15.93 | 12090.97 |
1574 | 2015.04.29 15:03 | close | 785 | 0.01 | 0.75365 | 0.00000 | 0.73876 | -11.70 | 12079.27 |
1575 | 2015.05.01 07:00 | buy | 788 | 0.01 | 0.73405 | 0.00000 | 0.73955 | ||
1576 | 2015.05.01 07:30 | sell | 789 | 0.01 | 0.73386 | 0.00000 | 0.73036 | ||
1577 | 2015.05.01 12:39 | t/p | 789 | 0.01 | 0.73036 | 0.00000 | 0.73036 | 3.52 | 12082.79 |
1578 | 2015.05.03 22:30 | buy | 790 | 0.02 | 0.73127 | 0.00000 | 0.00000 | ||
1579 | 2015.05.04 14:30 | sell | 791 | 0.01 | 0.73329 | 0.00000 | 0.72979 | ||
1580 | 2015.05.05 04:30 | t/p | 791 | 0.01 | 0.72979 | 0.00000 | 0.72979 | 3.42 | 12086.21 |
1581 | 2015.05.05 04:34 | close | 790 | 0.02 | 0.73498 | 0.00000 | 0.00000 | 7.56 | 12093.77 |
1582 | 2015.05.05 04:34 | close | 788 | 0.01 | 0.73498 | 0.00000 | 0.73955 | 0.98 | 12094.75 |
1583 | 2015.05.05 14:00 | sell | 792 | 0.01 | 0.73554 | 0.00000 | 0.73204 | ||
1584 | 2015.05.06 01:30 | buy | 793 | 0.01 | 0.73642 | 0.00000 | 0.74192 | ||
1585 | 2015.05.06 14:12 | t/p | 792 | 0.01 | 0.73204 | 0.00000 | 0.73204 | 3.42 | 12098.18 |
1586 | 2015.05.06 14:30 | sell | 794 | 0.01 | 0.73297 | 0.00000 | 0.72947 | ||
1587 | 2015.05.06 18:31 | t/p | 794 | 0.01 | 0.72947 | 0.00000 | 0.72947 | 3.51 | 12101.69 |
1588 | 2015.05.07 04:00 | buy | 795 | 0.02 | 0.73186 | 0.00000 | 0.00000 | ||
1589 | 2015.05.07 08:30 | sell | 796 | 0.01 | 0.72469 | 0.00000 | 0.72119 | ||
1590 | 2015.05.07 16:30 | buy | 797 | 0.03 | 0.72889 | 0.00000 | 0.00000 | ||
1591 | 2015.05.08 03:30 | sell | 798 | 0.02 | 0.72774 | 0.00000 | 0.00000 | ||
1592 | 2015.05.08 12:19 | close | 797 | 0.03 | 0.73297 | 0.00000 | 0.00000 | 12.37 | 12114.05 |
1593 | 2015.05.08 12:19 | close | 795 | 0.02 | 0.73297 | 0.00000 | 0.00000 | 2.28 | 12116.33 |
1594 | 2015.05.08 12:19 | close | 793 | 0.01 | 0.73297 | 0.00000 | 0.74192 | -3.37 | 12112.96 |
1595 | 2015.05.11 04:00 | sell | 799 | 0.03 | 0.73659 | 0.00000 | 0.00000 | ||
1596 | 2015.05.11 14:00 | buy | 800 | 0.01 | 0.73871 | 0.00000 | 0.74421 | ||
1597 | 2015.05.13 04:00 | sell | 801 | 0.05 | 0.73970 | 0.00000 | 0.00000 | ||
1598 | 2015.05.13 09:39 | t/p | 800 | 0.01 | 0.74421 | 0.00000 | 0.74421 | 5.58 | 12118.54 |
1599 | 2015.05.13 10:30 | buy | 802 | 0.01 | 0.74472 | 0.00000 | 0.75022 | ||
1600 | 2015.05.13 20:00 | sell | 803 | 0.08 | 0.74322 | 0.00000 | 0.00000 | ||
1601 | 2015.05.14 08:35 | close | 803 | 0.08 | 0.73794 | 0.00000 | 0.00000 | 40.34 | 12158.88 |
1602 | 2015.05.14 08:35 | close | 801 | 0.05 | 0.73794 | 0.00000 | 0.00000 | 7.54 | 12166.42 |
1603 | 2015.05.14 08:35 | close | 799 | 0.03 | 0.73794 | 0.00000 | 0.00000 | -5.36 | 12161.05 |
1604 | 2015.05.14 08:35 | close | 798 | 0.02 | 0.73794 | 0.00000 | 0.00000 | -21.53 | 12139.52 |
1605 | 2015.05.14 08:35 | close | 796 | 0.01 | 0.73794 | 0.00000 | 0.72119 | -13.91 | 12125.61 |
1606 | 2015.05.14 18:30 | buy | 804 | 0.02 | 0.73727 | 0.00000 | 0.00000 | ||
1607 | 2015.05.14 19:00 | sell | 805 | 0.01 | 0.73680 | 0.00000 | 0.73330 | ||
1608 | 2015.05.19 07:04 | close | 804 | 0.02 | 0.74251 | 0.00000 | 0.00000 | 10.68 | 12136.29 |
1609 | 2015.05.19 07:04 | close | 802 | 0.01 | 0.74251 | 0.00000 | 0.75022 | -2.07 | 12134.23 |
1610 | 2015.05.19 17:00 | sell | 806 | 0.02 | 0.74066 | 0.00000 | 0.00000 | ||
1611 | 2015.05.20 02:30 | buy | 807 | 0.01 | 0.74242 | 0.00000 | 0.74792 | ||
1612 | 2015.05.20 17:45 | close | 806 | 0.02 | 0.73762 | 0.00000 | 0.00000 | 5.93 | 12140.15 |
1613 | 2015.05.20 17:45 | close | 805 | 0.01 | 0.73762 | 0.00000 | 0.73330 | -1.17 | 12138.98 |
1614 | 2015.05.21 05:30 | buy | 808 | 0.02 | 0.73952 | 0.00000 | 0.00000 | ||
1615 | 2015.05.21 10:30 | sell | 809 | 0.01 | 0.73522 | 0.00000 | 0.73172 | ||
1616 | 2015.05.22 08:00 | sell | 810 | 0.02 | 0.73759 | 0.00000 | 0.00000 | ||
1617 | 2015.05.22 09:44 | close | 810 | 0.02 | 0.73504 | 0.00000 | 0.00000 | 5.13 | 12144.11 |
1618 | 2015.05.22 09:44 | close | 809 | 0.01 | 0.73504 | 0.00000 | 0.73172 | 0.09 | 12144.21 |
1619 | 2015.05.25 04:00 | sell | 811 | 0.01 | 0.73760 | 0.00000 | 0.73410 | ||
1620 | 2015.05.25 05:30 | buy | 812 | 0.03 | 0.73736 | 0.00000 | 0.00000 | ||
1621 | 2015.05.26 01:34 | close | 812 | 0.03 | 0.74075 | 0.00000 | 0.00000 | 10.30 | 12154.50 |
1622 | 2015.05.26 01:34 | close | 808 | 0.02 | 0.74075 | 0.00000 | 0.00000 | 2.62 | 12157.12 |
1623 | 2015.05.26 01:34 | close | 807 | 0.01 | 0.74075 | 0.00000 | 0.74792 | -1.53 | 12155.60 |
1624 | 2015.05.26 09:00 | sell | 813 | 0.02 | 0.73987 | 0.00000 | 0.00000 | ||
1625 | 2015.05.26 12:48 | close | 813 | 0.02 | 0.73736 | 0.00000 | 0.00000 | 5.05 | 12160.65 |
1626 | 2015.05.26 12:48 | close | 811 | 0.01 | 0.73736 | 0.00000 | 0.73410 | 0.15 | 12160.80 |
1627 | 2015.05.26 23:00 | buy | 814 | 0.01 | 0.73772 | 0.00000 | 0.74322 | ||
1628 | 2015.05.27 07:30 | sell | 815 | 0.01 | 0.73485 | 0.00000 | 0.73135 | ||
1629 | 2015.05.27 20:00 | buy | 816 | 0.02 | 0.73504 | 0.00000 | 0.00000 | ||
1630 | 2015.05.28 01:34 | t/p | 815 | 0.01 | 0.73135 | 0.00000 | 0.73135 | 3.25 | 12164.05 |
1631 | 2015.05.28 03:00 | sell | 817 | 0.01 | 0.72948 | 0.00000 | 0.72598 | ||
1632 | 2015.05.28 08:35 | t/p | 817 | 0.01 | 0.72598 | 0.00000 | 0.72598 | 3.52 | 12167.57 |
1633 | 2015.05.29 00:30 | buy | 818 | 0.03 | 0.72184 | 0.00000 | 0.00000 | ||
1634 | 2015.05.29 11:30 | sell | 819 | 0.01 | 0.72167 | 0.00000 | 0.71817 | ||
1635 | 2015.05.29 13:03 | t/p | 819 | 0.01 | 0.71817 | 0.00000 | 0.71817 | 3.51 | 12171.08 |
1636 | 2015.06.01 01:30 | buy | 820 | 0.05 | 0.71982 | 0.00000 | 0.00000 | ||
1637 | 2015.06.01 13:30 | sell | 821 | 0.01 | 0.72035 | 0.00000 | 0.71685 | ||
1638 | 2015.06.02 05:57 | close | 820 | 0.05 | 0.72615 | 0.00000 | 0.00000 | 31.93 | 12203.00 |
1639 | 2015.06.02 05:57 | close | 818 | 0.03 | 0.72615 | 0.00000 | 0.00000 | 13.14 | 12216.15 |
1640 | 2015.06.02 05:57 | close | 816 | 0.02 | 0.72615 | 0.00000 | 0.00000 | -17.56 | 12198.59 |
1641 | 2015.06.02 05:57 | close | 814 | 0.01 | 0.72615 | 0.00000 | 0.74322 | -11.45 | 12187.14 |
1642 | 2015.06.02 14:30 | sell | 822 | 0.02 | 0.72371 | 0.00000 | 0.00000 | ||
1643 | 2015.06.02 18:00 | buy | 823 | 0.01 | 0.72569 | 0.00000 | 0.73119 | ||
1644 | 2015.06.03 18:00 | sell | 824 | 0.03 | 0.72787 | 0.00000 | 0.00000 | ||
1645 | 2015.06.04 01:30 | close | 824 | 0.03 | 0.72407 | 0.00000 | 0.00000 | 10.66 | 12197.79 |
1646 | 2015.06.04 01:30 | close | 822 | 0.02 | 0.72407 | 0.00000 | 0.00000 | -1.41 | 12196.38 |
1647 | 2015.06.04 01:30 | close | 821 | 0.01 | 0.72407 | 0.00000 | 0.71685 | -4.17 | 12192.21 |
1648 | 2015.06.05 00:30 | buy | 825 | 0.02 | 0.71907 | 0.00000 | 0.00000 | ||
1649 | 2015.06.05 08:30 | sell | 826 | 0.01 | 0.71628 | 0.00000 | 0.71278 | ||
1650 | 2015.06.08 06:30 | buy | 827 | 0.03 | 0.71703 | 0.00000 | 0.00000 | ||
1651 | 2015.06.08 17:09 | t/p | 826 | 0.01 | 0.71278 | 0.00000 | 0.71278 | 3.42 | 12195.63 |
1652 | 2015.06.10 01:30 | sell | 828 | 0.01 | 0.71429 | 0.00000 | 0.71079 | ||
1653 | 2015.06.10 10:05 | close | 827 | 0.03 | 0.72098 | 0.00000 | 0.00000 | 12.06 | 12207.69 |
1654 | 2015.06.10 10:05 | close | 825 | 0.02 | 0.72098 | 0.00000 | 0.00000 | 3.99 | 12211.68 |
1655 | 2015.06.10 10:05 | close | 823 | 0.01 | 0.72098 | 0.00000 | 0.73119 | -4.53 | 12207.15 |
1656 | 2015.06.11 00:00 | sell | 829 | 0.02 | 0.72024 | 0.00000 | 0.00000 | ||
1657 | 2015.06.11 03:30 | buy | 830 | 0.01 | 0.72436 | 0.00000 | 0.72986 | ||
1658 | 2015.06.11 13:00 | sell | 831 | 0.03 | 0.72370 | 0.00000 | 0.00000 | ||
1659 | 2015.06.12 08:08 | close | 831 | 0.03 | 0.71982 | 0.00000 | 0.00000 | 11.43 | 12218.58 |
1660 | 2015.06.12 08:08 | close | 829 | 0.02 | 0.71982 | 0.00000 | 0.00000 | 0.68 | 12219.26 |
1661 | 2015.06.12 08:08 | close | 828 | 0.01 | 0.71982 | 0.00000 | 0.71079 | -5.91 | 12213.35 |
1662 | 2015.06.14 21:30 | buy | 832 | 0.02 | 0.72016 | 0.00000 | 0.00000 | ||
1663 | 2015.06.15 09:30 | sell | 833 | 0.01 | 0.71932 | 0.00000 | 0.71582 | ||
1664 | 2015.06.15 11:43 | close | 832 | 0.02 | 0.72431 | 0.00000 | 0.00000 | 8.39 | 12221.74 |
1665 | 2015.06.15 11:43 | close | 830 | 0.01 | 0.72431 | 0.00000 | 0.72986 | 0.00 | 12221.74 |
1666 | 2015.06.15 11:43 | buy | 834 | 0.01 | 0.72466 | 0.00000 | 0.73016 | ||
1667 | 2015.06.15 21:00 | sell | 835 | 0.02 | 0.72150 | 0.00000 | 0.00000 | ||
1668 | 2015.06.16 06:53 | close | 835 | 0.02 | 0.71902 | 0.00000 | 0.00000 | 4.81 | 12226.55 |
1669 | 2015.06.16 06:53 | close | 833 | 0.01 | 0.71902 | 0.00000 | 0.71582 | 0.21 | 12226.76 |
1670 | 2015.06.16 12:30 | buy | 836 | 0.02 | 0.72232 | 0.00000 | 0.00000 | ||
1671 | 2015.06.17 00:30 | sell | 837 | 0.01 | 0.72136 | 0.00000 | 0.71786 | ||
1672 | 2015.06.17 06:52 | t/p | 837 | 0.01 | 0.71786 | 0.00000 | 0.71786 | 3.51 | 12230.27 |
1673 | 2015.06.17 20:00 | buy | 838 | 0.03 | 0.71418 | 0.00000 | 0.00000 | ||
1674 | 2015.06.18 04:00 | sell | 839 | 0.01 | 0.71064 | 0.00000 | 0.70714 | ||
1675 | 2015.06.18 15:40 | close | 838 | 0.03 | 0.72047 | 0.00000 | 0.00000 | 19.19 | 12249.46 |
1676 | 2015.06.18 15:40 | close | 836 | 0.02 | 0.72047 | 0.00000 | 0.00000 | -3.52 | 12245.94 |
1677 | 2015.06.18 15:40 | close | 834 | 0.01 | 0.72047 | 0.00000 | 0.73016 | -4.08 | 12241.86 |
1678 | 2015.06.18 22:30 | sell | 840 | 0.02 | 0.71863 | 0.00000 | 0.00000 | ||
1679 | 2015.06.19 15:23 | close | 840 | 0.02 | 0.71421 | 0.00000 | 0.00000 | 8.70 | 12250.55 |
1680 | 2015.06.19 15:23 | close | 839 | 0.01 | 0.71421 | 0.00000 | 0.70714 | -3.67 | 12246.89 |
1681 | 2015.06.22 03:30 | buy | 841 | 0.01 | 0.71352 | 0.00000 | 0.71902 | ||
1682 | 2015.06.22 15:30 | sell | 842 | 0.01 | 0.71123 | 0.00000 | 0.70773 | ||
1683 | 2015.06.23 09:52 | t/p | 841 | 0.01 | 0.71902 | 0.00000 | 0.71902 | 5.56 | 12252.44 |
1684 | 2015.06.24 02:00 | sell | 843 | 0.02 | 0.72220 | 0.00000 | 0.00000 | ||
1685 | 2015.06.25 02:00 | buy | 844 | 0.01 | 0.72163 | 0.00000 | 0.72713 | ||
1686 | 2015.06.25 09:56 | t/p | 844 | 0.01 | 0.72713 | 0.00000 | 0.72713 | 5.53 | 12257.97 |
1687 | 2015.06.25 19:00 | sell | 845 | 0.03 | 0.72484 | 0.00000 | 0.00000 | ||
1688 | 2015.06.26 07:37 | close | 845 | 0.03 | 0.72053 | 0.00000 | 0.00000 | 12.73 | 12270.70 |
1689 | 2015.06.26 07:37 | close | 843 | 0.02 | 0.72053 | 0.00000 | 0.00000 | 2.66 | 12273.36 |
1690 | 2015.06.26 07:37 | close | 842 | 0.01 | 0.72053 | 0.00000 | 0.70773 | -9.86 | 12263.50 |
1691 | 2015.06.28 21:30 | buy | 846 | 0.01 | 0.71536 | 0.00000 | 0.72086 | ||
1692 | 2015.06.29 02:20 | t/p | 846 | 0.01 | 0.72086 | 0.00000 | 0.72086 | 5.56 | 12269.05 |
1693 | 2015.06.29 11:00 | sell | 847 | 0.01 | 0.71535 | 0.00000 | 0.71185 | ||
1694 | 2015.06.29 14:04 | t/p | 847 | 0.01 | 0.71185 | 0.00000 | 0.71185 | 3.52 | 12272.57 |
1695 | 2015.06.30 04:00 | buy | 848 | 0.01 | 0.71395 | 0.00000 | 0.71945 | ||
1696 | 2015.06.30 15:00 | t/p | 848 | 0.01 | 0.71945 | 0.00000 | 0.71945 | 5.52 | 12278.09 |
1697 | 2015.07.01 01:30 | sell | 849 | 0.01 | 0.72102 | 0.00000 | 0.71752 | ||
1698 | 2015.07.01 03:00 | buy | 850 | 0.01 | 0.72272 | 0.00000 | 0.72822 | ||
1699 | 2015.07.01 15:00 | sell | 851 | 0.02 | 0.72400 | 0.00000 | 0.00000 | ||
1700 | 2015.07.02 07:10 | close | 851 | 0.02 | 0.72124 | 0.00000 | 0.00000 | 5.02 | 12283.11 |
1701 | 2015.07.02 07:10 | close | 849 | 0.01 | 0.72124 | 0.00000 | 0.71752 | -0.48 | 12282.63 |
1702 | 2015.07.02 21:30 | buy | 852 | 0.02 | 0.72011 | 0.00000 | 0.00000 | ||
1703 | 2015.07.03 03:00 | sell | 853 | 0.01 | 0.71525 | 0.00000 | 0.71175 | ||
1704 | 2015.07.03 08:02 | t/p | 853 | 0.01 | 0.71175 | 0.00000 | 0.71175 | 3.52 | 12286.15 |
1705 | 2015.07.06 01:00 | buy | 854 | 0.03 | 0.70868 | 0.00000 | 0.00000 | ||
1706 | 2015.07.06 06:30 | sell | 855 | 0.01 | 0.70703 | 0.00000 | 0.70353 | ||
1707 | 2015.07.06 06:45 | sell | 856 | 0.02 | 0.70904 | 0.00000 | 0.00000 | ||
1708 | 2015.07.06 19:16 | close | 856 | 0.02 | 0.70660 | 0.00000 | 0.00000 | 4.90 | 12291.05 |
1709 | 2015.07.06 19:16 | close | 855 | 0.01 | 0.70660 | 0.00000 | 0.70353 | 0.43 | 12291.48 |
1710 | 2015.07.06 19:16 | sell | 857 | 0.01 | 0.70630 | 0.00000 | 0.70280 | ||
1711 | 2015.07.07 07:06 | buy | 858 | 0.05 | 0.70668 | 0.00000 | 0.00000 | ||
1712 | 2015.07.07 08:06 | t/p | 857 | 0.01 | 0.70280 | 0.00000 | 0.70280 | 3.43 | 12294.91 |
1713 | 2015.07.07 09:00 | sell | 859 | 0.01 | 0.70470 | 0.00000 | 0.70120 | ||
1714 | 2015.07.07 20:03 | buy | 860 | 0.08 | 0.70468 | 0.00000 | 0.00000 | ||
1715 | 2015.07.08 01:38 | t/p | 859 | 0.01 | 0.70120 | 0.00000 | 0.70120 | 3.42 | 12298.34 |
1716 | 2015.07.08 02:00 | sell | 861 | 0.01 | 0.70190 | 0.00000 | 0.69840 | ||
1717 | 2015.07.08 06:17 | t/p | 861 | 0.01 | 0.69840 | 0.00000 | 0.69840 | 3.52 | 12301.86 |
1718 | 2015.07.08 22:00 | sell | 862 | 0.01 | 0.70209 | 0.00000 | 0.69859 | ||
1719 | 2015.07.09 15:30 | sell | 863 | 0.02 | 0.70520 | 0.00000 | 0.00000 | ||
1720 | 2015.07.10 07:26 | close | 863 | 0.02 | 0.70239 | 0.00000 | 0.00000 | 5.48 | 12307.33 |
1721 | 2015.07.10 07:26 | close | 862 | 0.01 | 0.70239 | 0.00000 | 0.69859 | -0.65 | 12306.68 |
1722 | 2015.07.10 08:00 | sell | 864 | 0.01 | 0.70216 | 0.00000 | 0.69866 | ||
1723 | 2015.07.10 11:40 | t/p | 864 | 0.01 | 0.69866 | 0.00000 | 0.69866 | 3.51 | 12310.19 |
1724 | 2015.07.13 19:00 | sell | 865 | 0.01 | 0.70372 | 0.00000 | 0.70022 | ||
1725 | 2015.07.14 08:41 | t/p | 865 | 0.01 | 0.70022 | 0.00000 | 0.70022 | 3.43 | 12313.63 |
1726 | 2015.07.14 09:30 | sell | 866 | 0.01 | 0.70186 | 0.00000 | 0.69836 | ||
1727 | 2015.07.16 04:00 | buy | 867 | 0.12 | 0.70266 | 0.00000 | 0.00000 | ||
1728 | 2015.07.16 10:26 | close | 867 | 0.12 | 0.70712 | 0.00000 | 0.00000 | 53.77 | 12367.40 |
1729 | 2015.07.16 10:26 | close | 860 | 0.08 | 0.70712 | 0.00000 | 0.00000 | 21.83 | 12389.23 |
1730 | 2015.07.16 10:26 | close | 858 | 0.05 | 0.70712 | 0.00000 | 0.00000 | 3.60 | 12392.83 |
1731 | 2015.07.16 10:26 | close | 854 | 0.03 | 0.70712 | 0.00000 | 0.00000 | -3.80 | 12389.03 |
1732 | 2015.07.16 10:26 | close | 852 | 0.02 | 0.70712 | 0.00000 | 0.00000 | -25.39 | 12363.63 |
1733 | 2015.07.16 10:26 | close | 850 | 0.01 | 0.70712 | 0.00000 | 0.72822 | -15.25 | 12348.38 |
1734 | 2015.07.16 23:00 | sell | 868 | 0.02 | 0.70940 | 0.00000 | 0.00000 | ||
1735 | 2015.07.20 07:00 | buy | 869 | 0.01 | 0.71161 | 0.00000 | 0.71711 | ||
1736 | 2015.07.23 11:30 | buy | 870 | 0.02 | 0.70807 | 0.00000 | 0.00000 | ||
1737 | 2015.07.23 14:05 | close | 868 | 0.02 | 0.70513 | 0.00000 | 0.00000 | 7.35 | 12355.74 |
1738 | 2015.07.23 14:05 | close | 866 | 0.01 | 0.70513 | 0.00000 | 0.69836 | -4.24 | 12351.50 |
1739 | 2015.07.23 14:30 | sell | 871 | 0.01 | 0.70635 | 0.00000 | 0.70285 | ||
1740 | 2015.07.24 01:46 | t/p | 871 | 0.01 | 0.70285 | 0.00000 | 0.70285 | 3.43 | 12354.93 |
1741 | 2015.07.27 06:00 | sell | 872 | 0.01 | 0.70015 | 0.00000 | 0.69665 | ||
1742 | 2015.07.27 07:13 | t/p | 872 | 0.01 | 0.69665 | 0.00000 | 0.69665 | 3.51 | 12358.44 |
1743 | 2015.07.27 15:30 | buy | 873 | 0.03 | 0.69937 | 0.00000 | 0.00000 | ||
1744 | 2015.07.28 02:00 | sell | 874 | 0.01 | 0.69834 | 0.00000 | 0.69484 | ||
1745 | 2015.07.28 02:26 | sell | 875 | 0.02 | 0.70035 | 0.00000 | 0.00000 | ||
1746 | 2015.07.28 10:43 | close | 873 | 0.03 | 0.70615 | 0.00000 | 0.00000 | 20.51 | 12378.95 |
1747 | 2015.07.28 10:43 | close | 870 | 0.02 | 0.70615 | 0.00000 | 0.00000 | -3.71 | 12375.24 |
1748 | 2015.07.28 10:43 | close | 869 | 0.01 | 0.70615 | 0.00000 | 0.71711 | -5.29 | 12369.95 |
1749 | 2015.07.28 19:30 | sell | 876 | 0.03 | 0.70548 | 0.00000 | 0.00000 | ||
1750 | 2015.07.29 18:00 | buy | 877 | 0.01 | 0.70327 | 0.00000 | 0.70877 | ||
1751 | 2015.07.30 01:11 | t/p | 877 | 0.01 | 0.70877 | 0.00000 | 0.70877 | 5.60 | 12375.55 |
1752 | 2015.07.30 22:00 | buy | 878 | 0.01 | 0.70658 | 0.00000 | 0.71208 | ||
1753 | 2015.07.31 08:25 | close | 876 | 0.03 | 0.70142 | 0.00000 | 0.00000 | 10.94 | 12386.49 |
1754 | 2015.07.31 08:25 | close | 875 | 0.02 | 0.70142 | 0.00000 | 0.00000 | -3.02 | 12383.47 |
1755 | 2015.07.31 08:25 | close | 874 | 0.01 | 0.70142 | 0.00000 | 0.69484 | -3.53 | 12379.93 |
1756 | 2015.08.03 04:00 | sell | 879 | 0.01 | 0.70479 | 0.00000 | 0.70129 | ||
1757 | 2015.08.04 04:51 | t/p | 878 | 0.01 | 0.71208 | 0.00000 | 0.71208 | 5.61 | 12385.54 |
1758 | 2015.08.05 01:00 | sell | 880 | 0.02 | 0.72120 | 0.00000 | 0.00000 | ||
1759 | 2015.08.05 12:00 | buy | 881 | 0.01 | 0.72137 | 0.00000 | 0.72687 | ||
1760 | 2015.08.07 12:37 | t/p | 881 | 0.01 | 0.72687 | 0.00000 | 0.72687 | 5.63 | 12391.17 |
1761 | 2015.08.10 02:00 | sell | 882 | 0.03 | 0.72791 | 0.00000 | 0.00000 | ||
1762 | 2015.08.10 14:30 | buy | 883 | 0.01 | 0.72936 | 0.00000 | 0.73486 | ||
1763 | 2015.08.11 02:46 | close | 882 | 0.03 | 0.72066 | 0.00000 | 0.00000 | 21.58 | 12412.75 |
1764 | 2015.08.11 02:46 | close | 880 | 0.02 | 0.72066 | 0.00000 | 0.00000 | 0.05 | 12412.80 |
1765 | 2015.08.11 02:46 | close | 879 | 0.01 | 0.72066 | 0.00000 | 0.70129 | -16.63 | 12396.16 |
1766 | 2015.08.11 02:46 | sell | 884 | 0.01 | 0.72029 | 0.00000 | 0.71679 | ||
1767 | 2015.08.11 14:54 | t/p | 884 | 0.01 | 0.71679 | 0.00000 | 0.71679 | 3.52 | 12399.68 |
1768 | 2015.08.11 17:30 | buy | 885 | 0.02 | 0.72091 | 0.00000 | 0.00000 | ||
1769 | 2015.08.12 03:00 | sell | 886 | 0.01 | 0.71606 | 0.00000 | 0.71256 | ||
1770 | 2015.08.12 09:37 | t/p | 886 | 0.01 | 0.71256 | 0.00000 | 0.71256 | 3.51 | 12403.19 |
1771 | 2015.08.12 13:30 | buy | 887 | 0.03 | 0.71562 | 0.00000 | 0.00000 | ||
1772 | 2015.08.12 13:50 | buy | 888 | 0.05 | 0.71361 | 0.00000 | 0.00000 | ||
1773 | 2015.08.12 18:49 | close | 888 | 0.05 | 0.71829 | 0.00000 | 0.00000 | 23.51 | 12426.70 |
1774 | 2015.08.12 18:49 | close | 887 | 0.03 | 0.71829 | 0.00000 | 0.00000 | 8.05 | 12434.75 |
1775 | 2015.08.12 18:49 | close | 885 | 0.02 | 0.71829 | 0.00000 | 0.00000 | -5.22 | 12429.53 |
1776 | 2015.08.12 18:49 | close | 883 | 0.01 | 0.71829 | 0.00000 | 0.73486 | -11.07 | 12418.46 |
1777 | 2015.08.13 08:30 | sell | 889 | 0.01 | 0.71758 | 0.00000 | 0.71408 | ||
1778 | 2015.08.13 19:00 | buy | 890 | 0.01 | 0.71927 | 0.00000 | 0.72477 | ||
1779 | 2015.08.14 13:30 | sell | 891 | 0.02 | 0.71974 | 0.00000 | 0.00000 | ||
1780 | 2015.08.18 07:38 | close | 891 | 0.02 | 0.71726 | 0.00000 | 0.00000 | 4.63 | 12423.10 |
1781 | 2015.08.18 07:38 | close | 889 | 0.01 | 0.71726 | 0.00000 | 0.71408 | 0.06 | 12423.16 |
1782 | 2015.08.19 04:30 | sell | 892 | 0.01 | 0.71598 | 0.00000 | 0.71248 | ||
1783 | 2015.08.19 08:46 | buy | 893 | 0.02 | 0.71727 | 0.00000 | 0.00000 | ||
1784 | 2015.08.19 14:35 | t/p | 892 | 0.01 | 0.71248 | 0.00000 | 0.71248 | 3.51 | 12426.67 |
1785 | 2015.08.20 03:00 | buy | 894 | 0.03 | 0.71043 | 0.00000 | 0.00000 | ||
1786 | 2015.08.20 07:30 | sell | 895 | 0.01 | 0.70494 | 0.00000 | 0.70144 | ||
1787 | 2015.08.20 09:06 | t/p | 895 | 0.01 | 0.70144 | 0.00000 | 0.70144 | 3.51 | 12430.18 |
1788 | 2015.08.20 16:00 | buy | 896 | 0.05 | 0.70799 | 0.00000 | 0.00000 | ||
1789 | 2015.08.20 22:30 | sell | 897 | 0.01 | 0.70330 | 0.00000 | 0.69980 | ||
1790 | 2015.08.21 01:45 | t/p | 897 | 0.01 | 0.69980 | 0.00000 | 0.69980 | 3.43 | 12433.61 |
1791 | 2015.08.21 11:30 | buy | 898 | 0.08 | 0.70035 | 0.00000 | 0.00000 | ||
1792 | 2015.08.25 02:30 | buy | 899 | 0.12 | 0.67711 | 0.00000 | 0.00000 | ||
1793 | 2015.08.25 02:54 | buy | 900 | 0.18 | 0.67511 | 0.00000 | 0.00000 | ||
1794 | 2015.08.25 19:30 | sell | 901 | 0.01 | 0.67540 | 0.00000 | 0.67190 | ||
1795 | 2015.08.25 19:46 | t/p | 901 | 0.01 | 0.67190 | 0.00000 | 0.67190 | 3.52 | 12437.13 |
1796 | 2015.08.25 19:46 | sell | 902 | 0.01 | 0.67158 | 0.00000 | 0.66808 | ||
1797 | 2015.08.25 19:54 | sell | 903 | 0.02 | 0.67358 | 0.00000 | 0.00000 | ||
1798 | 2015.08.25 19:59 | close | 903 | 0.02 | 0.67112 | 0.00000 | 0.00000 | 4.94 | 12442.07 |
1799 | 2015.08.25 19:59 | close | 902 | 0.01 | 0.67112 | 0.00000 | 0.66808 | 0.46 | 12442.53 |
1800 | 2015.08.25 19:59 | sell | 904 | 0.01 | 0.67074 | 0.00000 | 0.66724 | ||
1801 | 2015.08.25 23:59 | t/p | 904 | 0.01 | 0.66724 | 0.00000 | 0.66724 | 3.52 | 12446.05 |
1802 | 2015.08.26 06:30 | buy | 905 | 0.27 | 0.67242 | 0.00000 | 0.00000 | ||
1803 | 2015.08.26 06:49 | buy | 906 | 0.41 | 0.67042 | 0.00000 | 0.00000 | ||
1804 | 2015.08.26 17:30 | sell | 907 | 0.01 | 0.67225 | 0.00000 | 0.66875 | ||
1805 | 2015.08.26 19:54 | close | 906 | 0.41 | 0.67880 | 0.00000 | 0.00000 | 345.17 | 12791.22 |
1806 | 2015.08.26 19:54 | close | 905 | 0.27 | 0.67880 | 0.00000 | 0.00000 | 173.06 | 12964.28 |
1807 | 2015.08.26 19:54 | close | 900 | 0.18 | 0.67880 | 0.00000 | 0.00000 | 67.18 | 13031.46 |
1808 | 2015.08.26 19:54 | close | 899 | 0.12 | 0.67880 | 0.00000 | 0.00000 | 20.68 | 13052.15 |
1809 | 2015.08.26 19:54 | close | 898 | 0.08 | 0.67880 | 0.00000 | 0.00000 | -172.59 | 12879.55 |
1810 | 2015.08.26 19:54 | close | 896 | 0.05 | 0.67880 | 0.00000 | 0.00000 | -146.12 | 12733.44 |
1811 | 2015.08.26 19:54 | close | 894 | 0.03 | 0.67880 | 0.00000 | 0.00000 | -95.03 | 12638.41 |
1812 | 2015.08.26 19:54 | close | 893 | 0.02 | 0.67880 | 0.00000 | 0.00000 | -76.94 | 12561.47 |
1813 | 2015.08.26 19:54 | close | 890 | 0.01 | 0.67880 | 0.00000 | 0.72477 | -40.38 | 12521.09 |
1814 | 2015.08.26 19:54 | buy | 908 | 0.01 | 0.67914 | 0.00000 | 0.68464 | ||
1815 | 2015.08.27 07:00 | sell | 909 | 0.02 | 0.67752 | 0.00000 | 0.00000 | ||
1816 | 2015.08.27 07:27 | sell | 910 | 0.03 | 0.67953 | 0.00000 | 0.00000 | ||
1817 | 2015.08.27 14:02 | t/p | 908 | 0.01 | 0.68464 | 0.00000 | 0.68464 | 5.60 | 12526.69 |
1818 | 2015.08.28 05:00 | sell | 911 | 0.05 | 0.69240 | 0.00000 | 0.00000 | ||
1819 | 2015.08.31 10:00 | buy | 912 | 0.01 | 0.68808 | 0.00000 | 0.69358 | ||
1820 | 2015.09.01 02:10 | close | 911 | 0.05 | 0.68347 | 0.00000 | 0.00000 | 43.98 | 12570.67 |
1821 | 2015.09.01 02:10 | close | 910 | 0.03 | 0.68347 | 0.00000 | 0.00000 | -12.65 | 12558.02 |
1822 | 2015.09.01 02:10 | close | 909 | 0.02 | 0.68347 | 0.00000 | 0.00000 | -12.47 | 12545.55 |
1823 | 2015.09.01 02:10 | close | 907 | 0.01 | 0.68347 | 0.00000 | 0.66875 | -11.79 | 12533.75 |
1824 | 2015.09.02 04:00 | buy | 913 | 0.02 | 0.67687 | 0.00000 | 0.00000 | ||
1825 | 2015.09.02 18:26 | close | 913 | 0.02 | 0.68337 | 0.00000 | 0.00000 | 13.06 | 12546.81 |
1826 | 2015.09.02 18:26 | close | 912 | 0.01 | 0.68337 | 0.00000 | 0.69358 | -4.69 | 12542.13 |
1827 | 2015.09.03 03:00 | sell | 914 | 0.01 | 0.68027 | 0.00000 | 0.67677 | ||
1828 | 2015.09.03 14:30 | buy | 915 | 0.01 | 0.68674 | 0.00000 | 0.69224 | ||
1829 | 2015.09.03 23:00 | sell | 916 | 0.02 | 0.68300 | 0.00000 | 0.00000 | ||
1830 | 2015.09.04 02:06 | close | 916 | 0.02 | 0.68028 | 0.00000 | 0.00000 | 5.30 | 12547.42 |
1831 | 2015.09.04 02:06 | close | 914 | 0.01 | 0.68028 | 0.00000 | 0.67677 | -0.10 | 12547.32 |
1832 | 2015.09.04 11:30 | buy | 917 | 0.02 | 0.67982 | 0.00000 | 0.00000 | ||
1833 | 2015.09.04 13:30 | sell | 918 | 0.01 | 0.67831 | 0.00000 | 0.67481 | ||
1834 | 2015.09.04 15:20 | t/p | 918 | 0.01 | 0.67481 | 0.00000 | 0.67481 | 3.52 | 12550.84 |
1835 | 2015.09.07 03:00 | buy | 919 | 0.03 | 0.67414 | 0.00000 | 0.00000 | ||
1836 | 2015.09.07 20:00 | sell | 920 | 0.01 | 0.67525 | 0.00000 | 0.67175 | ||
1837 | 2015.09.08 07:05 | close | 919 | 0.03 | 0.67998 | 0.00000 | 0.00000 | 17.68 | 12568.52 |
1838 | 2015.09.08 07:05 | close | 917 | 0.02 | 0.67998 | 0.00000 | 0.00000 | 0.42 | 12568.94 |
1839 | 2015.09.08 07:05 | close | 915 | 0.01 | 0.67998 | 0.00000 | 0.69224 | -6.71 | 12562.23 |
1840 | 2015.09.08 07:30 | buy | 921 | 0.01 | 0.67951 | 0.00000 | 0.68501 | ||
1841 | 2015.09.08 13:10 | t/p | 921 | 0.01 | 0.68501 | 0.00000 | 0.68501 | 5.52 | 12567.75 |
1842 | 2015.09.09 00:30 | sell | 922 | 0.02 | 0.68885 | 0.00000 | 0.00000 | ||
1843 | 2015.09.09 01:30 | buy | 923 | 0.01 | 0.69101 | 0.00000 | 0.69651 | ||
1844 | 2015.09.09 21:09 | close | 922 | 0.02 | 0.68255 | 0.00000 | 0.00000 | 12.66 | 12580.41 |
1845 | 2015.09.09 21:09 | close | 920 | 0.01 | 0.68255 | 0.00000 | 0.67175 | -7.50 | 12572.90 |
1846 | 2015.09.10 05:30 | buy | 924 | 0.02 | 0.68471 | 0.00000 | 0.00000 | ||
1847 | 2015.09.10 07:30 | close | 924 | 0.02 | 0.68956 | 0.00000 | 0.00000 | 9.75 | 12582.65 |
1848 | 2015.09.10 07:30 | close | 923 | 0.01 | 0.68956 | 0.00000 | 0.69651 | -1.38 | 12581.27 |
1849 | 2015.09.10 18:00 | sell | 925 | 0.01 | 0.68875 | 0.00000 | 0.68525 | ||
1850 | 2015.09.11 07:21 | t/p | 925 | 0.01 | 0.68525 | 0.00000 | 0.68525 | 3.42 | 12584.69 |
1851 | 2015.09.11 11:30 | buy | 926 | 0.01 | 0.69050 | 0.00000 | 0.69600 | ||
1852 | 2015.09.14 05:30 | sell | 927 | 0.01 | 0.68726 | 0.00000 | 0.68376 | ||
1853 | 2015.09.14 06:23 | t/p | 927 | 0.01 | 0.68376 | 0.00000 | 0.68376 | 3.52 | 12588.21 |
1854 | 2015.09.14 21:30 | sell | 928 | 0.01 | 0.69043 | 0.00000 | 0.68693 | ||
1855 | 2015.09.15 19:23 | t/p | 926 | 0.01 | 0.69600 | 0.00000 | 0.69600 | 5.57 | 12593.78 |
1856 | 2015.09.16 05:00 | sell | 929 | 0.02 | 0.69417 | 0.00000 | 0.00000 | ||
1857 | 2015.09.16 08:00 | buy | 930 | 0.01 | 0.69817 | 0.00000 | 0.70367 | ||
1858 | 2015.09.16 14:55 | sell | 931 | 0.03 | 0.69617 | 0.00000 | 0.00000 | ||
1859 | 2015.09.17 06:30 | sell | 932 | 0.05 | 0.69848 | 0.00000 | 0.00000 | ||
1860 | 2015.09.17 07:37 | close | 932 | 0.05 | 0.69546 | 0.00000 | 0.00000 | 15.17 | 12608.95 |
1861 | 2015.09.17 07:37 | close | 931 | 0.03 | 0.69546 | 0.00000 | 0.00000 | 1.36 | 12610.31 |
1862 | 2015.09.17 07:37 | close | 929 | 0.02 | 0.69546 | 0.00000 | 0.00000 | -3.11 | 12607.20 |
1863 | 2015.09.17 07:37 | close | 928 | 0.01 | 0.69546 | 0.00000 | 0.68693 | -5.48 | 12601.72 |
1864 | 2015.09.17 19:30 | buy | 933 | 0.02 | 0.69084 | 0.00000 | 0.00000 | ||
1865 | 2015.09.17 19:57 | buy | 934 | 0.03 | 0.68884 | 0.00000 | 0.00000 | ||
1866 | 2015.09.17 20:00 | sell | 935 | 0.01 | 0.68824 | 0.00000 | 0.68474 | ||
1867 | 2015.09.18 05:52 | close | 934 | 0.03 | 0.69290 | 0.00000 | 0.00000 | 12.32 | 12614.03 |
1868 | 2015.09.18 05:52 | close | 933 | 0.02 | 0.69290 | 0.00000 | 0.00000 | 4.19 | 12618.22 |
1869 | 2015.09.18 05:52 | close | 930 | 0.01 | 0.69290 | 0.00000 | 0.70367 | -5.19 | 12613.03 |
1870 | 2015.09.18 05:52 | buy | 936 | 0.01 | 0.69324 | 0.00000 | 0.69874 | ||
1871 | 2015.09.21 03:00 | sell | 937 | 0.02 | 0.69369 | 0.00000 | 0.00000 | ||
1872 | 2015.09.22 10:44 | close | 937 | 0.02 | 0.69011 | 0.00000 | 0.00000 | 7.02 | 12620.05 |
1873 | 2015.09.22 10:44 | close | 935 | 0.01 | 0.69011 | 0.00000 | 0.68474 | -2.14 | 12617.91 |
1874 | 2015.09.22 10:44 | sell | 938 | 0.01 | 0.68977 | 0.00000 | 0.68627 | ||
1875 | 2015.09.22 10:58 | sell | 939 | 0.02 | 0.69178 | 0.00000 | 0.00000 | ||
1876 | 2015.09.22 12:34 | close | 939 | 0.02 | 0.68934 | 0.00000 | 0.00000 | 4.90 | 12622.81 |
1877 | 2015.09.22 12:34 | close | 938 | 0.01 | 0.68934 | 0.00000 | 0.68627 | 0.43 | 12623.24 |
1878 | 2015.09.22 21:30 | buy | 940 | 0.02 | 0.69113 | 0.00000 | 0.00000 | ||
1879 | 2015.09.23 03:00 | sell | 941 | 0.01 | 0.68545 | 0.00000 | 0.68195 | ||
1880 | 2015.09.23 11:00 | buy | 942 | 0.03 | 0.68831 | 0.00000 | 0.00000 | ||
1881 | 2015.09.24 02:12 | buy | 943 | 0.05 | 0.68630 | 0.00000 | 0.00000 | ||
1882 | 2015.09.24 07:01 | t/p | 941 | 0.01 | 0.68195 | 0.00000 | 0.68195 | 3.26 | 12626.50 |
1883 | 2015.09.24 18:00 | buy | 944 | 0.08 | 0.68361 | 0.00000 | 0.00000 | ||
1884 | 2015.09.25 06:24 | close | 944 | 0.08 | 0.68751 | 0.00000 | 0.00000 | 31.54 | 12658.04 |
1885 | 2015.09.25 06:24 | close | 943 | 0.05 | 0.68751 | 0.00000 | 0.00000 | 6.21 | 12664.25 |
1886 | 2015.09.25 06:24 | close | 942 | 0.03 | 0.68751 | 0.00000 | 0.00000 | -2.11 | 12662.14 |
1887 | 2015.09.25 06:24 | close | 940 | 0.02 | 0.68751 | 0.00000 | 0.00000 | -7.02 | 12655.12 |
1888 | 2015.09.25 06:24 | close | 936 | 0.01 | 0.68751 | 0.00000 | 0.69874 | -5.58 | 12649.54 |
1889 | 2015.09.25 11:30 | sell | 945 | 0.01 | 0.68425 | 0.00000 | 0.68075 | ||
1890 | 2015.09.28 09:00 | sell | 946 | 0.02 | 0.68815 | 0.00000 | 0.00000 | ||
1891 | 2015.09.28 11:40 | close | 946 | 0.02 | 0.68510 | 0.00000 | 0.00000 | 6.12 | 12655.66 |
1892 | 2015.09.28 11:40 | close | 945 | 0.01 | 0.68510 | 0.00000 | 0.68075 | -0.95 | 12654.71 |
1893 | 2015.09.29 10:30 | buy | 947 | 0.01 | 0.67882 | 0.00000 | 0.68432 | ||
1894 | 2015.09.29 21:30 | sell | 948 | 0.01 | 0.67815 | 0.00000 | 0.67465 | ||
1895 | 2015.09.30 08:50 | t/p | 947 | 0.01 | 0.68432 | 0.00000 | 0.68432 | 5.56 | 12660.27 |
1896 | 2015.09.30 19:30 | sell | 949 | 0.02 | 0.68365 | 0.00000 | 0.00000 | ||
1897 | 2015.10.01 03:00 | buy | 950 | 0.01 | 0.68712 | 0.00000 | 0.69262 | ||
1898 | 2015.10.01 09:19 | t/p | 950 | 0.01 | 0.69262 | 0.00000 | 0.69262 | 5.53 | 12665.80 |
1899 | 2015.10.01 15:30 | sell | 951 | 0.03 | 0.68740 | 0.00000 | 0.00000 | ||
1900 | 2015.10.02 03:00 | buy | 952 | 0.01 | 0.68636 | 0.00000 | 0.69186 | ||
1901 | 2015.10.02 12:31 | close | 951 | 0.03 | 0.68345 | 0.00000 | 0.00000 | 11.64 | 12677.44 |
1902 | 2015.10.02 12:31 | close | 949 | 0.02 | 0.68345 | 0.00000 | 0.00000 | -0.29 | 12677.14 |
1903 | 2015.10.02 12:31 | close | 948 | 0.01 | 0.68345 | 0.00000 | 0.67465 | -5.75 | 12671.39 |
1904 | 2015.10.02 13:30 | sell | 953 | 0.01 | 0.67730 | 0.00000 | 0.67380 | ||
1905 | 2015.10.05 18:11 | t/p | 952 | 0.01 | 0.69186 | 0.00000 | 0.69186 | 5.55 | 12676.93 |
1906 | 2015.10.06 01:00 | sell | 954 | 0.02 | 0.69064 | 0.00000 | 0.00000 | ||
1907 | 2015.10.06 04:30 | buy | 955 | 0.01 | 0.69562 | 0.00000 | 0.70112 | ||
1908 | 2015.10.06 13:00 | sell | 956 | 0.03 | 0.69324 | 0.00000 | 0.00000 | ||
1909 | 2015.10.07 00:00 | buy | 957 | 0.02 | 0.69277 | 0.00000 | 0.00000 | ||
1910 | 2015.10.07 07:26 | close | 957 | 0.02 | 0.69647 | 0.00000 | 0.00000 | 7.43 | 12684.36 |
1911 | 2015.10.07 07:26 | close | 955 | 0.01 | 0.69647 | 0.00000 | 0.70112 | 0.89 | 12685.25 |
1912 | 2015.10.08 00:30 | sell | 958 | 0.05 | 0.70041 | 0.00000 | 0.00000 | ||
1913 | 2015.10.08 07:25 | close | 958 | 0.05 | 0.69370 | 0.00000 | 0.00000 | 33.70 | 12718.95 |
1914 | 2015.10.08 07:25 | close | 956 | 0.03 | 0.69370 | 0.00000 | 0.00000 | -2.42 | 12716.53 |
1915 | 2015.10.08 07:25 | close | 954 | 0.02 | 0.69370 | 0.00000 | 0.00000 | -6.84 | 12709.68 |
1916 | 2015.10.08 07:25 | close | 953 | 0.01 | 0.69370 | 0.00000 | 0.67380 | -16.99 | 12692.69 |
1917 | 2015.10.08 15:00 | buy | 959 | 0.01 | 0.69687 | 0.00000 | 0.70237 | ||
1918 | 2015.10.08 23:55 | t/p | 959 | 0.01 | 0.70237 | 0.00000 | 0.70237 | 5.52 | 12698.21 |
1919 | 2015.10.09 14:30 | sell | 960 | 0.01 | 0.70407 | 0.00000 | 0.70057 | ||
1920 | 2015.10.09 15:30 | buy | 961 | 0.01 | 0.70433 | 0.00000 | 0.70983 | ||
1921 | 2015.10.12 22:30 | sell | 962 | 0.02 | 0.70825 | 0.00000 | 0.00000 | ||
1922 | 2015.10.13 02:09 | close | 962 | 0.02 | 0.70510 | 0.00000 | 0.00000 | 6.15 | 12704.36 |
1923 | 2015.10.13 02:09 | close | 960 | 0.01 | 0.70510 | 0.00000 | 0.70057 | -1.20 | 12703.15 |
1924 | 2015.10.14 07:30 | buy | 963 | 0.02 | 0.69287 | 0.00000 | 0.00000 | ||
1925 | 2015.10.14 16:30 | sell | 964 | 0.01 | 0.69037 | 0.00000 | 0.68687 | ||
1926 | 2015.10.15 08:36 | close | 963 | 0.02 | 0.69944 | 0.00000 | 0.00000 | 13.35 | 12716.50 |
1927 | 2015.10.15 08:36 | close | 961 | 0.01 | 0.69944 | 0.00000 | 0.70983 | -4.76 | 12711.75 |
1928 | 2015.10.15 14:00 | sell | 965 | 0.02 | 0.69596 | 0.00000 | 0.00000 | ||
1929 | 2015.10.15 20:00 | buy | 966 | 0.01 | 0.69682 | 0.00000 | 0.70232 | ||
1930 | 2015.10.16 11:28 | close | 965 | 0.02 | 0.69235 | 0.00000 | 0.00000 | 7.08 | 12718.82 |
1931 | 2015.10.16 11:28 | close | 964 | 0.01 | 0.69235 | 0.00000 | 0.68687 | -2.34 | 12716.48 |
1932 | 2015.10.18 21:04 | buy | 967 | 0.02 | 0.68832 | 0.00000 | 0.00000 | ||
1933 | 2015.10.18 21:30 | sell | 968 | 0.01 | 0.69160 | 0.00000 | 0.68810 | ||
1934 | 2015.10.19 02:00 | close | 967 | 0.02 | 0.69392 | 0.00000 | 0.00000 | 11.30 | 12727.78 |
1935 | 2015.10.19 02:00 | close | 966 | 0.01 | 0.69392 | 0.00000 | 0.70232 | -2.87 | 12724.91 |
1936 | 2015.10.19 03:30 | buy | 969 | 0.01 | 0.69487 | 0.00000 | 0.70037 | ||
1937 | 2015.10.19 15:53 | sell | 970 | 0.02 | 0.69360 | 0.00000 | 0.00000 | ||
1938 | 2015.10.21 06:33 | close | 970 | 0.02 | 0.69116 | 0.00000 | 0.00000 | 4.55 | 12729.47 |
1939 | 2015.10.21 06:33 | close | 968 | 0.01 | 0.69116 | 0.00000 | 0.68810 | 0.19 | 12729.66 |
1940 | 2015.10.21 06:33 | sell | 971 | 0.01 | 0.69082 | 0.00000 | 0.68732 | ||
1941 | 2015.10.21 18:00 | buy | 972 | 0.02 | 0.69158 | 0.00000 | 0.00000 | ||
1942 | 2015.10.22 09:28 | close | 972 | 0.02 | 0.69543 | 0.00000 | 0.00000 | 7.88 | 12737.54 |
1943 | 2015.10.22 09:28 | close | 969 | 0.01 | 0.69543 | 0.00000 | 0.70037 | 0.69 | 12738.22 |
1944 | 2015.10.22 09:30 | buy | 973 | 0.01 | 0.69567 | 0.00000 | 0.70117 | ||
1945 | 2015.10.22 13:28 | t/p | 973 | 0.01 | 0.70117 | 0.00000 | 0.70117 | 5.53 | 12743.75 |
1946 | 2015.10.23 15:00 | sell | 974 | 0.02 | 0.70562 | 0.00000 | 0.00000 | ||
1947 | 2015.10.26 01:30 | buy | 975 | 0.01 | 0.70893 | 0.00000 | 0.71443 | ||
1948 | 2015.10.26 22:30 | sell | 976 | 0.03 | 0.71175 | 0.00000 | 0.00000 | ||
1949 | 2015.10.28 00:30 | close | 976 | 0.03 | 0.70504 | 0.00000 | 0.00000 | 19.70 | 12763.45 |
1950 | 2015.10.28 00:30 | close | 974 | 0.02 | 0.70504 | 0.00000 | 0.00000 | 0.64 | 12764.09 |
1951 | 2015.10.28 00:30 | close | 971 | 0.01 | 0.70504 | 0.00000 | 0.68732 | -14.89 | 12749.20 |
1952 | 2015.10.28 15:30 | buy | 977 | 0.02 | 0.70202 | 0.00000 | 0.00000 | ||
1953 | 2015.10.28 20:30 | close | 977 | 0.02 | 0.70707 | 0.00000 | 0.00000 | 10.15 | 12759.35 |
1954 | 2015.10.28 20:30 | close | 975 | 0.01 | 0.70707 | 0.00000 | 0.71443 | -1.82 | 12757.53 |
1955 | 2015.10.29 08:00 | sell | 978 | 0.01 | 0.70575 | 0.00000 | 0.70225 | ||
1956 | 2015.10.29 09:16 | t/p | 978 | 0.01 | 0.70225 | 0.00000 | 0.70225 | 3.52 | 12761.05 |
1957 | 2015.10.30 01:00 | buy | 979 | 0.01 | 0.70286 | 0.00000 | 0.70836 | ||
1958 | 2015.10.30 11:00 | sell | 980 | 0.01 | 0.70149 | 0.00000 | 0.69799 | ||
1959 | 2015.11.02 11:30 | sell | 981 | 0.02 | 0.70460 | 0.00000 | 0.00000 | ||
1960 | 2015.11.03 03:27 | t/p | 979 | 0.01 | 0.70836 | 0.00000 | 0.70836 | 5.57 | 12766.63 |
1961 | 2015.11.03 15:00 | sell | 982 | 0.03 | 0.70959 | 0.00000 | 0.00000 | ||
1962 | 2015.11.03 18:30 | buy | 983 | 0.01 | 0.71289 | 0.00000 | 0.71839 | ||
1963 | 2015.11.04 10:30 | sell | 984 | 0.05 | 0.71185 | 0.00000 | 0.00000 | ||
1964 | 2015.11.05 04:30 | buy | 985 | 0.02 | 0.70996 | 0.00000 | 0.00000 | ||
1965 | 2015.11.05 14:50 | close | 985 | 0.02 | 0.71369 | 0.00000 | 0.00000 | 7.49 | 12774.12 |
1966 | 2015.11.05 14:50 | close | 983 | 0.01 | 0.71369 | 0.00000 | 0.71839 | 0.91 | 12775.03 |
1967 | 2015.11.06 07:30 | buy | 986 | 0.01 | 0.71227 | 0.00000 | 0.71777 | ||
1968 | 2015.11.06 15:06 | close | 984 | 0.05 | 0.70810 | 0.00000 | 0.00000 | 17.09 | 12792.12 |
1969 | 2015.11.06 15:06 | close | 982 | 0.03 | 0.70810 | 0.00000 | 0.00000 | 3.19 | 12795.31 |
1970 | 2015.11.06 15:06 | close | 981 | 0.02 | 0.70810 | 0.00000 | 0.00000 | -8.07 | 12787.23 |
1971 | 2015.11.06 15:06 | close | 980 | 0.01 | 0.70810 | 0.00000 | 0.69799 | -7.25 | 12779.99 |
1972 | 2015.11.06 15:06 | sell | 987 | 0.01 | 0.70777 | 0.00000 | 0.70427 | ||
1973 | 2015.11.09 03:30 | buy | 988 | 0.02 | 0.70892 | 0.00000 | 0.00000 | ||
1974 | 2015.11.12 00:30 | close | 988 | 0.02 | 0.71286 | 0.00000 | 0.00000 | 8.16 | 12788.15 |
1975 | 2015.11.12 00:30 | close | 986 | 0.01 | 0.71286 | 0.00000 | 0.71777 | 0.74 | 12788.89 |
1976 | 2015.11.12 01:00 | sell | 989 | 0.02 | 0.71670 | 0.00000 | 0.00000 | ||
1977 | 2015.11.12 01:30 | buy | 990 | 0.01 | 0.71662 | 0.00000 | 0.72212 | ||
1978 | 2015.11.12 17:14 | close | 989 | 0.02 | 0.71195 | 0.00000 | 0.00000 | 9.54 | 12798.43 |
1979 | 2015.11.12 17:14 | close | 987 | 0.01 | 0.71195 | 0.00000 | 0.70427 | -4.71 | 12793.72 |
1980 | 2015.11.13 02:00 | buy | 991 | 0.02 | 0.71452 | 0.00000 | 0.00000 | ||
1981 | 2015.11.13 16:59 | close | 991 | 0.02 | 0.71798 | 0.00000 | 0.00000 | 6.95 | 12800.67 |
1982 | 2015.11.13 16:59 | close | 990 | 0.01 | 0.71798 | 0.00000 | 0.72212 | 1.40 | 12802.06 |
1983 | 2015.11.16 00:00 | sell | 992 | 0.01 | 0.71620 | 0.00000 | 0.71270 | ||
1984 | 2015.11.16 10:00 | buy | 993 | 0.01 | 0.71682 | 0.00000 | 0.72232 | ||
1985 | 2015.11.17 13:14 | t/p | 993 | 0.01 | 0.72232 | 0.00000 | 0.72232 | 5.56 | 12807.62 |
1986 | 2015.11.17 23:30 | sell | 994 | 0.02 | 0.72128 | 0.00000 | 0.00000 | ||
1987 | 2015.11.18 13:00 | buy | 995 | 0.01 | 0.72169 | 0.00000 | 0.72719 | ||
1988 | 2015.11.19 01:07 | t/p | 995 | 0.01 | 0.72719 | 0.00000 | 0.72719 | 5.61 | 12813.22 |
1989 | 2015.11.19 20:00 | sell | 996 | 0.03 | 0.72863 | 0.00000 | 0.00000 | ||
1990 | 2015.11.20 04:30 | buy | 997 | 0.01 | 0.72973 | 0.00000 | 0.73523 | ||
1991 | 2015.11.20 14:44 | t/p | 997 | 0.01 | 0.73523 | 0.00000 | 0.73523 | 5.53 | 12818.75 |
1992 | 2015.11.23 02:00 | sell | 998 | 0.05 | 0.73409 | 0.00000 | 0.00000 | ||
1993 | 2015.11.23 13:30 | buy | 999 | 0.01 | 0.73321 | 0.00000 | 0.73871 | ||
1994 | 2015.11.24 22:39 | t/p | 999 | 0.01 | 0.73871 | 0.00000 | 0.73871 | 5.55 | 12824.30 |
1995 | 2015.11.26 01:30 | sell | 1000 | 0.08 | 0.73848 | 0.00000 | 0.00000 | ||
1996 | 2015.11.26 14:00 | buy | 1001 | 0.01 | 0.74023 | 0.00000 | 0.74573 | ||
1997 | 2015.11.27 06:45 | buy | 1002 | 0.02 | 0.73822 | 0.00000 | 0.00000 | ||
1998 | 2015.11.27 09:59 | close | 1002 | 0.02 | 0.74164 | 0.00000 | 0.00000 | 6.87 | 12831.17 |
1999 | 2015.11.27 09:59 | close | 1001 | 0.01 | 0.74164 | 0.00000 | 0.74573 | 1.44 | 12832.61 |
2000 | 2015.11.27 11:00 | buy | 1003 | 0.01 | 0.74297 | 0.00000 | 0.74847 | ||
2001 | 2015.11.27 11:16 | buy | 1004 | 0.02 | 0.74096 | 0.00000 | 0.00000 | ||
2002 | 2015.11.30 13:58 | close | 1004 | 0.02 | 0.74439 | 0.00000 | 0.00000 | 6.95 | 12839.56 |
2003 | 2015.11.30 13:58 | close | 1003 | 0.01 | 0.74439 | 0.00000 | 0.74847 | 1.46 | 12841.01 |
2004 | 2015.11.30 23:00 | sell | 1005 | 0.12 | 0.74325 | 0.00000 | 0.00000 | ||
2005 | 2015.12.01 02:00 | buy | 1006 | 0.01 | 0.74655 | 0.00000 | 0.75205 | ||
2006 | 2015.12.01 16:09 | t/p | 1006 | 0.01 | 0.75205 | 0.00000 | 0.75205 | 5.52 | 12846.53 |
2007 | 2015.12.02 00:30 | sell | 1007 | 0.18 | 0.75092 | 0.00000 | 0.00000 | ||
2008 | 2015.12.02 00:30 | sell | 1008 | 0.27 | 0.75294 | 0.00000 | 0.00000 | ||
2009 | 2015.12.02 11:30 | buy | 1009 | 0.01 | 0.75270 | 0.00000 | 0.75820 | ||
2010 | 2015.12.02 19:00 | close | 1008 | 0.27 | 0.74545 | 0.00000 | 0.00000 | 203.10 | 13049.63 |
2011 | 2015.12.02 19:00 | close | 1007 | 0.18 | 0.74545 | 0.00000 | 0.00000 | 98.88 | 13148.51 |
2012 | 2015.12.02 19:00 | close | 1005 | 0.12 | 0.74545 | 0.00000 | 0.00000 | -28.59 | 13119.92 |
2013 | 2015.12.02 19:00 | close | 1000 | 0.08 | 0.74545 | 0.00000 | 0.00000 | -58.78 | 13061.14 |
2014 | 2015.12.02 19:00 | close | 998 | 0.05 | 0.74545 | 0.00000 | 0.00000 | -60.95 | 13000.19 |
2015 | 2015.12.02 19:00 | close | 996 | 0.03 | 0.74545 | 0.00000 | 0.00000 | -53.55 | 12946.64 |
2016 | 2015.12.02 19:00 | close | 994 | 0.02 | 0.74545 | 0.00000 | 0.00000 | -51.15 | 12895.50 |
2017 | 2015.12.02 19:00 | close | 992 | 0.01 | 0.74545 | 0.00000 | 0.71270 | -30.77 | 12864.73 |
2018 | 2015.12.03 06:00 | buy | 1010 | 0.02 | 0.74722 | 0.00000 | 0.00000 | ||
2019 | 2015.12.03 12:45 | close | 1010 | 0.02 | 0.75181 | 0.00000 | 0.00000 | 9.22 | 12873.95 |
2020 | 2015.12.03 12:45 | close | 1009 | 0.01 | 0.75181 | 0.00000 | 0.75820 | -0.82 | 12873.12 |
2021 | 2015.12.03 15:00 | sell | 1011 | 0.01 | 0.73555 | 0.00000 | 0.73205 | ||
2022 | 2015.12.03 15:09 | t/p | 1011 | 0.01 | 0.73205 | 0.00000 | 0.73205 | 3.51 | 12876.63 |
2023 | 2015.12.03 15:09 | sell | 1012 | 0.01 | 0.73171 | 0.00000 | 0.72821 | ||
2024 | 2015.12.03 15:16 | sell | 1013 | 0.02 | 0.73371 | 0.00000 | 0.00000 | ||
2025 | 2015.12.03 15:34 | close | 1013 | 0.02 | 0.73129 | 0.00000 | 0.00000 | 4.86 | 12881.49 |
2026 | 2015.12.03 15:34 | close | 1012 | 0.01 | 0.73129 | 0.00000 | 0.72821 | 0.42 | 12881.91 |
2027 | 2015.12.04 06:00 | buy | 1014 | 0.01 | 0.72637 | 0.00000 | 0.73187 | ||
2028 | 2015.12.04 09:26 | t/p | 1014 | 0.01 | 0.73187 | 0.00000 | 0.73187 | 5.53 | 12887.44 |
2029 | 2015.12.06 22:00 | sell | 1015 | 0.01 | 0.73183 | 0.00000 | 0.72833 | ||
2030 | 2015.12.07 09:00 | buy | 1016 | 0.01 | 0.73197 | 0.00000 | 0.73747 | ||
2031 | 2015.12.07 15:07 | t/p | 1015 | 0.01 | 0.72833 | 0.00000 | 0.72833 | 3.43 | 12890.88 |
2032 | 2015.12.09 00:00 | buy | 1017 | 0.02 | 0.71736 | 0.00000 | 0.00000 | ||
2033 | 2015.12.09 09:30 | sell | 1018 | 0.01 | 0.71241 | 0.00000 | 0.70891 | ||
2034 | 2015.12.09 19:36 | t/p | 1018 | 0.01 | 0.70891 | 0.00000 | 0.70891 | 3.52 | 12894.40 |
2035 | 2015.12.10 21:30 | sell | 1019 | 0.01 | 0.71881 | 0.00000 | 0.71531 | ||
2036 | 2015.12.11 08:55 | t/p | 1019 | 0.01 | 0.71531 | 0.00000 | 0.71531 | 3.42 | 12897.82 |
2037 | 2015.12.14 04:00 | buy | 1020 | 0.03 | 0.70947 | 0.00000 | 0.00000 | ||
2038 | 2015.12.15 06:00 | sell | 1021 | 0.01 | 0.71235 | 0.00000 | 0.70885 | ||
2039 | 2015.12.16 18:59 | t/p | 1021 | 0.01 | 0.70885 | 0.00000 | 0.70885 | 3.42 | 12901.24 |
2040 | 2015.12.17 10:04 | close | 1020 | 0.03 | 0.71768 | 0.00000 | 0.00000 | 25.12 | 12926.36 |
2041 | 2015.12.17 10:04 | close | 1017 | 0.02 | 0.71768 | 0.00000 | 0.00000 | 1.16 | 12927.52 |
2042 | 2015.12.17 10:04 | close | 1016 | 0.01 | 0.71768 | 0.00000 | 0.73747 | -14.06 | 12913.46 |
2043 | 2015.12.17 15:00 | sell | 1022 | 0.01 | 0.70945 | 0.00000 | 0.70595 | ||
2044 | 2015.12.18 04:00 | buy | 1023 | 0.01 | 0.70882 | 0.00000 | 0.71432 | ||
2045 | 2015.12.18 16:10 | t/p | 1023 | 0.01 | 0.71432 | 0.00000 | 0.71432 | 5.53 | 12918.99 |
2046 | 2015.12.21 00:05 | sell | 1024 | 0.02 | 0.71146 | 0.00000 | 0.00000 | ||
2047 | 2015.12.21 09:00 | buy | 1025 | 0.01 | 0.71327 | 0.00000 | 0.71877 | ||
2048 | 2015.12.22 07:56 | t/p | 1025 | 0.01 | 0.71877 | 0.00000 | 0.71877 | 5.56 | 12924.54 |
2049 | 2015.12.22 14:00 | sell | 1026 | 0.03 | 0.71606 | 0.00000 | 0.00000 | ||
2050 | 2015.12.23 02:30 | buy | 1027 | 0.01 | 0.71591 | 0.00000 | 0.72141 | ||
2051 | 2015.12.24 18:10 | sell | 1028 | 0.05 | 0.71806 | 0.00000 | 0.00000 | ||
2052 | 2015.12.24 21:17 | close | 1028 | 0.05 | 0.71466 | 0.00000 | 0.00000 | 17.08 | 12941.62 |
2053 | 2015.12.24 21:17 | close | 1026 | 0.03 | 0.71466 | 0.00000 | 0.00000 | 3.18 | 12944.80 |
2054 | 2015.12.24 21:17 | close | 1024 | 0.02 | 0.71466 | 0.00000 | 0.00000 | -7.30 | 12937.50 |
2055 | 2015.12.24 21:17 | close | 1022 | 0.01 | 0.71466 | 0.00000 | 0.70595 | -5.84 | 12931.66 |
2056 | 2015.12.28 05:00 | sell | 1029 | 0.01 | 0.71690 | 0.00000 | 0.71340 | ||
2057 | 2015.12.29 13:31 | t/p | 1027 | 0.01 | 0.72141 | 0.00000 | 0.72141 | 5.67 | 12937.34 |
2058 | 2015.12.30 02:00 | sell | 1030 | 0.02 | 0.72252 | 0.00000 | 0.00000 | ||
2059 | 2015.12.30 20:22 | close | 1030 | 0.02 | 0.71890 | 0.00000 | 0.00000 | 7.27 | 12944.61 |
2060 | 2015.12.30 20:22 | close | 1029 | 0.01 | 0.71890 | 0.00000 | 0.71340 | -2.18 | 12942.42 |
2061 | 2015.12.31 03:30 | buy | 1031 | 0.01 | 0.72200 | 0.00000 | 0.72750 | ||
2062 | 2015.12.31 13:13 | t/p | 1031 | 0.01 | 0.72750 | 0.00000 | 0.72750 | 5.53 | 12947.95 |
2063 | 2016.01.04 00:30 | sell | 1032 | 0.01 | 0.72905 | 0.00000 | 0.72555 | ||
2064 | 2016.01.04 01:12 | t/p | 1032 | 0.01 | 0.72555 | 0.00000 | 0.72555 | 3.52 | 12951.47 |
2065 | 2016.01.04 15:30 | buy | 1033 | 0.01 | 0.72050 | 0.00000 | 0.72600 | ||
2066 | 2016.01.05 16:30 | sell | 1034 | 0.01 | 0.72160 | 0.00000 | 0.71810 | ||
2067 | 2016.01.06 01:49 | buy | 1035 | 0.02 | 0.71850 | 0.00000 | 0.00000 | ||
2068 | 2016.01.06 01:51 | t/p | 1034 | 0.01 | 0.71810 | 0.00000 | 0.71810 | 3.42 | 12954.90 |
2069 | 2016.01.06 02:00 | sell | 1036 | 0.01 | 0.71840 | 0.00000 | 0.71490 | ||
2070 | 2016.01.06 08:45 | t/p | 1036 | 0.01 | 0.71490 | 0.00000 | 0.71490 | 3.51 | 12958.41 |
2071 | 2016.01.07 01:00 | buy | 1037 | 0.03 | 0.71287 | 0.00000 | 0.00000 | ||
2072 | 2016.01.07 01:16 | buy | 1038 | 0.05 | 0.71087 | 0.00000 | 0.00000 | ||
2073 | 2016.01.07 01:20 | buy | 1039 | 0.08 | 0.70887 | 0.00000 | 0.00000 | ||
2074 | 2016.01.07 02:00 | sell | 1040 | 0.01 | 0.70647 | 0.00000 | 0.70297 | ||
2075 | 2016.01.07 09:19 | t/p | 1040 | 0.01 | 0.70297 | 0.00000 | 0.70297 | 3.52 | 12961.93 |
2076 | 2016.01.07 18:30 | buy | 1041 | 0.12 | 0.70048 | 0.00000 | 0.00000 | ||
2077 | 2016.01.07 18:36 | buy | 1042 | 0.18 | 0.69848 | 0.00000 | 0.00000 | ||
2078 | 2016.01.07 19:00 | sell | 1043 | 0.01 | 0.69752 | 0.00000 | 0.69402 | ||
2079 | 2016.01.08 01:28 | close | 1042 | 0.18 | 0.70486 | 0.00000 | 0.00000 | 115.82 | 13077.75 |
2080 | 2016.01.08 01:28 | close | 1041 | 0.12 | 0.70486 | 0.00000 | 0.00000 | 53.10 | 13130.85 |
2081 | 2016.01.08 01:28 | close | 1039 | 0.08 | 0.70486 | 0.00000 | 0.00000 | -32.02 | 13098.84 |
2082 | 2016.01.08 01:28 | close | 1038 | 0.05 | 0.70486 | 0.00000 | 0.00000 | -30.06 | 13068.77 |
2083 | 2016.01.08 01:28 | close | 1037 | 0.03 | 0.70486 | 0.00000 | 0.00000 | -24.06 | 13044.71 |
2084 | 2016.01.08 01:28 | close | 1035 | 0.02 | 0.70486 | 0.00000 | 0.00000 | -27.21 | 13017.50 |
2085 | 2016.01.08 01:28 | close | 1033 | 0.01 | 0.70486 | 0.00000 | 0.72600 | -15.57 | 13001.93 |
2086 | 2016.01.08 02:00 | buy | 1044 | 0.01 | 0.70287 | 0.00000 | 0.70837 | ||
2087 | 2016.01.08 13:00 | sell | 1045 | 0.02 | 0.70069 | 0.00000 | 0.00000 | ||
2088 | 2016.01.08 14:16 | close | 1045 | 0.02 | 0.69788 | 0.00000 | 0.00000 | 5.64 | 13007.57 |
2089 | 2016.01.08 14:16 | close | 1043 | 0.01 | 0.69788 | 0.00000 | 0.69402 | -0.45 | 13007.12 |
2090 | 2016.01.11 05:30 | buy | 1046 | 0.02 | 0.69289 | 0.00000 | 0.00000 | ||
2091 | 2016.01.11 08:55 | close | 1046 | 0.02 | 0.69897 | 0.00000 | 0.00000 | 12.21 | 13019.33 |
2092 | 2016.01.11 08:55 | close | 1044 | 0.01 | 0.69897 | 0.00000 | 0.70837 | -3.89 | 13015.44 |
2093 | 2016.01.11 20:00 | sell | 1047 | 0.01 | 0.69794 | 0.00000 | 0.69444 | ||
2094 | 2016.01.11 20:29 | sell | 1048 | 0.02 | 0.69995 | 0.00000 | 0.00000 | ||
2095 | 2016.01.11 22:00 | buy | 1049 | 0.01 | 0.70043 | 0.00000 | 0.70593 | ||
2096 | 2016.01.12 02:50 | close | 1048 | 0.02 | 0.69753 | 0.00000 | 0.00000 | 4.69 | 13020.13 |
2097 | 2016.01.12 02:50 | close | 1047 | 0.01 | 0.69753 | 0.00000 | 0.69444 | 0.32 | 13020.45 |
2098 | 2016.01.12 03:30 | sell | 1050 | 0.01 | 0.69891 | 0.00000 | 0.69541 | ||
2099 | 2016.01.12 06:43 | t/p | 1050 | 0.01 | 0.69541 | 0.00000 | 0.69541 | 3.52 | 13023.97 |
2100 | 2016.01.13 00:30 | sell | 1051 | 0.01 | 0.70259 | 0.00000 | 0.69909 | ||
2101 | 2016.01.13 01:26 | t/p | 1049 | 0.01 | 0.70593 | 0.00000 | 0.70593 | 5.58 | 13029.55 |
2102 | 2016.01.13 01:26 | buy | 1052 | 0.01 | 0.70626 | 0.00000 | 0.71176 | ||
2103 | 2016.01.13 16:30 | sell | 1053 | 0.02 | 0.70484 | 0.00000 | 0.00000 | ||
2104 | 2016.01.13 18:41 | close | 1053 | 0.02 | 0.70232 | 0.00000 | 0.00000 | 5.07 | 13034.62 |
2105 | 2016.01.13 18:41 | close | 1051 | 0.01 | 0.70232 | 0.00000 | 0.69909 | 0.27 | 13034.89 |
2106 | 2016.01.14 07:30 | buy | 1054 | 0.02 | 0.70239 | 0.00000 | 0.00000 | ||
2107 | 2016.01.14 11:00 | sell | 1055 | 0.01 | 0.69424 | 0.00000 | 0.69074 | ||
2108 | 2016.01.15 03:30 | sell | 1056 | 0.02 | 0.69851 | 0.00000 | 0.00000 | ||
2109 | 2016.01.15 07:06 | close | 1056 | 0.02 | 0.69532 | 0.00000 | 0.00000 | 6.41 | 13041.30 |
2110 | 2016.01.15 07:06 | close | 1055 | 0.01 | 0.69532 | 0.00000 | 0.69074 | -1.17 | 13040.13 |
2111 | 2016.01.18 00:00 | buy | 1057 | 0.03 | 0.68722 | 0.00000 | 0.00000 | ||
2112 | 2016.01.18 13:00 | sell | 1058 | 0.01 | 0.69190 | 0.00000 | 0.68840 | ||
2113 | 2016.01.19 02:22 | t/p | 1058 | 0.01 | 0.68840 | 0.00000 | 0.68840 | 3.43 | 13043.57 |
2114 | 2016.01.19 03:30 | sell | 1059 | 0.01 | 0.68950 | 0.00000 | 0.68600 | ||
2115 | 2016.01.19 06:57 | close | 1057 | 0.03 | 0.69730 | 0.00000 | 0.00000 | 30.46 | 13074.02 |
2116 | 2016.01.19 06:57 | close | 1054 | 0.02 | 0.69730 | 0.00000 | 0.00000 | -10.08 | 13063.94 |
2117 | 2016.01.19 06:57 | close | 1052 | 0.01 | 0.69730 | 0.00000 | 0.71176 | -8.85 | 13055.09 |
2118 | 2016.01.19 17:00 | sell | 1060 | 0.02 | 0.69505 | 0.00000 | 0.00000 | ||
2119 | 2016.01.19 19:21 | close | 1060 | 0.02 | 0.69143 | 0.00000 | 0.00000 | 7.27 | 13062.36 |
2120 | 2016.01.19 19:21 | close | 1059 | 0.01 | 0.69143 | 0.00000 | 0.68600 | -1.94 | 13060.42 |
2121 | 2016.01.20 14:30 | buy | 1061 | 0.01 | 0.68770 | 0.00000 | 0.69320 | ||
2122 | 2016.01.20 19:51 | t/p | 1061 | 0.01 | 0.69320 | 0.00000 | 0.69320 | 5.53 | 13065.95 |
2123 | 2016.01.21 07:00 | sell | 1062 | 0.01 | 0.69210 | 0.00000 | 0.68860 | ||
2124 | 2016.01.21 14:30 | buy | 1063 | 0.01 | 0.70056 | 0.00000 | 0.70606 | ||
2125 | 2016.01.21 14:45 | buy | 1064 | 0.02 | 0.69856 | 0.00000 | 0.00000 | ||
2126 | 2016.01.21 15:11 | close | 1064 | 0.02 | 0.70198 | 0.00000 | 0.00000 | 6.87 | 13072.82 |
2127 | 2016.01.21 15:11 | close | 1063 | 0.01 | 0.70198 | 0.00000 | 0.70606 | 1.43 | 13074.25 |
2128 | 2016.01.22 04:30 | sell | 1065 | 0.02 | 0.70611 | 0.00000 | 0.00000 | ||
2129 | 2016.01.22 07:00 | buy | 1066 | 0.01 | 0.70922 | 0.00000 | 0.71472 | ||
2130 | 2016.01.26 10:00 | buy | 1067 | 0.02 | 0.70721 | 0.00000 | 0.00000 | ||
2131 | 2016.01.26 13:35 | close | 1067 | 0.02 | 0.71063 | 0.00000 | 0.00000 | 6.87 | 13081.12 |
2132 | 2016.01.26 13:35 | close | 1066 | 0.01 | 0.71063 | 0.00000 | 0.71472 | 1.47 | 13082.59 |
2133 | 2016.01.27 00:30 | sell | 1068 | 0.03 | 0.71098 | 0.00000 | 0.00000 | ||
2134 | 2016.01.27 00:30 | sell | 1069 | 0.05 | 0.71303 | 0.00000 | 0.00000 | ||
2135 | 2016.01.27 00:30 | sell | 1070 | 0.08 | 0.71505 | 0.00000 | 0.00000 | ||
2136 | 2016.01.27 07:00 | buy | 1071 | 0.01 | 0.71666 | 0.00000 | 0.72216 | ||
2137 | 2016.01.27 07:19 | buy | 1072 | 0.02 | 0.71466 | 0.00000 | 0.00000 | ||
2138 | 2016.01.27 16:29 | close | 1072 | 0.02 | 0.71808 | 0.00000 | 0.00000 | 6.87 | 13089.46 |
2139 | 2016.01.27 16:29 | close | 1071 | 0.01 | 0.71808 | 0.00000 | 0.72216 | 1.43 | 13090.89 |
2140 | 2016.01.27 20:02 | close | 1070 | 0.08 | 0.71102 | 0.00000 | 0.00000 | 32.38 | 13123.27 |
2141 | 2016.01.27 20:02 | close | 1069 | 0.05 | 0.71102 | 0.00000 | 0.00000 | 10.09 | 13133.36 |
2142 | 2016.01.27 20:02 | close | 1068 | 0.03 | 0.71102 | 0.00000 | 0.00000 | -0.12 | 13133.24 |
2143 | 2016.01.27 20:02 | close | 1065 | 0.02 | 0.71102 | 0.00000 | 0.00000 | -10.38 | 13122.86 |
2144 | 2016.01.27 20:02 | close | 1062 | 0.01 | 0.71102 | 0.00000 | 0.68860 | -19.35 | 13103.52 |
2145 | 2016.01.27 21:00 | sell | 1073 | 0.01 | 0.71340 | 0.00000 | 0.70990 | ||
2146 | 2016.01.28 06:00 | buy | 1074 | 0.01 | 0.71631 | 0.00000 | 0.72181 | ||
2147 | 2016.01.28 14:18 | t/p | 1074 | 0.01 | 0.72181 | 0.00000 | 0.72181 | 5.52 | 13109.04 |
2148 | 2016.01.28 19:30 | sell | 1075 | 0.02 | 0.71735 | 0.00000 | 0.00000 | ||
2149 | 2016.01.29 02:30 | buy | 1076 | 0.01 | 0.72001 | 0.00000 | 0.72551 | ||
2150 | 2016.01.29 03:44 | t/p | 1076 | 0.01 | 0.72551 | 0.00000 | 0.72551 | 5.53 | 13114.57 |
2151 | 2016.02.01 19:30 | buy | 1077 | 0.01 | 0.72362 | 0.00000 | 0.72912 | ||
2152 | 2016.02.02 05:30 | sell | 1078 | 0.03 | 0.71965 | 0.00000 | 0.00000 | ||
2153 | 2016.02.02 14:51 | close | 1078 | 0.03 | 0.71668 | 0.00000 | 0.00000 | 8.95 | 13123.52 |
2154 | 2016.02.02 14:51 | close | 1075 | 0.02 | 0.71668 | 0.00000 | 0.00000 | 0.82 | 13124.33 |
2155 | 2016.02.02 14:51 | close | 1073 | 0.01 | 0.71668 | 0.00000 | 0.70990 | -3.81 | 13120.52 |
2156 | 2016.02.03 08:30 | buy | 1079 | 0.02 | 0.71861 | 0.00000 | 0.00000 | ||
2157 | 2016.02.04 07:15 | close | 1079 | 0.02 | 0.72304 | 0.00000 | 0.00000 | 9.05 | 13129.57 |
2158 | 2016.02.04 07:15 | close | 1077 | 0.01 | 0.72304 | 0.00000 | 0.72912 | -0.45 | 13129.12 |
2159 | 2016.02.04 14:00 | sell | 1080 | 0.01 | 0.72110 | 0.00000 | 0.71760 | ||
2160 | 2016.02.04 16:46 | t/p | 1080 | 0.01 | 0.71760 | 0.00000 | 0.71760 | 3.51 | 13132.63 |
2161 | 2016.02.05 07:30 | buy | 1081 | 0.01 | 0.71448 | 0.00000 | 0.71998 | ||
2162 | 2016.02.05 10:30 | sell | 1082 | 0.01 | 0.71260 | 0.00000 | 0.70910 | ||
2163 | 2016.02.05 14:37 | t/p | 1082 | 0.01 | 0.70910 | 0.00000 | 0.70910 | 3.52 | 13136.15 |
2164 | 2016.02.08 02:30 | buy | 1083 | 0.02 | 0.70397 | 0.00000 | 0.00000 | ||
2165 | 2016.02.08 14:00 | sell | 1084 | 0.01 | 0.70363 | 0.00000 | 0.70013 | ||
2166 | 2016.02.08 15:17 | t/p | 1084 | 0.01 | 0.70013 | 0.00000 | 0.70013 | 3.52 | 13139.67 |
2167 | 2016.02.09 23:00 | buy | 1085 | 0.03 | 0.68870 | 0.00000 | 0.00000 | ||
2168 | 2016.02.10 06:30 | sell | 1086 | 0.01 | 0.68724 | 0.00000 | 0.68374 | ||
2169 | 2016.02.10 21:00 | sell | 1087 | 0.02 | 0.69107 | 0.00000 | 0.00000 | ||
2170 | 2016.02.11 08:16 | close | 1087 | 0.02 | 0.68803 | 0.00000 | 0.00000 | 5.59 | 13145.26 |
2171 | 2016.02.11 08:16 | close | 1086 | 0.01 | 0.68803 | 0.00000 | 0.68374 | -1.05 | 13144.21 |
2172 | 2016.02.12 08:30 | sell | 1088 | 0.01 | 0.69290 | 0.00000 | 0.68940 | ||
2173 | 2016.02.12 15:00 | t/p | 1088 | 0.01 | 0.68940 | 0.00000 | 0.68940 | 3.51 | 13147.72 |
2174 | 2016.02.15 03:11 | close | 1085 | 0.03 | 0.69993 | 0.00000 | 0.00000 | 34.29 | 13182.01 |
2175 | 2016.02.15 03:11 | close | 1083 | 0.02 | 0.69993 | 0.00000 | 0.00000 | -7.77 | 13174.25 |
2176 | 2016.02.15 03:11 | close | 1081 | 0.01 | 0.69993 | 0.00000 | 0.71998 | -14.42 | 13159.83 |
2177 | 2016.02.15 22:00 | sell | 1089 | 0.01 | 0.70414 | 0.00000 | 0.70064 | ||
2178 | 2016.02.16 03:00 | buy | 1090 | 0.01 | 0.70774 | 0.00000 | 0.71324 | ||
2179 | 2016.02.16 12:00 | sell | 1091 | 0.02 | 0.70681 | 0.00000 | 0.00000 | ||
2180 | 2016.02.16 14:08 | close | 1091 | 0.02 | 0.70417 | 0.00000 | 0.00000 | 5.30 | 13165.13 |
2181 | 2016.02.16 14:08 | close | 1089 | 0.01 | 0.70417 | 0.00000 | 0.70064 | -0.12 | 13165.01 |
2182 | 2016.02.17 01:30 | buy | 1092 | 0.02 | 0.70162 | 0.00000 | 0.00000 | ||
2183 | 2016.02.17 05:00 | sell | 1093 | 0.01 | 0.69921 | 0.00000 | 0.69571 | ||
2184 | 2016.02.17 10:21 | close | 1092 | 0.02 | 0.70641 | 0.00000 | 0.00000 | 9.62 | 13174.63 |
2185 | 2016.02.17 10:21 | close | 1090 | 0.01 | 0.70641 | 0.00000 | 0.71324 | -1.31 | 13173.32 |
2186 | 2016.02.17 10:30 | buy | 1094 | 0.01 | 0.70752 | 0.00000 | 0.71302 | ||
2187 | 2016.02.17 21:54 | t/p | 1094 | 0.01 | 0.71302 | 0.00000 | 0.71302 | 5.52 | 13178.84 |
2188 | 2016.02.18 02:00 | sell | 1095 | 0.02 | 0.71050 | 0.00000 | 0.00000 | ||
2189 | 2016.02.18 12:00 | buy | 1096 | 0.01 | 0.71247 | 0.00000 | 0.71797 | ||
2190 | 2016.02.19 01:49 | close | 1095 | 0.02 | 0.70499 | 0.00000 | 0.00000 | 10.89 | 13189.72 |
2191 | 2016.02.19 01:49 | close | 1093 | 0.01 | 0.70499 | 0.00000 | 0.69571 | -6.15 | 13183.58 |
2192 | 2016.02.19 11:00 | buy | 1097 | 0.02 | 0.70713 | 0.00000 | 0.00000 | ||
2193 | 2016.02.19 15:00 | sell | 1098 | 0.01 | 0.70181 | 0.00000 | 0.69831 | ||
2194 | 2016.02.22 07:57 | close | 1097 | 0.02 | 0.71167 | 0.00000 | 0.00000 | 9.17 | 13192.75 |
2195 | 2016.02.22 07:57 | close | 1096 | 0.01 | 0.71167 | 0.00000 | 0.71797 | -0.75 | 13192.00 |
2196 | 2016.02.23 02:00 | sell | 1099 | 0.02 | 0.72079 | 0.00000 | 0.00000 | ||
2197 | 2016.02.23 22:58 | close | 1099 | 0.02 | 0.71271 | 0.00000 | 0.00000 | 16.23 | 13208.23 |
2198 | 2016.02.23 22:58 | close | 1098 | 0.01 | 0.71271 | 0.00000 | 0.69831 | -11.12 | 13197.10 |
2199 | 2016.02.24 07:30 | buy | 1100 | 0.01 | 0.71518 | 0.00000 | 0.72068 | ||
2200 | 2016.02.24 11:30 | sell | 1101 | 0.01 | 0.71135 | 0.00000 | 0.70785 | ||
2201 | 2016.02.24 14:48 | t/p | 1101 | 0.01 | 0.70785 | 0.00000 | 0.70785 | 3.51 | 13200.61 |
2202 | 2016.02.24 22:00 | buy | 1102 | 0.02 | 0.71161 | 0.00000 | 0.00000 | ||
2203 | 2016.02.25 05:00 | sell | 1103 | 0.01 | 0.70927 | 0.00000 | 0.70577 | ||
2204 | 2016.02.25 13:19 | close | 1102 | 0.02 | 0.71556 | 0.00000 | 0.00000 | 8.09 | 13208.71 |
2205 | 2016.02.25 13:19 | close | 1100 | 0.01 | 0.71556 | 0.00000 | 0.72068 | 0.46 | 13209.16 |
2206 | 2016.02.26 04:00 | sell | 1104 | 0.02 | 0.71454 | 0.00000 | 0.00000 | ||
2207 | 2016.02.26 14:30 | buy | 1105 | 0.01 | 0.71902 | 0.00000 | 0.72452 | ||
2208 | 2016.02.26 14:55 | buy | 1106 | 0.02 | 0.71700 | 0.00000 | 0.00000 | ||
2209 | 2016.02.26 16:28 | close | 1104 | 0.02 | 0.71103 | 0.00000 | 0.00000 | 7.05 | 13216.21 |
2210 | 2016.02.26 16:28 | close | 1103 | 0.01 | 0.71103 | 0.00000 | 0.70577 | -1.86 | 13214.35 |
2211 | 2016.02.29 05:30 | buy | 1107 | 0.03 | 0.71202 | 0.00000 | 0.00000 | ||
2212 | 2016.02.29 10:00 | close | 1107 | 0.03 | 0.71669 | 0.00000 | 0.00000 | 14.08 | 13228.43 |
2213 | 2016.02.29 10:00 | close | 1106 | 0.02 | 0.71669 | 0.00000 | 0.00000 | -0.57 | 13227.86 |
2214 | 2016.02.29 10:00 | close | 1105 | 0.01 | 0.71669 | 0.00000 | 0.72452 | -2.31 | 13225.55 |
2215 | 2016.02.29 18:30 | sell | 1108 | 0.01 | 0.71151 | 0.00000 | 0.70801 | ||
2216 | 2016.03.01 07:30 | buy | 1109 | 0.01 | 0.71667 | 0.00000 | 0.72217 | ||
2217 | 2016.03.01 23:00 | sell | 1110 | 0.02 | 0.71559 | 0.00000 | 0.00000 | ||
2218 | 2016.03.02 00:30 | buy | 1111 | 0.02 | 0.71431 | 0.00000 | 0.00000 | ||
2219 | 2016.03.02 00:30 | close | 1111 | 0.02 | 0.71787 | 0.00000 | 0.00000 | 7.15 | 13232.70 |
2220 | 2016.03.02 00:30 | close | 1109 | 0.01 | 0.71787 | 0.00000 | 0.72217 | 1.23 | 13233.93 |
2221 | 2016.03.02 00:30 | buy | 1112 | 0.01 | 0.71825 | 0.00000 | 0.72375 | ||
2222 | 2016.03.02 01:00 | sell | 1113 | 0.03 | 0.71989 | 0.00000 | 0.00000 | ||
2223 | 2016.03.02 15:18 | t/p | 1112 | 0.01 | 0.72375 | 0.00000 | 0.72375 | 5.52 | 13239.45 |
2224 | 2016.03.02 16:30 | buy | 1114 | 0.01 | 0.72565 | 0.00000 | 0.73115 | ||
2225 | 2016.03.03 11:11 | t/p | 1114 | 0.01 | 0.73115 | 0.00000 | 0.73115 | 5.61 | 13245.05 |
2226 | 2016.03.03 15:00 | sell | 1115 | 0.05 | 0.72834 | 0.00000 | 0.00000 | ||
2227 | 2016.03.04 03:30 | buy | 1116 | 0.01 | 0.73177 | 0.00000 | 0.73727 | ||
2228 | 2016.03.04 13:31 | t/p | 1116 | 0.01 | 0.73727 | 0.00000 | 0.73727 | 5.52 | 13250.57 |
2229 | 2016.03.07 02:00 | sell | 1117 | 0.08 | 0.73612 | 0.00000 | 0.00000 | ||
2230 | 2016.03.07 09:00 | buy | 1118 | 0.01 | 0.73983 | 0.00000 | 0.74533 | ||
2231 | 2016.03.07 15:59 | t/p | 1118 | 0.01 | 0.74533 | 0.00000 | 0.74533 | 5.52 | 13256.09 |
2232 | 2016.03.08 00:00 | sell | 1119 | 0.12 | 0.74250 | 0.00000 | 0.00000 | ||
2233 | 2016.03.08 13:30 | buy | 1120 | 0.01 | 0.74082 | 0.00000 | 0.74632 | ||
2234 | 2016.03.09 09:27 | t/p | 1120 | 0.01 | 0.74632 | 0.00000 | 0.74632 | 5.56 | 13261.65 |
2235 | 2016.03.09 21:00 | sell | 1121 | 0.18 | 0.74640 | 0.00000 | 0.00000 | ||
2236 | 2016.03.10 10:00 | buy | 1122 | 0.01 | 0.74527 | 0.00000 | 0.75077 | ||
2237 | 2016.03.10 12:46 | t/p | 1122 | 0.01 | 0.75077 | 0.00000 | 0.75077 | 5.53 | 13267.18 |
2238 | 2016.03.10 15:09 | close | 1121 | 0.18 | 0.73783 | 0.00000 | 0.00000 | 150.23 | 13417.41 |
2239 | 2016.03.10 15:09 | close | 1119 | 0.12 | 0.73783 | 0.00000 | 0.00000 | 52.11 | 13469.52 |
2240 | 2016.03.10 15:09 | close | 1117 | 0.08 | 0.73783 | 0.00000 | 0.00000 | -17.21 | 13452.30 |
2241 | 2016.03.10 15:09 | close | 1115 | 0.05 | 0.73783 | 0.00000 | 0.00000 | -50.69 | 13401.61 |
2242 | 2016.03.10 15:09 | close | 1113 | 0.03 | 0.73783 | 0.00000 | 0.00000 | -56.66 | 13344.96 |
2243 | 2016.03.10 15:09 | close | 1110 | 0.02 | 0.73783 | 0.00000 | 0.00000 | -46.58 | 13298.38 |
2244 | 2016.03.10 15:09 | close | 1108 | 0.01 | 0.73783 | 0.00000 | 0.70801 | -27.47 | 13270.90 |
2245 | 2016.03.10 16:00 | sell | 1123 | 0.01 | 0.73575 | 0.00000 | 0.73225 | ||
2246 | 2016.03.10 17:23 | t/p | 1123 | 0.01 | 0.73225 | 0.00000 | 0.73225 | 3.52 | 13274.42 |
2247 | 2016.03.11 03:30 | buy | 1124 | 0.01 | 0.73851 | 0.00000 | 0.74401 | ||
2248 | 2016.03.11 14:58 | t/p | 1124 | 0.01 | 0.74401 | 0.00000 | 0.74401 | 5.53 | 13279.95 |
2249 | 2016.03.13 22:30 | sell | 1125 | 0.01 | 0.74133 | 0.00000 | 0.73783 | ||
2250 | 2016.03.14 02:00 | buy | 1126 | 0.01 | 0.74462 | 0.00000 | 0.75012 | ||
2251 | 2016.03.14 12:30 | sell | 1127 | 0.02 | 0.74491 | 0.00000 | 0.00000 | ||
2252 | 2016.03.14 13:49 | close | 1127 | 0.02 | 0.74197 | 0.00000 | 0.00000 | 5.91 | 13285.86 |
2253 | 2016.03.14 13:49 | close | 1125 | 0.01 | 0.74197 | 0.00000 | 0.73783 | -0.73 | 13285.14 |
2254 | 2016.03.14 13:49 | sell | 1128 | 0.01 | 0.74164 | 0.00000 | 0.73814 | ||
2255 | 2016.03.15 01:00 | buy | 1129 | 0.02 | 0.73966 | 0.00000 | 0.00000 | ||
2256 | 2016.03.15 02:02 | t/p | 1128 | 0.01 | 0.73814 | 0.00000 | 0.73814 | 3.42 | 13288.56 |
2257 | 2016.03.15 23:00 | buy | 1130 | 0.03 | 0.73697 | 0.00000 | 0.00000 | ||
2258 | 2016.03.16 13:00 | sell | 1131 | 0.01 | 0.73448 | 0.00000 | 0.73098 | ||
2259 | 2016.03.17 00:30 | close | 1130 | 0.03 | 0.74099 | 0.00000 | 0.00000 | 12.42 | 13300.98 |
2260 | 2016.03.17 00:30 | close | 1129 | 0.02 | 0.74099 | 0.00000 | 0.00000 | 2.87 | 13303.85 |
2261 | 2016.03.17 00:30 | close | 1126 | 0.01 | 0.74099 | 0.00000 | 0.75012 | -3.52 | 13300.33 |
2262 | 2016.03.17 11:30 | sell | 1132 | 0.02 | 0.74019 | 0.00000 | 0.00000 | ||
2263 | 2016.03.17 12:30 | close | 1132 | 0.02 | 0.73652 | 0.00000 | 0.00000 | 7.37 | 13307.70 |
2264 | 2016.03.17 12:30 | close | 1131 | 0.01 | 0.73652 | 0.00000 | 0.73098 | -2.31 | 13305.39 |
2265 | 2016.03.17 22:30 | buy | 1133 | 0.01 | 0.73921 | 0.00000 | 0.74471 | ||
2266 | 2016.03.18 08:00 | sell | 1134 | 0.01 | 0.73874 | 0.00000 | 0.73524 | ||
2267 | 2016.03.18 17:39 | t/p | 1134 | 0.01 | 0.73524 | 0.00000 | 0.73524 | 3.52 | 13308.91 |
2268 | 2016.03.21 16:00 | sell | 1135 | 0.01 | 0.73496 | 0.00000 | 0.73146 | ||
2269 | 2016.03.22 04:30 | buy | 1136 | 0.02 | 0.73587 | 0.00000 | 0.00000 | ||
2270 | 2016.03.22 14:47 | close | 1136 | 0.02 | 0.73973 | 0.00000 | 0.00000 | 7.75 | 13316.66 |
2271 | 2016.03.22 14:47 | close | 1133 | 0.01 | 0.73973 | 0.00000 | 0.74471 | 0.61 | 13317.27 |
2272 | 2016.03.23 08:00 | sell | 1137 | 0.02 | 0.74020 | 0.00000 | 0.00000 | ||
2273 | 2016.03.23 08:15 | sell | 1138 | 0.03 | 0.74220 | 0.00000 | 0.00000 | ||
2274 | 2016.03.23 10:40 | close | 1138 | 0.03 | 0.73917 | 0.00000 | 0.00000 | 9.13 | 13326.40 |
2275 | 2016.03.23 10:40 | close | 1137 | 0.02 | 0.73917 | 0.00000 | 0.00000 | 2.07 | 13328.47 |
2276 | 2016.03.23 10:40 | close | 1135 | 0.01 | 0.73917 | 0.00000 | 0.73146 | -4.40 | 13324.06 |
2277 | 2016.03.24 13:00 | buy | 1139 | 0.01 | 0.73268 | 0.00000 | 0.73818 | ||
2278 | 2016.03.25 13:30 | sell | 1140 | 0.01 | 0.73420 | 0.00000 | 0.73070 | ||
2279 | 2016.03.29 14:56 | t/p | 1139 | 0.01 | 0.73818 | 0.00000 | 0.73818 | 5.61 | 13329.67 |
2280 | 2016.03.29 16:00 | buy | 1141 | 0.01 | 0.73751 | 0.00000 | 0.74301 | ||
2281 | 2016.03.30 03:30 | sell | 1142 | 0.02 | 0.73675 | 0.00000 | 0.00000 | ||
2282 | 2016.03.30 18:26 | sell | 1143 | 0.03 | 0.73875 | 0.00000 | 0.00000 | ||
2283 | 2016.03.31 15:44 | close | 1143 | 0.03 | 0.73616 | 0.00000 | 0.00000 | 7.02 | 13336.69 |
2284 | 2016.03.31 15:44 | close | 1142 | 0.02 | 0.73616 | 0.00000 | 0.00000 | 0.67 | 13337.35 |
2285 | 2016.03.31 15:44 | close | 1140 | 0.01 | 0.73616 | 0.00000 | 0.73070 | -2.49 | 13334.86 |
2286 | 2016.04.01 05:00 | sell | 1144 | 0.01 | 0.73500 | 0.00000 | 0.73150 | ||
2287 | 2016.04.01 12:58 | t/p | 1144 | 0.01 | 0.73150 | 0.00000 | 0.73150 | 3.51 | 13338.37 |
2288 | 2016.04.04 02:30 | sell | 1145 | 0.01 | 0.73215 | 0.00000 | 0.72865 | ||
2289 | 2016.04.04 22:31 | t/p | 1145 | 0.01 | 0.72865 | 0.00000 | 0.72865 | 3.52 | 13341.89 |
2290 | 2016.04.05 23:30 | buy | 1146 | 0.02 | 0.72167 | 0.00000 | 0.00000 | ||
2291 | 2016.04.06 14:30 | sell | 1147 | 0.01 | 0.72276 | 0.00000 | 0.71926 | ||
2292 | 2016.04.07 13:30 | t/p | 1147 | 0.01 | 0.71926 | 0.00000 | 0.71926 | 3.26 | 13345.15 |
2293 | 2016.04.08 00:30 | buy | 1148 | 0.03 | 0.71907 | 0.00000 | 0.00000 | ||
2294 | 2016.04.08 15:30 | sell | 1149 | 0.01 | 0.72133 | 0.00000 | 0.71783 | ||
2295 | 2016.04.11 01:17 | t/p | 1149 | 0.01 | 0.71783 | 0.00000 | 0.71783 | 3.42 | 13348.58 |
2296 | 2016.04.11 08:00 | sell | 1150 | 0.01 | 0.72040 | 0.00000 | 0.71690 | ||
2297 | 2016.04.11 08:18 | sell | 1151 | 0.02 | 0.72240 | 0.00000 | 0.00000 | ||
2298 | 2016.04.11 13:10 | close | 1148 | 0.03 | 0.72484 | 0.00000 | 0.00000 | 17.47 | 13366.04 |
2299 | 2016.04.11 13:10 | close | 1146 | 0.02 | 0.72484 | 0.00000 | 0.00000 | 6.67 | 13372.72 |
2300 | 2016.04.11 13:10 | close | 1141 | 0.01 | 0.72484 | 0.00000 | 0.74301 | -12.40 | 13360.31 |
2301 | 2016.04.12 00:30 | sell | 1152 | 0.03 | 0.72513 | 0.00000 | 0.00000 | ||
2302 | 2016.04.12 03:00 | buy | 1153 | 0.01 | 0.72677 | 0.00000 | 0.73227 | ||
2303 | 2016.04.12 15:15 | t/p | 1153 | 0.01 | 0.73227 | 0.00000 | 0.73227 | 5.52 | 13365.83 |
2304 | 2016.04.13 07:30 | sell | 1154 | 0.05 | 0.73455 | 0.00000 | 0.00000 | ||
2305 | 2016.04.13 10:30 | buy | 1155 | 0.01 | 0.73773 | 0.00000 | 0.74323 | ||
2306 | 2016.04.14 02:30 | sell | 1156 | 0.08 | 0.73924 | 0.00000 | 0.00000 | ||
2307 | 2016.04.14 09:28 | t/p | 1155 | 0.01 | 0.74323 | 0.00000 | 0.74323 | 5.60 | 13371.43 |
2308 | 2016.04.14 21:30 | sell | 1157 | 0.12 | 0.74340 | 0.00000 | 0.00000 | ||
2309 | 2016.04.15 03:30 | buy | 1158 | 0.01 | 0.74494 | 0.00000 | 0.75044 | ||
2310 | 2016.04.15 04:47 | sell | 1159 | 0.18 | 0.74540 | 0.00000 | 0.00000 | ||
2311 | 2016.04.17 21:00 | close | 1159 | 0.18 | 0.73861 | 0.00000 | 0.00000 | 122.75 | 13494.18 |
2312 | 2016.04.17 21:00 | close | 1157 | 0.12 | 0.73861 | 0.00000 | 0.00000 | 56.69 | 13550.87 |
2313 | 2016.04.17 21:00 | close | 1156 | 0.08 | 0.73861 | 0.00000 | 0.00000 | 4.37 | 13555.23 |
2314 | 2016.04.17 21:00 | close | 1154 | 0.05 | 0.73861 | 0.00000 | 0.00000 | -22.13 | 13533.10 |
2315 | 2016.04.17 21:00 | close | 1152 | 0.03 | 0.73861 | 0.00000 | 0.00000 | -41.91 | 13491.19 |
2316 | 2016.04.17 21:00 | close | 1151 | 0.02 | 0.73861 | 0.00000 | 0.00000 | -33.59 | 13457.60 |
2317 | 2016.04.17 21:00 | close | 1150 | 0.01 | 0.73861 | 0.00000 | 0.71690 | -18.81 | 13438.79 |
2318 | 2016.04.17 21:30 | sell | 1160 | 0.01 | 0.74074 | 0.00000 | 0.73724 | ||
2319 | 2016.04.18 09:30 | buy | 1161 | 0.02 | 0.74287 | 0.00000 | 0.00000 | ||
2320 | 2016.04.18 12:39 | close | 1161 | 0.02 | 0.74631 | 0.00000 | 0.00000 | 6.91 | 13445.70 |
2321 | 2016.04.18 12:39 | close | 1158 | 0.01 | 0.74631 | 0.00000 | 0.75044 | 1.41 | 13447.10 |
2322 | 2016.04.19 15:30 | sell | 1162 | 0.02 | 0.74942 | 0.00000 | 0.00000 | ||
2323 | 2016.04.19 20:00 | buy | 1163 | 0.01 | 0.75182 | 0.00000 | 0.75732 | ||
2324 | 2016.04.20 17:30 | t/p | 1163 | 0.01 | 0.75732 | 0.00000 | 0.75732 | 5.56 | 13452.66 |
2325 | 2016.04.21 03:30 | sell | 1164 | 0.03 | 0.75849 | 0.00000 | 0.00000 | ||
2326 | 2016.04.21 04:00 | buy | 1165 | 0.01 | 0.75897 | 0.00000 | 0.76447 | ||
2327 | 2016.04.22 01:00 | buy | 1166 | 0.02 | 0.75612 | 0.00000 | 0.00000 | ||
2328 | 2016.04.25 09:06 | close | 1164 | 0.03 | 0.75135 | 0.00000 | 0.00000 | 20.99 | 13473.65 |
2329 | 2016.04.25 09:06 | close | 1162 | 0.02 | 0.75135 | 0.00000 | 0.00000 | -4.91 | 13468.74 |
2330 | 2016.04.25 09:06 | close | 1160 | 0.01 | 0.75135 | 0.00000 | 0.73724 | -11.34 | 13457.39 |
2331 | 2016.04.25 15:00 | buy | 1167 | 0.03 | 0.75292 | 0.00000 | 0.00000 | ||
2332 | 2016.04.26 04:30 | sell | 1168 | 0.01 | 0.75190 | 0.00000 | 0.74840 | ||
2333 | 2016.04.27 01:35 | t/p | 1168 | 0.01 | 0.74840 | 0.00000 | 0.74840 | 3.42 | 13460.81 |
2334 | 2016.04.27 02:30 | sell | 1169 | 0.01 | 0.74531 | 0.00000 | 0.74181 | ||
2335 | 2016.04.27 06:04 | t/p | 1169 | 0.01 | 0.74181 | 0.00000 | 0.74181 | 3.52 | 13464.33 |
2336 | 2016.04.27 23:00 | buy | 1170 | 0.05 | 0.73834 | 0.00000 | 0.00000 | ||
2337 | 2016.04.28 12:00 | sell | 1171 | 0.01 | 0.73560 | 0.00000 | 0.73210 | ||
2338 | 2016.04.29 07:03 | buy | 1172 | 0.08 | 0.73633 | 0.00000 | 0.00000 | ||
2339 | 2016.04.29 13:59 | t/p | 1171 | 0.01 | 0.73210 | 0.00000 | 0.73210 | 3.42 | 13467.76 |
2340 | 2016.05.02 02:30 | buy | 1173 | 0.12 | 0.72967 | 0.00000 | 0.00000 | ||
2341 | 2016.05.02 15:30 | sell | 1174 | 0.01 | 0.72916 | 0.00000 | 0.72566 | ||
2342 | 2016.05.03 04:30 | t/p | 1174 | 0.01 | 0.72566 | 0.00000 | 0.72566 | 3.43 | 13471.19 |
2343 | 2016.05.03 05:30 | sell | 1175 | 0.01 | 0.72248 | 0.00000 | 0.71898 | ||
2344 | 2016.05.03 09:01 | t/p | 1175 | 0.01 | 0.71898 | 0.00000 | 0.71898 | 3.52 | 13474.71 |
2345 | 2016.05.03 21:30 | buy | 1176 | 0.18 | 0.71447 | 0.00000 | 0.00000 | ||
2346 | 2016.05.04 11:00 | sell | 1177 | 0.01 | 0.71425 | 0.00000 | 0.71075 | ||
2347 | 2016.05.05 22:00 | sell | 1178 | 0.02 | 0.72234 | 0.00000 | 0.00000 | ||
2348 | 2016.05.06 01:55 | close | 1178 | 0.02 | 0.71789 | 0.00000 | 0.00000 | 8.77 | 13483.48 |
2349 | 2016.05.06 01:55 | close | 1177 | 0.01 | 0.71789 | 0.00000 | 0.71075 | -4.01 | 13479.47 |
2350 | 2016.05.09 07:30 | sell | 1179 | 0.01 | 0.71189 | 0.00000 | 0.70839 | ||
2351 | 2016.05.09 22:30 | buy | 1180 | 0.27 | 0.71031 | 0.00000 | 0.00000 | ||
2352 | 2016.05.11 03:30 | sell | 1181 | 0.02 | 0.71650 | 0.00000 | 0.00000 | ||
2353 | 2016.05.11 04:00 | close | 1180 | 0.27 | 0.71593 | 0.00000 | 0.00000 | 153.80 | 13633.27 |
2354 | 2016.05.11 04:00 | close | 1176 | 0.18 | 0.71593 | 0.00000 | 0.00000 | 30.04 | 13663.31 |
2355 | 2016.05.11 04:00 | close | 1173 | 0.12 | 0.71593 | 0.00000 | 0.00000 | -162.91 | 13500.40 |
2356 | 2016.05.11 04:00 | close | 1172 | 0.08 | 0.71593 | 0.00000 | 0.00000 | -161.93 | 13338.47 |
2357 | 2016.05.11 04:00 | close | 1170 | 0.05 | 0.71593 | 0.00000 | 0.00000 | -110.80 | 13227.66 |
2358 | 2016.05.11 04:00 | close | 1167 | 0.03 | 0.71593 | 0.00000 | 0.00000 | -110.27 | 13117.39 |
2359 | 2016.05.11 04:00 | close | 1166 | 0.02 | 0.71593 | 0.00000 | 0.00000 | -79.89 | 13037.50 |
2360 | 2016.05.11 04:00 | close | 1165 | 0.01 | 0.71593 | 0.00000 | 0.76447 | -42.79 | 12994.72 |
2361 | 2016.05.11 15:30 | buy | 1182 | 0.01 | 0.71782 | 0.00000 | 0.72332 | ||
2362 | 2016.05.12 01:36 | close | 1181 | 0.02 | 0.71321 | 0.00000 | 0.00000 | 6.09 | 13000.81 |
2363 | 2016.05.12 01:36 | close | 1179 | 0.01 | 0.71321 | 0.00000 | 0.70839 | -1.76 | 12999.04 |
2364 | 2016.05.12 14:00 | buy | 1183 | 0.02 | 0.71093 | 0.00000 | 0.00000 | ||
2365 | 2016.05.12 14:30 | sell | 1184 | 0.01 | 0.71026 | 0.00000 | 0.70676 | ||
2366 | 2016.05.13 12:30 | t/p | 1184 | 0.01 | 0.70676 | 0.00000 | 0.70676 | 3.43 | 13002.48 |
2367 | 2016.05.15 22:00 | sell | 1185 | 0.01 | 0.70756 | 0.00000 | 0.70406 | ||
2368 | 2016.05.17 00:00 | sell | 1186 | 0.02 | 0.71261 | 0.00000 | 0.00000 | ||
2369 | 2016.05.17 01:31 | close | 1183 | 0.02 | 0.71598 | 0.00000 | 0.00000 | 10.29 | 13012.77 |
2370 | 2016.05.17 01:31 | close | 1182 | 0.01 | 0.71598 | 0.00000 | 0.72332 | -1.69 | 13011.08 |
2371 | 2016.05.17 02:30 | buy | 1187 | 0.01 | 0.71992 | 0.00000 | 0.72542 | ||
2372 | 2016.05.17 12:00 | sell | 1188 | 0.03 | 0.71670 | 0.00000 | 0.00000 | ||
2373 | 2016.05.18 13:07 | close | 1188 | 0.03 | 0.71265 | 0.00000 | 0.00000 | 11.94 | 13023.02 |
2374 | 2016.05.18 13:07 | close | 1186 | 0.02 | 0.71265 | 0.00000 | 0.00000 | -0.25 | 13022.76 |
2375 | 2016.05.18 13:07 | close | 1185 | 0.01 | 0.71265 | 0.00000 | 0.70406 | -5.38 | 13017.38 |
2376 | 2016.05.18 17:30 | buy | 1189 | 0.02 | 0.71633 | 0.00000 | 0.00000 | ||
2377 | 2016.05.18 20:00 | sell | 1190 | 0.01 | 0.71353 | 0.00000 | 0.71003 | ||
2378 | 2016.05.19 13:00 | buy | 1191 | 0.03 | 0.71292 | 0.00000 | 0.00000 | ||
2379 | 2016.05.20 00:20 | close | 1191 | 0.03 | 0.71707 | 0.00000 | 0.00000 | 12.58 | 13029.96 |
2380 | 2016.05.20 00:20 | close | 1189 | 0.02 | 0.71707 | 0.00000 | 0.00000 | 1.68 | 13031.64 |
2381 | 2016.05.20 00:20 | close | 1187 | 0.01 | 0.71707 | 0.00000 | 0.72542 | -2.73 | 13028.91 |
2382 | 2016.05.20 10:00 | sell | 1192 | 0.02 | 0.71594 | 0.00000 | 0.00000 | ||
2383 | 2016.05.23 01:00 | buy | 1193 | 0.01 | 0.71712 | 0.00000 | 0.72262 | ||
2384 | 2016.05.23 21:30 | buy | 1194 | 0.02 | 0.71501 | 0.00000 | 0.00000 | ||
2385 | 2016.05.24 03:30 | close | 1192 | 0.02 | 0.71339 | 0.00000 | 0.00000 | 4.77 | 13033.68 |
2386 | 2016.05.24 03:30 | close | 1190 | 0.01 | 0.71339 | 0.00000 | 0.71003 | -0.38 | 13033.30 |
2387 | 2016.05.24 04:30 | sell | 1195 | 0.01 | 0.71290 | 0.00000 | 0.70940 | ||
2388 | 2016.05.24 11:29 | t/p | 1195 | 0.01 | 0.70940 | 0.00000 | 0.70940 | 3.52 | 13036.82 |
2389 | 2016.05.24 16:18 | buy | 1196 | 0.03 | 0.71301 | 0.00000 | 0.00000 | ||
2390 | 2016.05.25 06:54 | close | 1196 | 0.03 | 0.71620 | 0.00000 | 0.00000 | 9.69 | 13046.50 |
2391 | 2016.05.25 06:54 | close | 1194 | 0.02 | 0.71620 | 0.00000 | 0.00000 | 2.49 | 13049.00 |
2392 | 2016.05.25 06:54 | close | 1193 | 0.01 | 0.71620 | 0.00000 | 0.72262 | -0.87 | 13048.13 |
2393 | 2016.05.25 09:30 | sell | 1197 | 0.01 | 0.71379 | 0.00000 | 0.71029 | ||
2394 | 2016.05.25 22:00 | buy | 1198 | 0.01 | 0.71285 | 0.00000 | 0.71835 | ||
2395 | 2016.05.26 01:30 | t/p | 1197 | 0.01 | 0.71029 | 0.00000 | 0.71029 | 3.25 | 13051.38 |
2396 | 2016.05.26 19:30 | sell | 1199 | 0.01 | 0.71385 | 0.00000 | 0.71035 | ||
2397 | 2016.05.31 02:00 | sell | 1200 | 0.02 | 0.71709 | 0.00000 | 0.00000 | ||
2398 | 2016.05.31 03:40 | t/p | 1198 | 0.01 | 0.71835 | 0.00000 | 0.71835 | 5.68 | 13057.06 |
2399 | 2016.05.31 14:56 | sell | 1201 | 0.03 | 0.71909 | 0.00000 | 0.00000 | ||
2400 | 2016.05.31 15:30 | buy | 1202 | 0.01 | 0.72005 | 0.00000 | 0.72555 | ||
2401 | 2016.06.01 02:11 | t/p | 1202 | 0.01 | 0.72555 | 0.00000 | 0.72555 | 5.56 | 13062.61 |
2402 | 2016.06.01 13:08 | close | 1201 | 0.03 | 0.71638 | 0.00000 | 0.00000 | 7.90 | 13070.51 |
2403 | 2016.06.01 13:08 | close | 1200 | 0.02 | 0.71638 | 0.00000 | 0.00000 | 1.26 | 13071.77 |
2404 | 2016.06.01 13:08 | close | 1199 | 0.01 | 0.71638 | 0.00000 | 0.71035 | -2.89 | 13068.88 |
2405 | 2016.06.01 23:00 | buy | 1203 | 0.01 | 0.71729 | 0.00000 | 0.72279 | ||
2406 | 2016.06.02 03:00 | sell | 1204 | 0.01 | 0.71480 | 0.00000 | 0.71130 | ||
2407 | 2016.06.02 10:09 | t/p | 1204 | 0.01 | 0.71130 | 0.00000 | 0.71130 | 3.52 | 13072.40 |
2408 | 2016.06.03 13:30 | sell | 1205 | 0.01 | 0.71791 | 0.00000 | 0.71441 | ||
2409 | 2016.06.06 16:30 | t/p | 1205 | 0.01 | 0.71441 | 0.00000 | 0.71441 | 3.43 | 13075.83 |
2410 | 2016.06.06 16:30 | sell | 1206 | 0.01 | 0.71409 | 0.00000 | 0.71059 | ||
2411 | 2016.06.07 04:30 | buy | 1207 | 0.02 | 0.71529 | 0.00000 | 0.00000 | ||
2412 | 2016.06.07 04:34 | close | 1207 | 0.02 | 0.71871 | 0.00000 | 0.00000 | 6.87 | 13082.70 |
2413 | 2016.06.07 04:34 | close | 1203 | 0.01 | 0.71871 | 0.00000 | 0.72279 | 1.58 | 13084.29 |
2414 | 2016.06.07 04:34 | buy | 1208 | 0.01 | 0.71909 | 0.00000 | 0.72459 | ||
2415 | 2016.06.07 17:30 | sell | 1209 | 0.02 | 0.71912 | 0.00000 | 0.00000 | ||
2416 | 2016.06.09 04:20 | close | 1209 | 0.02 | 0.71569 | 0.00000 | 0.00000 | 6.20 | 13090.48 |
2417 | 2016.06.09 04:20 | close | 1206 | 0.01 | 0.71569 | 0.00000 | 0.71059 | -2.04 | 13088.44 |
2418 | 2016.06.09 04:30 | sell | 1210 | 0.01 | 0.71535 | 0.00000 | 0.71185 | ||
2419 | 2016.06.09 15:30 | buy | 1211 | 0.02 | 0.71634 | 0.00000 | 0.00000 | ||
2420 | 2016.06.10 16:29 | t/p | 1210 | 0.01 | 0.71185 | 0.00000 | 0.71185 | 3.43 | 13091.87 |
2421 | 2016.06.13 03:30 | buy | 1212 | 0.03 | 0.71261 | 0.00000 | 0.00000 | ||
2422 | 2016.06.13 18:30 | sell | 1213 | 0.01 | 0.71230 | 0.00000 | 0.70880 | ||
2423 | 2016.06.14 08:45 | t/p | 1213 | 0.01 | 0.70880 | 0.00000 | 0.70880 | 3.42 | 13095.29 |
2424 | 2016.06.14 09:00 | sell | 1214 | 0.01 | 0.70893 | 0.00000 | 0.70543 | ||
2425 | 2016.06.15 03:30 | buy | 1215 | 0.05 | 0.71037 | 0.00000 | 0.00000 | ||
2426 | 2016.06.15 08:28 | close | 1215 | 0.05 | 0.71423 | 0.00000 | 0.00000 | 19.39 | 13114.68 |
2427 | 2016.06.15 08:28 | close | 1212 | 0.03 | 0.71423 | 0.00000 | 0.00000 | 5.03 | 13119.71 |
2428 | 2016.06.15 08:28 | close | 1211 | 0.02 | 0.71423 | 0.00000 | 0.00000 | -4.04 | 13115.68 |
2429 | 2016.06.15 08:28 | close | 1208 | 0.01 | 0.71423 | 0.00000 | 0.72459 | -4.68 | 13111.00 |
2430 | 2016.06.15 19:30 | sell | 1216 | 0.02 | 0.71250 | 0.00000 | 0.00000 | ||
2431 | 2016.06.16 02:46 | close | 1216 | 0.02 | 0.70956 | 0.00000 | 0.00000 | 5.38 | 13116.38 |
2432 | 2016.06.16 02:46 | close | 1214 | 0.01 | 0.70956 | 0.00000 | 0.70543 | -0.98 | 13115.40 |
2433 | 2016.06.16 12:30 | buy | 1217 | 0.01 | 0.70966 | 0.00000 | 0.71516 | ||
2434 | 2016.06.16 15:30 | sell | 1218 | 0.01 | 0.70763 | 0.00000 | 0.70413 | ||
2435 | 2016.06.17 08:30 | sell | 1219 | 0.02 | 0.71129 | 0.00000 | 0.00000 | ||
2436 | 2016.06.19 21:32 | t/p | 1217 | 0.01 | 0.71516 | 0.00000 | 0.71516 | 5.55 | 13120.94 |
2437 | 2016.06.19 22:00 | buy | 1220 | 0.01 | 0.71539 | 0.00000 | 0.72089 | ||
2438 | 2016.06.21 00:00 | sell | 1221 | 0.03 | 0.71730 | 0.00000 | 0.00000 | ||
2439 | 2016.06.22 12:45 | t/p | 1220 | 0.01 | 0.72089 | 0.00000 | 0.72089 | 5.61 | 13126.55 |
2440 | 2016.06.22 18:56 | sell | 1222 | 0.05 | 0.71930 | 0.00000 | 0.00000 | ||
2441 | 2016.06.22 20:30 | buy | 1223 | 0.01 | 0.71988 | 0.00000 | 0.72538 | ||
2442 | 2016.06.23 10:36 | t/p | 1223 | 0.01 | 0.72538 | 0.00000 | 0.72538 | 5.61 | 13132.16 |
2443 | 2016.06.24 01:30 | sell | 1224 | 0.08 | 0.72485 | 0.00000 | 0.00000 | ||
2444 | 2016.06.24 02:26 | close | 1224 | 0.08 | 0.71915 | 0.00000 | 0.00000 | 45.80 | 13177.96 |
2445 | 2016.06.24 02:26 | close | 1222 | 0.05 | 0.71915 | 0.00000 | 0.00000 | -0.99 | 13176.97 |
2446 | 2016.06.24 02:26 | close | 1221 | 0.03 | 0.71915 | 0.00000 | 0.00000 | -6.87 | 13170.10 |
2447 | 2016.06.24 02:26 | close | 1219 | 0.02 | 0.71915 | 0.00000 | 0.00000 | -17.01 | 13153.09 |
2448 | 2016.06.24 02:26 | close | 1218 | 0.01 | 0.71915 | 0.00000 | 0.70413 | -12.26 | 13140.82 |
2449 | 2016.06.24 12:00 | buy | 1225 | 0.01 | 0.72467 | 0.00000 | 0.73017 | ||
2450 | 2016.06.24 18:05 | t/p | 1225 | 0.01 | 0.73017 | 0.00000 | 0.73017 | 5.52 | 13146.34 |
2451 | 2016.06.26 23:00 | sell | 1226 | 0.01 | 0.72190 | 0.00000 | 0.71840 | ||
2452 | 2016.06.27 09:30 | buy | 1227 | 0.01 | 0.72412 | 0.00000 | 0.72962 | ||
2453 | 2016.06.27 16:20 | t/p | 1226 | 0.01 | 0.71840 | 0.00000 | 0.71840 | 3.43 | 13149.78 |
2454 | 2016.06.27 16:20 | sell | 1228 | 0.01 | 0.71806 | 0.00000 | 0.71456 | ||
2455 | 2016.06.28 02:00 | buy | 1229 | 0.02 | 0.72157 | 0.00000 | 0.00000 | ||
2456 | 2016.06.28 08:09 | close | 1229 | 0.02 | 0.72518 | 0.00000 | 0.00000 | 7.26 | 13157.04 |
2457 | 2016.06.28 08:09 | close | 1227 | 0.01 | 0.72518 | 0.00000 | 0.72962 | 1.10 | 13158.13 |
2458 | 2016.06.28 15:30 | sell | 1230 | 0.02 | 0.72195 | 0.00000 | 0.00000 | ||
2459 | 2016.06.28 22:30 | buy | 1231 | 0.01 | 0.72496 | 0.00000 | 0.73046 | ||
2460 | 2016.06.29 23:44 | t/p | 1231 | 0.01 | 0.73046 | 0.00000 | 0.73046 | 5.55 | 13163.68 |
2461 | 2016.06.30 05:00 | sell | 1232 | 0.03 | 0.72882 | 0.00000 | 0.00000 | ||
2462 | 2016.06.30 14:55 | close | 1232 | 0.03 | 0.72358 | 0.00000 | 0.00000 | 15.79 | 13179.47 |
2463 | 2016.06.30 14:55 | close | 1230 | 0.02 | 0.72358 | 0.00000 | 0.00000 | -3.97 | 13175.49 |
2464 | 2016.06.30 14:55 | close | 1228 | 0.01 | 0.72358 | 0.00000 | 0.71456 | -5.97 | 13169.52 |
2465 | 2016.06.30 18:30 | buy | 1233 | 0.01 | 0.72776 | 0.00000 | 0.73326 | ||
2466 | 2016.07.01 03:00 | sell | 1234 | 0.01 | 0.72758 | 0.00000 | 0.72408 | ||
2467 | 2016.07.03 21:16 | t/p | 1234 | 0.01 | 0.72408 | 0.00000 | 0.72408 | 3.51 | 13173.03 |
2468 | 2016.07.03 21:30 | sell | 1235 | 0.01 | 0.72551 | 0.00000 | 0.72201 | ||
2469 | 2016.07.04 09:35 | t/p | 1233 | 0.01 | 0.73326 | 0.00000 | 0.73326 | 5.58 | 13178.61 |
2470 | 2016.07.04 18:00 | sell | 1236 | 0.02 | 0.73180 | 0.00000 | 0.00000 | ||
2471 | 2016.07.05 08:50 | close | 1236 | 0.02 | 0.72794 | 0.00000 | 0.00000 | 7.59 | 13186.20 |
2472 | 2016.07.05 08:50 | close | 1235 | 0.01 | 0.72794 | 0.00000 | 0.72201 | -2.61 | 13183.58 |
2473 | 2016.07.05 19:00 | buy | 1237 | 0.01 | 0.72927 | 0.00000 | 0.73477 | ||
2474 | 2016.07.06 01:00 | sell | 1238 | 0.01 | 0.72675 | 0.00000 | 0.72325 | ||
2475 | 2016.07.06 16:04 | t/p | 1237 | 0.01 | 0.73477 | 0.00000 | 0.73477 | 5.55 | 13189.13 |
2476 | 2016.07.07 02:30 | sell | 1239 | 0.02 | 0.73184 | 0.00000 | 0.00000 | ||
2477 | 2016.07.07 09:00 | buy | 1240 | 0.01 | 0.73642 | 0.00000 | 0.74192 | ||
2478 | 2016.07.08 01:03 | buy | 1241 | 0.02 | 0.73442 | 0.00000 | 0.00000 | ||
2479 | 2016.07.08 12:34 | close | 1241 | 0.02 | 0.73784 | 0.00000 | 0.00000 | 6.87 | 13196.00 |
2480 | 2016.07.08 12:34 | close | 1240 | 0.01 | 0.73784 | 0.00000 | 0.74192 | 1.46 | 13197.45 |
2481 | 2016.07.11 01:30 | sell | 1242 | 0.03 | 0.74122 | 0.00000 | 0.00000 | ||
2482 | 2016.07.11 13:00 | buy | 1243 | 0.01 | 0.74317 | 0.00000 | 0.74867 | ||
2483 | 2016.07.12 09:48 | t/p | 1243 | 0.01 | 0.74867 | 0.00000 | 0.74867 | 5.56 | 13203.01 |
2484 | 2016.07.13 00:30 | sell | 1244 | 0.05 | 0.75146 | 0.00000 | 0.00000 | ||
2485 | 2016.07.13 14:00 | buy | 1245 | 0.01 | 0.75016 | 0.00000 | 0.75566 | ||
2486 | 2016.07.14 23:30 | buy | 1246 | 0.02 | 0.74787 | 0.00000 | 0.00000 | ||
2487 | 2016.07.15 02:31 | close | 1246 | 0.02 | 0.75138 | 0.00000 | 0.00000 | 7.10 | 13210.11 |
2488 | 2016.07.15 02:31 | close | 1245 | 0.01 | 0.75138 | 0.00000 | 0.75566 | 1.33 | 13211.44 |
2489 | 2016.07.15 03:00 | buy | 1247 | 0.01 | 0.75153 | 0.00000 | 0.75703 | ||
2490 | 2016.07.15 08:30 | buy | 1248 | 0.02 | 0.74906 | 0.00000 | 0.00000 | ||
2491 | 2016.07.18 04:00 | buy | 1249 | 0.03 | 0.74706 | 0.00000 | 0.00000 | ||
2492 | 2016.07.19 00:14 | close | 1244 | 0.05 | 0.74197 | 0.00000 | 0.00000 | 45.04 | 13256.48 |
2493 | 2016.07.19 00:14 | close | 1242 | 0.03 | 0.74197 | 0.00000 | 0.00000 | -4.34 | 13252.14 |
2494 | 2016.07.19 00:14 | close | 1239 | 0.02 | 0.74197 | 0.00000 | 0.00000 | -22.08 | 13230.06 |
2495 | 2016.07.19 00:14 | close | 1238 | 0.01 | 0.74197 | 0.00000 | 0.72325 | -16.41 | 13213.65 |
2496 | 2016.07.19 15:30 | buy | 1250 | 0.05 | 0.73821 | 0.00000 | 0.00000 | ||
2497 | 2016.07.20 06:00 | sell | 1251 | 0.01 | 0.73931 | 0.00000 | 0.73581 | ||
2498 | 2016.07.20 21:07 | t/p | 1251 | 0.01 | 0.73581 | 0.00000 | 0.73581 | 3.51 | 13217.16 |
2499 | 2016.07.21 19:00 | sell | 1252 | 0.01 | 0.73882 | 0.00000 | 0.73532 | ||
2500 | 2016.07.22 14:15 | t/p | 1252 | 0.01 | 0.73532 | 0.00000 | 0.73532 | 3.43 | 13220.60 |
2501 | 2016.07.22 15:00 | sell | 1253 | 0.01 | 0.73580 | 0.00000 | 0.73230 | ||
2502 | 2016.07.25 10:56 | sell | 1254 | 0.02 | 0.73780 | 0.00000 | 0.00000 | ||
2503 | 2016.07.26 00:54 | buy | 1255 | 0.08 | 0.73621 | 0.00000 | 0.00000 | ||
2504 | 2016.07.26 04:28 | close | 1255 | 0.08 | 0.74171 | 0.00000 | 0.00000 | 44.20 | 13264.80 |
2505 | 2016.07.26 04:28 | close | 1250 | 0.05 | 0.74171 | 0.00000 | 0.00000 | 18.47 | 13283.27 |
2506 | 2016.07.26 04:28 | close | 1249 | 0.03 | 0.74171 | 0.00000 | 0.00000 | -15.51 | 13267.76 |
2507 | 2016.07.26 04:28 | close | 1248 | 0.02 | 0.74171 | 0.00000 | 0.00000 | -14.32 | 13253.44 |
2508 | 2016.07.26 04:28 | close | 1247 | 0.01 | 0.74171 | 0.00000 | 0.75703 | -9.63 | 13243.81 |
2509 | 2016.07.26 21:30 | sell | 1256 | 0.03 | 0.74453 | 0.00000 | 0.00000 | ||
2510 | 2016.07.27 17:59 | close | 1256 | 0.03 | 0.73964 | 0.00000 | 0.00000 | 14.47 | 13258.28 |
2511 | 2016.07.27 17:59 | close | 1254 | 0.02 | 0.73964 | 0.00000 | 0.00000 | -4.04 | 13254.24 |
2512 | 2016.07.27 17:59 | close | 1253 | 0.01 | 0.73964 | 0.00000 | 0.73230 | -4.11 | 13250.13 |
2513 | 2016.07.28 02:30 | buy | 1257 | 0.01 | 0.74087 | 0.00000 | 0.74637 | ||
2514 | 2016.07.28 13:00 | sell | 1258 | 0.01 | 0.73735 | 0.00000 | 0.73385 | ||
2515 | 2016.07.29 02:00 | buy | 1259 | 0.02 | 0.73757 | 0.00000 | 0.00000 | ||
2516 | 2016.07.29 07:47 | t/p | 1258 | 0.01 | 0.73385 | 0.00000 | 0.73385 | 3.42 | 13253.55 |
2517 | 2016.07.29 08:30 | sell | 1260 | 0.01 | 0.73288 | 0.00000 | 0.72938 | ||
2518 | 2016.08.01 08:30 | sell | 1261 | 0.02 | 0.73504 | 0.00000 | 0.00000 | ||
2519 | 2016.08.01 12:26 | close | 1261 | 0.02 | 0.73257 | 0.00000 | 0.00000 | 4.96 | 13258.51 |
2520 | 2016.08.01 12:26 | close | 1260 | 0.01 | 0.73257 | 0.00000 | 0.72938 | 0.22 | 13258.74 |
2521 | 2016.08.02 08:00 | buy | 1262 | 0.03 | 0.73029 | 0.00000 | 0.00000 | ||
2522 | 2016.08.02 13:57 | close | 1262 | 0.03 | 0.73631 | 0.00000 | 0.00000 | 18.14 | 13276.88 |
2523 | 2016.08.02 13:57 | close | 1259 | 0.02 | 0.73631 | 0.00000 | 0.00000 | -2.43 | 13274.45 |
2524 | 2016.08.02 13:57 | close | 1257 | 0.01 | 0.73631 | 0.00000 | 0.74637 | -4.50 | 13269.94 |
2525 | 2016.08.02 21:30 | sell | 1263 | 0.01 | 0.73330 | 0.00000 | 0.72980 | ||
2526 | 2016.08.03 09:30 | buy | 1264 | 0.01 | 0.73481 | 0.00000 | 0.74031 | ||
2527 | 2016.08.04 00:25 | t/p | 1264 | 0.01 | 0.74031 | 0.00000 | 0.74031 | 5.61 | 13275.55 |
2528 | 2016.08.07 22:00 | sell | 1265 | 0.02 | 0.74547 | 0.00000 | 0.00000 | ||
2529 | 2016.08.08 08:00 | buy | 1266 | 0.01 | 0.74862 | 0.00000 | 0.75412 | ||
2530 | 2016.08.08 14:02 | t/p | 1266 | 0.01 | 0.75412 | 0.00000 | 0.75412 | 5.52 | 13281.07 |
2531 | 2016.08.08 23:00 | sell | 1267 | 0.03 | 0.75216 | 0.00000 | 0.00000 | ||
2532 | 2016.08.09 09:30 | buy | 1268 | 0.01 | 0.75287 | 0.00000 | 0.75837 | ||
2533 | 2016.08.12 12:30 | buy | 1269 | 0.02 | 0.74872 | 0.00000 | 0.00000 | ||
2534 | 2016.08.12 17:07 | close | 1267 | 0.03 | 0.74563 | 0.00000 | 0.00000 | 18.12 | 13299.18 |
2535 | 2016.08.12 17:07 | close | 1265 | 0.02 | 0.74563 | 0.00000 | 0.00000 | -1.54 | 13297.65 |
2536 | 2016.08.12 17:07 | close | 1263 | 0.01 | 0.74563 | 0.00000 | 0.72980 | -13.43 | 13284.22 |
2537 | 2016.08.15 04:30 | buy | 1270 | 0.03 | 0.74637 | 0.00000 | 0.00000 | ||
2538 | 2016.08.15 14:30 | sell | 1271 | 0.01 | 0.74620 | 0.00000 | 0.74270 | ||
2539 | 2016.08.16 12:05 | t/p | 1271 | 0.01 | 0.74270 | 0.00000 | 0.74270 | 3.43 | 13287.65 |
2540 | 2016.08.17 20:00 | buy | 1272 | 0.05 | 0.73627 | 0.00000 | 0.00000 | ||
2541 | 2016.08.18 10:30 | sell | 1273 | 0.01 | 0.73689 | 0.00000 | 0.73339 | ||
2542 | 2016.08.18 21:03 | t/p | 1273 | 0.01 | 0.73339 | 0.00000 | 0.73339 | 3.51 | 13291.16 |
2543 | 2016.08.19 14:00 | buy | 1274 | 0.08 | 0.72987 | 0.00000 | 0.00000 | ||
2544 | 2016.08.22 03:00 | sell | 1275 | 0.01 | 0.73071 | 0.00000 | 0.72721 | ||
2545 | 2016.08.23 08:00 | sell | 1276 | 0.02 | 0.73368 | 0.00000 | 0.00000 | ||
2546 | 2016.08.24 22:00 | sell | 1277 | 0.03 | 0.73600 | 0.00000 | 0.00000 | ||
2547 | 2016.08.26 10:33 | close | 1274 | 0.08 | 0.73845 | 0.00000 | 0.00000 | 70.37 | 13361.53 |
2548 | 2016.08.26 10:33 | close | 1272 | 0.05 | 0.73845 | 0.00000 | 0.00000 | 12.34 | 13373.87 |
2549 | 2016.08.26 10:33 | close | 1270 | 0.03 | 0.73845 | 0.00000 | 0.00000 | -22.89 | 13350.99 |
2550 | 2016.08.26 10:33 | close | 1269 | 0.02 | 0.73845 | 0.00000 | 0.00000 | -19.93 | 13331.05 |
2551 | 2016.08.26 10:33 | close | 1268 | 0.01 | 0.73845 | 0.00000 | 0.75837 | -14.01 | 13317.04 |
2552 | 2016.08.26 11:30 | buy | 1278 | 0.01 | 0.73871 | 0.00000 | 0.74421 | ||
2553 | 2016.08.28 22:00 | sell | 1279 | 0.05 | 0.73888 | 0.00000 | 0.00000 | ||
2554 | 2016.08.30 01:30 | sell | 1280 | 0.08 | 0.74088 | 0.00000 | 0.00000 | ||
2555 | 2016.08.30 14:58 | close | 1280 | 0.08 | 0.73759 | 0.00000 | 0.00000 | 26.44 | 13343.48 |
2556 | 2016.08.30 14:58 | close | 1279 | 0.05 | 0.73759 | 0.00000 | 0.00000 | 5.60 | 13349.08 |
2557 | 2016.08.30 14:58 | close | 1277 | 0.03 | 0.73759 | 0.00000 | 0.00000 | -6.35 | 13342.73 |
2558 | 2016.08.30 14:58 | close | 1276 | 0.02 | 0.73759 | 0.00000 | 0.00000 | -9.08 | 13333.66 |
2559 | 2016.08.30 14:58 | close | 1275 | 0.01 | 0.73759 | 0.00000 | 0.72721 | -7.60 | 13326.05 |
2560 | 2016.08.31 13:30 | sell | 1281 | 0.01 | 0.73852 | 0.00000 | 0.73502 | ||
2561 | 2016.09.01 13:30 | sell | 1282 | 0.02 | 0.74052 | 0.00000 | 0.00000 | ||
2562 | 2016.09.05 11:30 | sell | 1283 | 0.03 | 0.74275 | 0.00000 | 0.00000 | ||
2563 | 2016.09.06 00:00 | t/p | 1278 | 0.01 | 0.74421 | 0.00000 | 0.74421 | 5.76 | 13331.81 |
2564 | 2016.09.06 00:00 | buy | 1284 | 0.01 | 0.74453 | 0.00000 | 0.75003 | ||
2565 | 2016.09.06 13:00 | sell | 1285 | 0.05 | 0.74580 | 0.00000 | 0.00000 | ||
2566 | 2016.09.07 07:24 | close | 1285 | 0.05 | 0.74248 | 0.00000 | 0.00000 | 16.24 | 13348.04 |
2567 | 2016.09.07 07:24 | close | 1283 | 0.03 | 0.74248 | 0.00000 | 0.00000 | 0.30 | 13348.34 |
2568 | 2016.09.07 07:24 | close | 1282 | 0.02 | 0.74248 | 0.00000 | 0.00000 | -4.63 | 13343.71 |
2569 | 2016.09.07 07:24 | close | 1281 | 0.01 | 0.74248 | 0.00000 | 0.73502 | -4.58 | 13339.13 |
2570 | 2016.09.08 01:00 | sell | 1286 | 0.01 | 0.74421 | 0.00000 | 0.74071 | ||
2571 | 2016.09.09 06:38 | buy | 1287 | 0.02 | 0.74253 | 0.00000 | 0.00000 | ||
2572 | 2016.09.09 08:22 | t/p | 1286 | 0.01 | 0.74071 | 0.00000 | 0.74071 | 3.42 | 13342.55 |
2573 | 2016.09.12 17:30 | buy | 1288 | 0.03 | 0.73202 | 0.00000 | 0.00000 | ||
2574 | 2016.09.13 04:00 | sell | 1289 | 0.01 | 0.73310 | 0.00000 | 0.72960 | ||
2575 | 2016.09.13 14:03 | t/p | 1289 | 0.01 | 0.72960 | 0.00000 | 0.72960 | 3.51 | 13346.06 |
2576 | 2016.09.14 00:41 | buy | 1290 | 0.05 | 0.73002 | 0.00000 | 0.00000 | ||
2577 | 2016.09.14 11:00 | sell | 1291 | 0.01 | 0.72880 | 0.00000 | 0.72530 | ||
2578 | 2016.09.15 00:30 | buy | 1292 | 0.08 | 0.72797 | 0.00000 | 0.00000 | ||
2579 | 2016.09.15 01:30 | t/p | 1291 | 0.01 | 0.72530 | 0.00000 | 0.72530 | 3.26 | 13349.32 |
2580 | 2016.09.15 03:00 | sell | 1293 | 0.01 | 0.72635 | 0.00000 | 0.72285 | ||
2581 | 2016.09.16 07:00 | sell | 1294 | 0.02 | 0.73080 | 0.00000 | 0.00000 | ||
2582 | 2016.09.16 13:10 | close | 1292 | 0.08 | 0.73265 | 0.00000 | 0.00000 | 37.82 | 13387.14 |
2583 | 2016.09.16 13:10 | close | 1290 | 0.05 | 0.73265 | 0.00000 | 0.00000 | 13.73 | 13400.87 |
2584 | 2016.09.16 13:10 | close | 1288 | 0.03 | 0.73265 | 0.00000 | 0.00000 | 2.35 | 13403.22 |
2585 | 2016.09.16 13:10 | close | 1287 | 0.02 | 0.73265 | 0.00000 | 0.00000 | -19.50 | 13383.73 |
2586 | 2016.09.16 13:10 | close | 1284 | 0.01 | 0.73265 | 0.00000 | 0.75003 | -11.64 | 13372.09 |
2587 | 2016.09.19 18:30 | sell | 1295 | 0.03 | 0.73938 | 0.00000 | 0.00000 | ||
2588 | 2016.09.20 05:30 | buy | 1296 | 0.01 | 0.73942 | 0.00000 | 0.74492 | ||
2589 | 2016.09.22 08:30 | sell | 1297 | 0.05 | 0.74270 | 0.00000 | 0.00000 | ||
2590 | 2016.09.26 08:02 | close | 1297 | 0.05 | 0.73727 | 0.00000 | 0.00000 | 26.39 | 13398.48 |
2591 | 2016.09.26 08:02 | close | 1295 | 0.03 | 0.73727 | 0.00000 | 0.00000 | 4.54 | 13403.02 |
2592 | 2016.09.26 08:02 | close | 1294 | 0.02 | 0.73727 | 0.00000 | 0.00000 | -14.38 | 13388.64 |
2593 | 2016.09.26 08:02 | close | 1293 | 0.01 | 0.73727 | 0.00000 | 0.72285 | -11.75 | 13376.89 |
2594 | 2016.09.26 09:30 | sell | 1298 | 0.01 | 0.73780 | 0.00000 | 0.73430 | ||
2595 | 2016.09.27 06:55 | t/p | 1296 | 0.01 | 0.74492 | 0.00000 | 0.74492 | 5.71 | 13382.59 |
2596 | 2016.09.27 13:00 | sell | 1299 | 0.02 | 0.74255 | 0.00000 | 0.00000 | ||
2597 | 2016.09.27 16:00 | buy | 1300 | 0.01 | 0.74447 | 0.00000 | 0.74997 | ||
2598 | 2016.09.28 11:30 | sell | 1301 | 0.03 | 0.74460 | 0.00000 | 0.00000 | ||
2599 | 2016.09.29 14:58 | close | 1301 | 0.03 | 0.74162 | 0.00000 | 0.00000 | 8.20 | 13390.79 |
2600 | 2016.09.29 14:58 | close | 1299 | 0.02 | 0.74162 | 0.00000 | 0.00000 | 1.18 | 13391.97 |
2601 | 2016.09.29 14:58 | close | 1298 | 0.01 | 0.74162 | 0.00000 | 0.73430 | -4.27 | 13387.69 |
2602 | 2016.09.30 06:30 | buy | 1302 | 0.02 | 0.73548 | 0.00000 | 0.00000 | ||
2603 | 2016.09.30 07:00 | sell | 1303 | 0.01 | 0.73510 | 0.00000 | 0.73160 | ||
2604 | 2016.09.30 09:58 | close | 1302 | 0.02 | 0.74124 | 0.00000 | 0.00000 | 11.58 | 13399.27 |
2605 | 2016.09.30 09:58 | close | 1300 | 0.01 | 0.74124 | 0.00000 | 0.74997 | -3.12 | 13396.15 |
2606 | 2016.10.03 00:30 | sell | 1304 | 0.02 | 0.74370 | 0.00000 | 0.00000 | ||
2607 | 2016.10.03 08:30 | buy | 1305 | 0.01 | 0.74577 | 0.00000 | 0.75127 | ||
2608 | 2016.10.04 09:34 | t/p | 1305 | 0.01 | 0.75127 | 0.00000 | 0.75127 | 5.56 | 13401.70 |
2609 | 2016.10.04 17:00 | sell | 1306 | 0.03 | 0.74611 | 0.00000 | 0.00000 | ||
2610 | 2016.10.05 05:00 | buy | 1307 | 0.01 | 0.74707 | 0.00000 | 0.75257 | ||
2611 | 2016.10.05 19:20 | close | 1306 | 0.03 | 0.74231 | 0.00000 | 0.00000 | 11.19 | 13412.89 |
2612 | 2016.10.05 19:20 | close | 1304 | 0.02 | 0.74231 | 0.00000 | 0.00000 | 2.44 | 13415.33 |
2613 | 2016.10.05 19:20 | close | 1303 | 0.01 | 0.74231 | 0.00000 | 0.73160 | -7.50 | 13407.83 |
2614 | 2016.10.06 11:00 | buy | 1308 | 0.02 | 0.74247 | 0.00000 | 0.00000 | ||
2615 | 2016.10.07 06:30 | sell | 1309 | 0.01 | 0.74410 | 0.00000 | 0.74060 | ||
2616 | 2016.10.10 12:33 | close | 1308 | 0.02 | 0.74675 | 0.00000 | 0.00000 | 8.70 | 13416.54 |
2617 | 2016.10.10 12:33 | close | 1307 | 0.01 | 0.74675 | 0.00000 | 0.75257 | -0.19 | 13416.34 |
2618 | 2016.10.10 23:30 | sell | 1310 | 0.02 | 0.74680 | 0.00000 | 0.00000 | ||
2619 | 2016.10.11 02:53 | close | 1310 | 0.02 | 0.74415 | 0.00000 | 0.00000 | 5.16 | 13421.50 |
2620 | 2016.10.11 02:53 | close | 1309 | 0.01 | 0.74415 | 0.00000 | 0.74060 | -0.22 | 13421.27 |
2621 | 2016.10.11 12:30 | buy | 1311 | 0.01 | 0.74511 | 0.00000 | 0.75061 | ||
2622 | 2016.10.12 09:01 | t/p | 1311 | 0.01 | 0.75061 | 0.00000 | 0.75061 | 5.56 | 13426.83 |
2623 | 2016.10.12 13:30 | sell | 1312 | 0.01 | 0.74855 | 0.00000 | 0.74505 | ||
2624 | 2016.10.13 02:13 | t/p | 1312 | 0.01 | 0.74505 | 0.00000 | 0.74505 | 3.25 | 13430.08 |
2625 | 2016.10.13 12:00 | buy | 1313 | 0.01 | 0.74711 | 0.00000 | 0.75261 | ||
2626 | 2016.10.14 01:00 | sell | 1314 | 0.01 | 0.74700 | 0.00000 | 0.74350 | ||
2627 | 2016.10.14 08:57 | t/p | 1313 | 0.01 | 0.75261 | 0.00000 | 0.75261 | 5.56 | 13435.63 |
2628 | 2016.10.17 12:30 | buy | 1315 | 0.01 | 0.75301 | 0.00000 | 0.75851 | ||
2629 | 2016.10.18 06:08 | t/p | 1315 | 0.01 | 0.75851 | 0.00000 | 0.75851 | 5.55 | 13441.18 |
2630 | 2016.10.18 17:30 | sell | 1316 | 0.02 | 0.75840 | 0.00000 | 0.00000 | ||
2631 | 2016.10.19 01:30 | buy | 1317 | 0.01 | 0.76047 | 0.00000 | 0.76597 | ||
2632 | 2016.10.20 02:30 | sell | 1318 | 0.03 | 0.76085 | 0.00000 | 0.00000 | ||
2633 | 2016.10.20 12:43 | close | 1318 | 0.03 | 0.75657 | 0.00000 | 0.00000 | 12.90 | 13454.08 |
2634 | 2016.10.20 12:43 | close | 1316 | 0.02 | 0.75657 | 0.00000 | 0.00000 | 2.98 | 13457.05 |
2635 | 2016.10.20 12:43 | close | 1314 | 0.01 | 0.75657 | 0.00000 | 0.74350 | -10.13 | 13446.92 |
2636 | 2016.10.20 19:00 | buy | 1319 | 0.02 | 0.75756 | 0.00000 | 0.00000 | ||
2637 | 2016.10.21 13:00 | sell | 1320 | 0.01 | 0.75795 | 0.00000 | 0.75445 | ||
2638 | 2016.10.24 15:44 | t/p | 1320 | 0.01 | 0.75445 | 0.00000 | 0.75445 | 3.42 | 13450.35 |
2639 | 2016.10.25 12:02 | close | 1319 | 0.02 | 0.76128 | 0.00000 | 0.00000 | 7.62 | 13457.97 |
2640 | 2016.10.25 12:02 | close | 1317 | 0.01 | 0.76128 | 0.00000 | 0.76597 | 0.97 | 13458.94 |
2641 | 2016.10.25 19:30 | sell | 1321 | 0.01 | 0.76030 | 0.00000 | 0.75680 | ||
2642 | 2016.10.26 01:30 | buy | 1322 | 0.01 | 0.76541 | 0.00000 | 0.77091 | ||
2643 | 2016.10.27 01:30 | buy | 1323 | 0.02 | 0.75977 | 0.00000 | 0.00000 | ||
2644 | 2016.10.27 07:06 | t/p | 1321 | 0.01 | 0.75680 | 0.00000 | 0.75680 | 3.16 | 13462.10 |
2645 | 2016.10.28 02:00 | buy | 1324 | 0.03 | 0.75552 | 0.00000 | 0.00000 | ||
2646 | 2016.10.28 07:30 | sell | 1325 | 0.01 | 0.75175 | 0.00000 | 0.74825 | ||
2647 | 2016.10.31 03:30 | buy | 1326 | 0.05 | 0.75172 | 0.00000 | 0.00000 | ||
2648 | 2016.11.01 03:41 | close | 1326 | 0.05 | 0.75683 | 0.00000 | 0.00000 | 25.80 | 13487.90 |
2649 | 2016.11.01 03:41 | close | 1324 | 0.03 | 0.75683 | 0.00000 | 0.00000 | 4.10 | 13492.00 |
2650 | 2016.11.01 03:41 | close | 1323 | 0.02 | 0.75683 | 0.00000 | 0.00000 | -5.76 | 13486.24 |
2651 | 2016.11.01 03:41 | close | 1322 | 0.01 | 0.75683 | 0.00000 | 0.77091 | -8.46 | 13477.78 |
2652 | 2016.11.01 13:30 | sell | 1327 | 0.02 | 0.75405 | 0.00000 | 0.00000 | ||
2653 | 2016.11.01 14:20 | close | 1327 | 0.02 | 0.75153 | 0.00000 | 0.00000 | 5.06 | 13482.84 |
2654 | 2016.11.01 14:20 | close | 1325 | 0.01 | 0.75153 | 0.00000 | 0.74825 | 0.05 | 13482.89 |
2655 | 2016.11.02 11:00 | buy | 1328 | 0.01 | 0.74427 | 0.00000 | 0.74977 | ||
2656 | 2016.11.03 01:00 | sell | 1329 | 0.01 | 0.74494 | 0.00000 | 0.74144 | ||
2657 | 2016.11.03 03:01 | t/p | 1329 | 0.01 | 0.74144 | 0.00000 | 0.74144 | 3.51 | 13486.40 |
2658 | 2016.11.04 00:30 | t/p | 1328 | 0.01 | 0.74977 | 0.00000 | 0.74977 | 5.62 | 13492.02 |
2659 | 2016.11.04 06:30 | sell | 1330 | 0.01 | 0.74765 | 0.00000 | 0.74415 | ||
2660 | 2016.11.04 14:22 | t/p | 1330 | 0.01 | 0.74415 | 0.00000 | 0.74415 | 3.52 | 13495.54 |
2661 | 2016.11.06 23:00 | buy | 1331 | 0.01 | 0.74772 | 0.00000 | 0.75322 | ||
2662 | 2016.11.07 13:30 | sell | 1332 | 0.01 | 0.74904 | 0.00000 | 0.74554 | ||
2663 | 2016.11.08 16:30 | t/p | 1331 | 0.01 | 0.75322 | 0.00000 | 0.75322 | 5.58 | 13501.12 |
2664 | 2016.11.09 02:20 | t/p | 1332 | 0.01 | 0.74554 | 0.00000 | 0.74554 | 3.34 | 13504.46 |
2665 | 2016.11.09 03:00 | sell | 1333 | 0.01 | 0.74510 | 0.00000 | 0.74160 | ||
2666 | 2016.11.09 03:06 | t/p | 1333 | 0.01 | 0.74160 | 0.00000 | 0.74160 | 3.52 | 13507.98 |
2667 | 2016.11.09 03:06 | sell | 1334 | 0.01 | 0.74122 | 0.00000 | 0.73772 | ||
2668 | 2016.11.09 03:12 | t/p | 1334 | 0.01 | 0.73772 | 0.00000 | 0.73772 | 3.52 | 13511.50 |
2669 | 2016.11.09 03:12 | sell | 1335 | 0.01 | 0.73739 | 0.00000 | 0.73389 | ||
2670 | 2016.11.09 03:25 | t/p | 1335 | 0.01 | 0.73389 | 0.00000 | 0.73389 | 3.51 | 13515.01 |
2671 | 2016.11.09 03:25 | sell | 1336 | 0.01 | 0.73358 | 0.00000 | 0.73008 | ||
2672 | 2016.11.09 04:08 | t/p | 1336 | 0.01 | 0.73008 | 0.00000 | 0.73008 | 3.52 | 13518.53 |
2673 | 2016.11.09 12:00 | buy | 1337 | 0.01 | 0.74946 | 0.00000 | 0.75496 | ||
2674 | 2016.11.09 14:31 | t/p | 1337 | 0.01 | 0.75496 | 0.00000 | 0.75496 | 5.53 | 13524.06 |
2675 | 2016.11.10 01:00 | sell | 1338 | 0.01 | 0.75375 | 0.00000 | 0.75025 | ||
2676 | 2016.11.10 02:00 | buy | 1339 | 0.01 | 0.75357 | 0.00000 | 0.75907 | ||
2677 | 2016.11.10 08:22 | t/p | 1339 | 0.01 | 0.75907 | 0.00000 | 0.75907 | 5.53 | 13529.59 |
2678 | 2016.11.10 14:54 | t/p | 1338 | 0.01 | 0.75025 | 0.00000 | 0.75025 | 3.51 | 13533.10 |
2679 | 2016.11.10 15:00 | sell | 1340 | 0.01 | 0.75065 | 0.00000 | 0.74715 | ||
2680 | 2016.11.11 02:12 | t/p | 1340 | 0.01 | 0.74715 | 0.00000 | 0.74715 | 3.43 | 13536.53 |
2681 | 2016.11.11 05:30 | buy | 1341 | 0.01 | 0.75172 | 0.00000 | 0.75722 | ||
2682 | 2016.11.11 10:00 | sell | 1342 | 0.01 | 0.74950 | 0.00000 | 0.74600 | ||
2683 | 2016.11.11 14:41 | t/p | 1342 | 0.01 | 0.74600 | 0.00000 | 0.74600 | 3.51 | 13540.04 |
2684 | 2016.11.14 00:00 | buy | 1343 | 0.02 | 0.74757 | 0.00000 | 0.00000 | ||
2685 | 2016.11.14 10:21 | close | 1343 | 0.02 | 0.75170 | 0.00000 | 0.00000 | 8.30 | 13548.34 |
2686 | 2016.11.14 10:21 | close | 1341 | 0.01 | 0.75170 | 0.00000 | 0.75722 | 0.01 | 13548.35 |
2687 | 2016.11.15 03:00 | sell | 1344 | 0.01 | 0.75444 | 0.00000 | 0.75094 | ||
2688 | 2016.11.15 03:30 | buy | 1345 | 0.01 | 0.75406 | 0.00000 | 0.75956 | ||
2689 | 2016.11.16 12:00 | t/p | 1344 | 0.01 | 0.75094 | 0.00000 | 0.75094 | 3.43 | 13551.78 |
2690 | 2016.11.17 06:30 | buy | 1346 | 0.02 | 0.75021 | 0.00000 | 0.00000 | ||
2691 | 2016.11.17 08:30 | sell | 1347 | 0.01 | 0.74755 | 0.00000 | 0.74405 | ||
2692 | 2016.11.18 08:30 | buy | 1348 | 0.03 | 0.74693 | 0.00000 | 0.00000 | ||
2693 | 2016.11.18 09:40 | t/p | 1347 | 0.01 | 0.74405 | 0.00000 | 0.74405 | 3.43 | 13555.21 |
2694 | 2016.11.18 11:00 | sell | 1349 | 0.01 | 0.74385 | 0.00000 | 0.74035 | ||
2695 | 2016.11.20 22:27 | t/p | 1349 | 0.01 | 0.74035 | 0.00000 | 0.74035 | 3.52 | 13558.73 |
2696 | 2016.11.21 08:00 | buy | 1350 | 0.05 | 0.74127 | 0.00000 | 0.00000 | ||
2697 | 2016.11.21 22:30 | sell | 1351 | 0.01 | 0.74291 | 0.00000 | 0.73941 | ||
2698 | 2016.11.22 05:32 | close | 1350 | 0.05 | 0.74697 | 0.00000 | 0.00000 | 28.76 | 13587.49 |
2699 | 2016.11.22 05:32 | close | 1348 | 0.03 | 0.74697 | 0.00000 | 0.00000 | 0.27 | 13587.76 |
2700 | 2016.11.22 05:32 | close | 1346 | 0.02 | 0.74697 | 0.00000 | 0.00000 | -6.36 | 13581.40 |
2701 | 2016.11.22 05:32 | close | 1345 | 0.01 | 0.74697 | 0.00000 | 0.75956 | -6.94 | 13574.46 |
2702 | 2016.11.22 17:00 | sell | 1352 | 0.02 | 0.74605 | 0.00000 | 0.00000 | ||
2703 | 2016.11.22 20:30 | buy | 1353 | 0.01 | 0.74866 | 0.00000 | 0.75416 | ||
2704 | 2016.11.23 12:30 | sell | 1354 | 0.03 | 0.74961 | 0.00000 | 0.00000 | ||
2705 | 2016.11.25 00:29 | t/p | 1353 | 0.01 | 0.75416 | 0.00000 | 0.75416 | 5.65 | 13580.10 |
2706 | 2016.11.25 11:00 | sell | 1355 | 0.05 | 0.75292 | 0.00000 | 0.00000 | ||
2707 | 2016.11.27 22:00 | buy | 1356 | 0.01 | 0.75322 | 0.00000 | 0.75872 | ||
2708 | 2016.11.28 14:02 | t/p | 1356 | 0.01 | 0.75872 | 0.00000 | 0.75872 | 5.55 | 13585.65 |
2709 | 2016.11.28 23:00 | sell | 1357 | 0.08 | 0.75800 | 0.00000 | 0.00000 | ||
2710 | 2016.11.29 21:30 | buy | 1358 | 0.01 | 0.75752 | 0.00000 | 0.76302 | ||
2711 | 2016.11.30 15:56 | close | 1357 | 0.08 | 0.75259 | 0.00000 | 0.00000 | 42.07 | 13627.72 |
2712 | 2016.11.30 15:56 | close | 1355 | 0.05 | 0.75259 | 0.00000 | 0.00000 | 0.35 | 13628.07 |
2713 | 2016.11.30 15:56 | close | 1354 | 0.03 | 0.75259 | 0.00000 | 0.00000 | -10.80 | 13617.26 |
2714 | 2016.11.30 15:56 | close | 1352 | 0.02 | 0.75259 | 0.00000 | 0.00000 | -14.52 | 13602.74 |
2715 | 2016.11.30 15:56 | close | 1351 | 0.01 | 0.75259 | 0.00000 | 0.73941 | -10.50 | 13592.24 |
2716 | 2016.12.01 04:00 | buy | 1359 | 0.02 | 0.75267 | 0.00000 | 0.00000 | ||
2717 | 2016.12.01 10:30 | sell | 1360 | 0.01 | 0.74935 | 0.00000 | 0.74585 | ||
2718 | 2016.12.01 20:00 | buy | 1361 | 0.03 | 0.75047 | 0.00000 | 0.00000 | ||
2719 | 2016.12.04 22:00 | close | 1361 | 0.03 | 0.75426 | 0.00000 | 0.00000 | 11.50 | 13603.74 |
2720 | 2016.12.04 22:00 | close | 1359 | 0.02 | 0.75426 | 0.00000 | 0.00000 | 3.25 | 13606.99 |
2721 | 2016.12.04 22:00 | close | 1358 | 0.01 | 0.75426 | 0.00000 | 0.76302 | -3.15 | 13603.83 |
2722 | 2016.12.05 09:00 | sell | 1362 | 0.02 | 0.75375 | 0.00000 | 0.00000 | ||
2723 | 2016.12.05 11:23 | close | 1362 | 0.02 | 0.75051 | 0.00000 | 0.00000 | 6.50 | 13610.33 |
2724 | 2016.12.05 11:23 | close | 1360 | 0.01 | 0.75051 | 0.00000 | 0.74585 | -1.34 | 13608.99 |
2725 | 2016.12.05 18:00 | buy | 1363 | 0.01 | 0.75442 | 0.00000 | 0.75992 | ||
2726 | 2016.12.06 01:30 | sell | 1364 | 0.01 | 0.75045 | 0.00000 | 0.74695 | ||
2727 | 2016.12.07 11:30 | buy | 1365 | 0.02 | 0.75241 | 0.00000 | 0.00000 | ||
2728 | 2016.12.08 10:30 | sell | 1366 | 0.02 | 0.75300 | 0.00000 | 0.00000 | ||
2729 | 2016.12.08 13:37 | close | 1365 | 0.02 | 0.75583 | 0.00000 | 0.00000 | 7.02 | 13616.01 |
2730 | 2016.12.08 13:37 | close | 1363 | 0.01 | 0.75583 | 0.00000 | 0.75992 | 1.55 | 13617.56 |
2731 | 2016.12.08 14:30 | buy | 1367 | 0.01 | 0.75682 | 0.00000 | 0.76232 | ||
2732 | 2016.12.09 05:00 | sell | 1368 | 0.03 | 0.75805 | 0.00000 | 0.00000 | ||
2733 | 2016.12.09 11:41 | t/p | 1367 | 0.01 | 0.76232 | 0.00000 | 0.76232 | 5.55 | 13623.10 |
2734 | 2016.12.12 05:30 | buy | 1369 | 0.01 | 0.75897 | 0.00000 | 0.76447 | ||
2735 | 2016.12.16 13:47 | close | 1368 | 0.03 | 0.75394 | 0.00000 | 0.00000 | 10.56 | 13633.66 |
2736 | 2016.12.16 13:47 | close | 1366 | 0.02 | 0.75394 | 0.00000 | 0.00000 | -3.28 | 13630.38 |
2737 | 2016.12.16 13:47 | close | 1364 | 0.01 | 0.75394 | 0.00000 | 0.74695 | -4.54 | 13625.84 |
2738 | 2016.12.19 04:00 | buy | 1370 | 0.02 | 0.74892 | 0.00000 | 0.00000 | ||
2739 | 2016.12.19 12:00 | sell | 1371 | 0.01 | 0.74630 | 0.00000 | 0.74280 | ||
2740 | 2016.12.19 15:23 | t/p | 1371 | 0.01 | 0.74280 | 0.00000 | 0.74280 | 3.51 | 13629.35 |
2741 | 2016.12.20 00:00 | buy | 1372 | 0.03 | 0.74507 | 0.00000 | 0.00000 | ||
2742 | 2016.12.20 11:30 | sell | 1373 | 0.01 | 0.74485 | 0.00000 | 0.74135 | ||
2743 | 2016.12.22 04:00 | buy | 1374 | 0.05 | 0.74296 | 0.00000 | 0.00000 | ||
2744 | 2016.12.22 08:17 | t/p | 1373 | 0.01 | 0.74135 | 0.00000 | 0.74135 | 3.16 | 13632.51 |
2745 | 2016.12.22 21:00 | buy | 1375 | 0.08 | 0.73992 | 0.00000 | 0.00000 | ||
2746 | 2016.12.23 05:30 | sell | 1376 | 0.01 | 0.73780 | 0.00000 | 0.73430 | ||
2747 | 2016.12.25 22:05 | t/p | 1376 | 0.01 | 0.73430 | 0.00000 | 0.73430 | 3.51 | 13636.02 |
2748 | 2016.12.26 02:00 | buy | 1377 | 0.12 | 0.73747 | 0.00000 | 0.00000 | ||
2749 | 2016.12.26 16:00 | sell | 1378 | 0.01 | 0.73927 | 0.00000 | 0.73577 | ||
2750 | 2016.12.29 23:39 | t/p | 1378 | 0.01 | 0.73577 | 0.00000 | 0.73577 | 3.08 | 13639.09 |
2751 | 2016.12.30 09:30 | sell | 1379 | 0.01 | 0.73525 | 0.00000 | 0.73175 | ||
2752 | 2016.12.30 21:57 | t/p | 1379 | 0.01 | 0.73175 | 0.00000 | 0.73175 | 3.51 | 13642.60 |
2753 | 2017.01.01 22:05 | close | 1377 | 0.12 | 0.73489 | 0.00000 | 0.00000 | -29.29 | 13613.31 |
2754 | 2017.01.01 22:05 | close | 1375 | 0.08 | 0.73489 | 0.00000 | 0.00000 | -38.80 | 13574.51 |
2755 | 2017.01.01 22:05 | close | 1374 | 0.05 | 0.73489 | 0.00000 | 0.00000 | -39.52 | 13534.99 |
2756 | 2017.01.01 22:05 | close | 1372 | 0.03 | 0.73489 | 0.00000 | 0.00000 | -29.77 | 13505.22 |
2757 | 2017.01.01 22:05 | close | 1370 | 0.02 | 0.73489 | 0.00000 | 0.00000 | -27.53 | 13477.68 |
2758 | 2017.01.01 22:05 | close | 1369 | 0.01 | 0.73489 | 0.00000 | 0.76447 | -23.70 | 13453.99 |
2759 | 2017.01.02 03:30 | buy | 1380 | 0.01 | 0.73562 | 0.00000 | 0.74112 | ||
2760 | 2017.01.02 09:00 | sell | 1381 | 0.01 | 0.73306 | 0.00000 | 0.72956 | ||
2761 | 2017.01.03 10:01 | t/p | 1380 | 0.01 | 0.74112 | 0.00000 | 0.74112 | 5.55 | 13459.53 |
2762 | 2017.01.03 21:00 | sell | 1382 | 0.02 | 0.74225 | 0.00000 | 0.00000 | ||
2763 | 2017.01.04 03:30 | buy | 1383 | 0.01 | 0.74405 | 0.00000 | 0.74955 | ||
2764 | 2017.01.06 04:00 | buy | 1384 | 0.02 | 0.74129 | 0.00000 | 0.00000 | ||
2765 | 2017.01.09 02:05 | close | 1384 | 0.02 | 0.74496 | 0.00000 | 0.00000 | 7.42 | 13466.95 |
2766 | 2017.01.09 02:05 | close | 1383 | 0.01 | 0.74496 | 0.00000 | 0.74955 | 1.04 | 13467.99 |
2767 | 2017.01.09 23:30 | sell | 1385 | 0.03 | 0.74606 | 0.00000 | 0.00000 | ||
2768 | 2017.01.10 15:30 | buy | 1386 | 0.01 | 0.74717 | 0.00000 | 0.75267 | ||
2769 | 2017.01.11 09:43 | t/p | 1386 | 0.01 | 0.75267 | 0.00000 | 0.75267 | 5.56 | 13473.55 |
2770 | 2017.01.12 01:00 | sell | 1387 | 0.05 | 0.75410 | 0.00000 | 0.00000 | ||
2771 | 2017.01.12 05:30 | buy | 1388 | 0.01 | 0.75583 | 0.00000 | 0.76133 | ||
2772 | 2017.01.12 17:30 | sell | 1389 | 0.08 | 0.75638 | 0.00000 | 0.00000 | ||
2773 | 2017.01.19 13:37 | t/p | 1388 | 0.01 | 0.76133 | 0.00000 | 0.76133 | 5.71 | 13479.25 |
2774 | 2017.01.19 21:30 | sell | 1390 | 0.12 | 0.76080 | 0.00000 | 0.00000 | ||
2775 | 2017.01.22 22:00 | close | 1390 | 0.12 | 0.75687 | 0.00000 | 0.00000 | 46.32 | 13525.57 |
2776 | 2017.01.22 22:00 | close | 1389 | 0.08 | 0.75687 | 0.00000 | 0.00000 | -9.50 | 13516.07 |
2777 | 2017.01.22 22:00 | close | 1387 | 0.05 | 0.75687 | 0.00000 | 0.00000 | -17.38 | 13498.69 |
2778 | 2017.01.22 22:00 | close | 1385 | 0.03 | 0.75687 | 0.00000 | 0.00000 | -35.96 | 13462.73 |
2779 | 2017.01.22 22:00 | close | 1382 | 0.02 | 0.75687 | 0.00000 | 0.00000 | -32.66 | 13430.07 |
2780 | 2017.01.22 22:00 | close | 1381 | 0.01 | 0.75687 | 0.00000 | 0.72956 | -25.66 | 13404.41 |
2781 | 2017.01.23 13:30 | buy | 1391 | 0.01 | 0.75786 | 0.00000 | 0.76336 | ||
2782 | 2017.01.23 22:30 | sell | 1392 | 0.01 | 0.75639 | 0.00000 | 0.75289 | ||
2783 | 2017.01.25 08:32 | t/p | 1392 | 0.01 | 0.75289 | 0.00000 | 0.75289 | 3.34 | 13407.75 |
2784 | 2017.01.25 15:30 | buy | 1393 | 0.02 | 0.75493 | 0.00000 | 0.00000 | ||
2785 | 2017.01.26 05:30 | sell | 1394 | 0.01 | 0.75569 | 0.00000 | 0.75219 | ||
2786 | 2017.01.26 12:14 | t/p | 1394 | 0.01 | 0.75219 | 0.00000 | 0.75219 | 3.51 | 13411.26 |
2787 | 2017.01.27 10:00 | sell | 1395 | 0.01 | 0.75280 | 0.00000 | 0.74930 | ||
2788 | 2017.01.31 04:30 | buy | 1396 | 0.03 | 0.75282 | 0.00000 | 0.00000 | ||
2789 | 2017.01.31 15:58 | t/p | 1395 | 0.01 | 0.74930 | 0.00000 | 0.74930 | 3.35 | 13414.60 |
2790 | 2017.02.01 07:30 | buy | 1397 | 0.05 | 0.75068 | 0.00000 | 0.00000 | ||
2791 | 2017.02.02 00:23 | close | 1397 | 0.05 | 0.75406 | 0.00000 | 0.00000 | 17.36 | 13431.96 |
2792 | 2017.02.02 00:23 | close | 1396 | 0.03 | 0.75406 | 0.00000 | 0.00000 | 4.04 | 13436.01 |
2793 | 2017.02.02 00:23 | close | 1393 | 0.02 | 0.75406 | 0.00000 | 0.00000 | -1.25 | 13434.76 |
2794 | 2017.02.02 00:23 | close | 1391 | 0.01 | 0.75406 | 0.00000 | 0.76336 | -3.52 | 13431.24 |
2795 | 2017.02.03 00:30 | sell | 1398 | 0.01 | 0.75980 | 0.00000 | 0.75630 | ||
2796 | 2017.02.03 09:30 | buy | 1399 | 0.01 | 0.76064 | 0.00000 | 0.76614 | ||
2797 | 2017.02.05 23:00 | sell | 1400 | 0.02 | 0.76185 | 0.00000 | 0.00000 | ||
2798 | 2017.02.06 15:06 | close | 1400 | 0.02 | 0.75942 | 0.00000 | 0.00000 | 4.71 | 13435.95 |
2799 | 2017.02.06 15:06 | close | 1398 | 0.01 | 0.75942 | 0.00000 | 0.75630 | 0.29 | 13436.24 |
2800 | 2017.02.06 15:30 | sell | 1401 | 0.01 | 0.75919 | 0.00000 | 0.75569 | ||
2801 | 2017.02.07 14:31 | sell | 1402 | 0.02 | 0.76119 | 0.00000 | 0.00000 | ||
2802 | 2017.02.09 02:59 | close | 1402 | 0.02 | 0.75876 | 0.00000 | 0.00000 | 4.19 | 13440.43 |
2803 | 2017.02.09 02:59 | close | 1401 | 0.01 | 0.75876 | 0.00000 | 0.75569 | 0.01 | 13440.43 |
2804 | 2017.02.09 09:30 | sell | 1403 | 0.01 | 0.75895 | 0.00000 | 0.75545 | ||
2805 | 2017.02.09 09:43 | sell | 1404 | 0.02 | 0.76096 | 0.00000 | 0.00000 | ||
2806 | 2017.02.09 23:30 | sell | 1405 | 0.03 | 0.76368 | 0.00000 | 0.00000 | ||
2807 | 2017.02.10 03:00 | t/p | 1399 | 0.01 | 0.76614 | 0.00000 | 0.76614 | 5.71 | 13446.14 |
2808 | 2017.02.10 03:30 | buy | 1406 | 0.01 | 0.76641 | 0.00000 | 0.77191 | ||
2809 | 2017.02.13 01:30 | sell | 1407 | 0.05 | 0.76956 | 0.00000 | 0.00000 | ||
2810 | 2017.02.14 10:06 | t/p | 1406 | 0.01 | 0.77191 | 0.00000 | 0.77191 | 5.57 | 13451.71 |
2811 | 2017.02.14 23:30 | buy | 1408 | 0.01 | 0.77205 | 0.00000 | 0.77755 | ||
2812 | 2017.02.16 03:30 | sell | 1409 | 0.08 | 0.77384 | 0.00000 | 0.00000 | ||
2813 | 2017.02.16 15:57 | close | 1409 | 0.08 | 0.76827 | 0.00000 | 0.00000 | 44.75 | 13496.46 |
2814 | 2017.02.16 15:57 | close | 1407 | 0.05 | 0.76827 | 0.00000 | 0.00000 | 4.31 | 13500.77 |
2815 | 2017.02.16 15:57 | close | 1405 | 0.03 | 0.76827 | 0.00000 | 0.00000 | -15.65 | 13485.12 |
2816 | 2017.02.16 15:57 | close | 1404 | 0.02 | 0.76827 | 0.00000 | 0.00000 | -15.90 | 13469.22 |
2817 | 2017.02.16 15:57 | close | 1403 | 0.01 | 0.76827 | 0.00000 | 0.75545 | -9.97 | 13459.25 |
2818 | 2017.02.17 03:30 | buy | 1410 | 0.02 | 0.76841 | 0.00000 | 0.00000 | ||
2819 | 2017.02.17 11:00 | sell | 1411 | 0.01 | 0.76570 | 0.00000 | 0.76220 | ||
2820 | 2017.02.20 11:30 | sell | 1412 | 0.02 | 0.76945 | 0.00000 | 0.00000 | ||
2821 | 2017.02.21 09:59 | close | 1410 | 0.02 | 0.77237 | 0.00000 | 0.00000 | 8.05 | 13467.30 |
2822 | 2017.02.21 09:59 | close | 1408 | 0.01 | 0.77237 | 0.00000 | 0.77755 | 0.50 | 13467.80 |
2823 | 2017.02.21 10:30 | buy | 1413 | 0.01 | 0.77337 | 0.00000 | 0.77887 | ||
2824 | 2017.02.22 02:00 | sell | 1414 | 0.03 | 0.77574 | 0.00000 | 0.00000 | ||
2825 | 2017.02.22 07:57 | t/p | 1413 | 0.01 | 0.77887 | 0.00000 | 0.77887 | 5.56 | 13473.36 |
2826 | 2017.02.23 08:30 | buy | 1415 | 0.01 | 0.77657 | 0.00000 | 0.78207 | ||
2827 | 2017.02.23 11:48 | sell | 1416 | 0.05 | 0.77774 | 0.00000 | 0.00000 | ||
2828 | 2017.02.24 11:14 | close | 1416 | 0.05 | 0.77372 | 0.00000 | 0.00000 | 19.76 | 13493.11 |
2829 | 2017.02.24 11:14 | close | 1414 | 0.03 | 0.77372 | 0.00000 | 0.00000 | 5.05 | 13498.16 |
2830 | 2017.02.24 11:14 | close | 1412 | 0.02 | 0.77372 | 0.00000 | 0.00000 | -9.62 | 13488.54 |
2831 | 2017.02.24 11:14 | close | 1411 | 0.01 | 0.77372 | 0.00000 | 0.76220 | -8.67 | 13479.87 |
2832 | 2017.02.27 11:00 | sell | 1417 | 0.01 | 0.77270 | 0.00000 | 0.76920 | ||
2833 | 2017.02.28 23:50 | t/p | 1417 | 0.01 | 0.76920 | 0.00000 | 0.76920 | 3.42 | 13483.29 |
2834 | 2017.03.01 01:30 | buy | 1418 | 0.02 | 0.77202 | 0.00000 | 0.00000 | ||
2835 | 2017.03.01 17:00 | sell | 1419 | 0.01 | 0.77177 | 0.00000 | 0.76827 | ||
2836 | 2017.03.02 14:32 | t/p | 1419 | 0.01 | 0.76827 | 0.00000 | 0.76827 | 3.26 | 13486.55 |
2837 | 2017.03.03 01:00 | buy | 1420 | 0.03 | 0.76660 | 0.00000 | 0.00000 | ||
2838 | 2017.03.03 02:30 | sell | 1421 | 0.01 | 0.76459 | 0.00000 | 0.76109 | ||
2839 | 2017.03.03 14:52 | buy | 1422 | 0.05 | 0.76460 | 0.00000 | 0.00000 | ||
2840 | 2017.03.06 22:30 | sell | 1423 | 0.02 | 0.76715 | 0.00000 | 0.00000 | ||
2841 | 2017.03.07 03:11 | close | 1422 | 0.05 | 0.76895 | 0.00000 | 0.00000 | 22.10 | 13508.65 |
2842 | 2017.03.07 03:11 | close | 1420 | 0.03 | 0.76895 | 0.00000 | 0.00000 | 7.23 | 13515.88 |
2843 | 2017.03.07 03:11 | close | 1418 | 0.02 | 0.76895 | 0.00000 | 0.00000 | -5.87 | 13510.02 |
2844 | 2017.03.07 03:11 | close | 1415 | 0.01 | 0.76895 | 0.00000 | 0.78207 | -7.41 | 13502.61 |
2845 | 2017.03.07 18:00 | sell | 1424 | 0.03 | 0.77006 | 0.00000 | 0.00000 | ||
2846 | 2017.03.08 04:30 | buy | 1425 | 0.01 | 0.76990 | 0.00000 | 0.77540 | ||
2847 | 2017.03.08 07:54 | close | 1424 | 0.03 | 0.76701 | 0.00000 | 0.00000 | 8.93 | 13511.54 |
2848 | 2017.03.08 07:54 | close | 1423 | 0.02 | 0.76701 | 0.00000 | 0.00000 | -0.07 | 13511.47 |
2849 | 2017.03.08 07:54 | close | 1421 | 0.01 | 0.76701 | 0.00000 | 0.76109 | -2.69 | 13508.78 |
2850 | 2017.03.08 08:30 | sell | 1426 | 0.01 | 0.76660 | 0.00000 | 0.76310 | ||
2851 | 2017.03.08 22:18 | t/p | 1426 | 0.01 | 0.76310 | 0.00000 | 0.76310 | 3.52 | 13512.30 |
2852 | 2017.03.10 02:30 | buy | 1427 | 0.02 | 0.76167 | 0.00000 | 0.00000 | ||
2853 | 2017.03.13 01:00 | sell | 1428 | 0.01 | 0.76120 | 0.00000 | 0.75770 | ||
2854 | 2017.03.13 14:30 | sell | 1429 | 0.02 | 0.76375 | 0.00000 | 0.00000 | ||
2855 | 2017.03.14 00:43 | close | 1429 | 0.02 | 0.76113 | 0.00000 | 0.00000 | 5.09 | 13517.39 |
2856 | 2017.03.14 00:43 | close | 1428 | 0.01 | 0.76113 | 0.00000 | 0.75770 | -0.02 | 13517.37 |
2857 | 2017.03.15 18:00 | close | 1427 | 0.02 | 0.76716 | 0.00000 | 0.00000 | 11.18 | 13528.55 |
2858 | 2017.03.15 18:00 | close | 1425 | 0.01 | 0.76716 | 0.00000 | 0.77540 | -2.58 | 13525.97 |
2859 | 2017.03.16 04:30 | sell | 1430 | 0.01 | 0.76765 | 0.00000 | 0.76415 | ||
2860 | 2017.03.16 15:26 | t/p | 1430 | 0.01 | 0.76415 | 0.00000 | 0.76415 | 3.51 | 13529.48 |
2861 | 2017.03.17 02:30 | buy | 1431 | 0.01 | 0.76519 | 0.00000 | 0.77069 | ||
2862 | 2017.03.20 01:30 | sell | 1432 | 0.01 | 0.76851 | 0.00000 | 0.76501 | ||
2863 | 2017.03.20 07:22 | t/p | 1431 | 0.01 | 0.77069 | 0.00000 | 0.77069 | 5.56 | 13535.03 |
2864 | 2017.03.20 17:30 | buy | 1433 | 0.01 | 0.77228 | 0.00000 | 0.77778 | ||
2865 | 2017.03.21 14:00 | buy | 1434 | 0.02 | 0.76937 | 0.00000 | 0.00000 | ||
2866 | 2017.03.21 18:13 | t/p | 1432 | 0.01 | 0.76501 | 0.00000 | 0.76501 | 3.43 | 13538.47 |
2867 | 2017.03.22 13:00 | buy | 1435 | 0.03 | 0.76179 | 0.00000 | 0.00000 | ||
2868 | 2017.03.22 14:30 | sell | 1436 | 0.01 | 0.75825 | 0.00000 | 0.75475 | ||
2869 | 2017.03.24 00:00 | buy | 1437 | 0.05 | 0.75849 | 0.00000 | 0.00000 | ||
2870 | 2017.03.24 10:50 | t/p | 1436 | 0.01 | 0.75475 | 0.00000 | 0.75475 | 3.16 | 13541.63 |
2871 | 2017.03.26 22:30 | buy | 1438 | 0.08 | 0.75482 | 0.00000 | 0.00000 | ||
2872 | 2017.03.26 23:00 | sell | 1439 | 0.01 | 0.75367 | 0.00000 | 0.75017 | ||
2873 | 2017.03.27 12:29 | t/p | 1439 | 0.01 | 0.75017 | 0.00000 | 0.75017 | 3.42 | 13545.05 |
2874 | 2017.03.27 20:30 | buy | 1440 | 0.12 | 0.75126 | 0.00000 | 0.00000 | ||
2875 | 2017.03.28 06:30 | sell | 1441 | 0.01 | 0.74906 | 0.00000 | 0.74556 | ||
2876 | 2017.03.28 18:00 | close | 1440 | 0.12 | 0.75712 | 0.00000 | 0.00000 | 70.95 | 13616.01 |
2877 | 2017.03.28 18:00 | close | 1438 | 0.08 | 0.75712 | 0.00000 | 0.00000 | 18.88 | 13634.89 |
2878 | 2017.03.28 18:00 | close | 1437 | 0.05 | 0.75712 | 0.00000 | 0.00000 | -6.63 | 13628.26 |
2879 | 2017.03.28 18:00 | close | 1435 | 0.03 | 0.75712 | 0.00000 | 0.00000 | -13.62 | 13614.65 |
2880 | 2017.03.28 18:00 | close | 1434 | 0.02 | 0.75712 | 0.00000 | 0.00000 | -24.27 | 13590.38 |
2881 | 2017.03.28 18:00 | close | 1433 | 0.01 | 0.75712 | 0.00000 | 0.77778 | -15.03 | 13575.35 |
2882 | 2017.03.29 07:00 | sell | 1442 | 0.02 | 0.75920 | 0.00000 | 0.00000 | ||
2883 | 2017.03.29 08:30 | buy | 1443 | 0.01 | 0.76072 | 0.00000 | 0.76622 | ||
2884 | 2017.03.30 03:30 | sell | 1444 | 0.03 | 0.76421 | 0.00000 | 0.00000 | ||
2885 | 2017.03.31 01:39 | t/p | 1443 | 0.01 | 0.76622 | 0.00000 | 0.76622 | 5.63 | 13580.98 |
2886 | 2017.03.31 07:30 | buy | 1445 | 0.01 | 0.76676 | 0.00000 | 0.77226 | ||
2887 | 2017.04.03 13:00 | buy | 1446 | 0.02 | 0.76387 | 0.00000 | 0.00000 | ||
2888 | 2017.04.04 05:00 | buy | 1447 | 0.03 | 0.75966 | 0.00000 | 0.00000 | ||
2889 | 2017.04.04 05:32 | close | 1444 | 0.03 | 0.75886 | 0.00000 | 0.00000 | 15.34 | 13596.32 |
2890 | 2017.04.04 05:32 | close | 1442 | 0.02 | 0.75886 | 0.00000 | 0.00000 | -0.36 | 13595.96 |
2891 | 2017.04.04 05:32 | close | 1441 | 0.01 | 0.75886 | 0.00000 | 0.74556 | -10.45 | 13585.51 |
2892 | 2017.04.04 05:33 | sell | 1448 | 0.01 | 0.75852 | 0.00000 | 0.75502 | ||
2893 | 2017.04.04 18:57 | buy | 1449 | 0.05 | 0.75765 | 0.00000 | 0.00000 | ||
2894 | 2017.04.05 14:14 | close | 1449 | 0.05 | 0.76153 | 0.00000 | 0.00000 | 19.62 | 13605.13 |
2895 | 2017.04.05 14:14 | close | 1447 | 0.03 | 0.76153 | 0.00000 | 0.00000 | 5.72 | 13610.84 |
2896 | 2017.04.05 14:14 | close | 1446 | 0.02 | 0.76153 | 0.00000 | 0.00000 | -4.61 | 13606.23 |
2897 | 2017.04.05 14:14 | close | 1445 | 0.01 | 0.76153 | 0.00000 | 0.77226 | -5.17 | 13601.06 |
2898 | 2017.04.06 10:30 | buy | 1450 | 0.01 | 0.75886 | 0.00000 | 0.76436 | ||
2899 | 2017.04.07 01:59 | t/p | 1448 | 0.01 | 0.75502 | 0.00000 | 0.75502 | 3.08 | 13604.14 |
2900 | 2017.04.07 10:01 | buy | 1451 | 0.02 | 0.75685 | 0.00000 | 0.00000 | ||
2901 | 2017.04.07 14:30 | sell | 1452 | 0.01 | 0.75650 | 0.00000 | 0.75300 | ||
2902 | 2017.04.11 14:22 | t/p | 1452 | 0.01 | 0.75300 | 0.00000 | 0.75300 | 3.34 | 13607.47 |
2903 | 2017.04.12 03:30 | sell | 1453 | 0.01 | 0.75515 | 0.00000 | 0.75165 | ||
2904 | 2017.04.13 05:55 | close | 1451 | 0.02 | 0.76028 | 0.00000 | 0.00000 | 7.19 | 13614.67 |
2905 | 2017.04.13 05:55 | close | 1450 | 0.01 | 0.76028 | 0.00000 | 0.76436 | 1.61 | 13616.27 |
2906 | 2017.04.13 18:30 | sell | 1454 | 0.02 | 0.76189 | 0.00000 | 0.00000 | ||
2907 | 2017.04.14 12:00 | buy | 1455 | 0.01 | 0.76087 | 0.00000 | 0.76637 | ||
2908 | 2017.04.18 07:03 | close | 1454 | 0.02 | 0.75789 | 0.00000 | 0.00000 | 7.51 | 13623.78 |
2909 | 2017.04.18 07:03 | close | 1453 | 0.01 | 0.75789 | 0.00000 | 0.75165 | -3.27 | 13620.51 |
2910 | 2017.04.19 01:00 | buy | 1456 | 0.02 | 0.75327 | 0.00000 | 0.00000 | ||
2911 | 2017.04.19 02:30 | sell | 1457 | 0.01 | 0.75109 | 0.00000 | 0.74759 | ||
2912 | 2017.04.19 15:00 | buy | 1458 | 0.03 | 0.74954 | 0.00000 | 0.00000 | ||
2913 | 2017.04.20 09:27 | t/p | 1457 | 0.01 | 0.74759 | 0.00000 | 0.74759 | 3.25 | 13623.76 |
2914 | 2017.04.20 11:00 | sell | 1459 | 0.01 | 0.74869 | 0.00000 | 0.74519 | ||
2915 | 2017.04.21 09:00 | sell | 1460 | 0.02 | 0.75210 | 0.00000 | 0.00000 | ||
2916 | 2017.04.23 22:08 | close | 1460 | 0.02 | 0.74921 | 0.00000 | 0.00000 | 5.80 | 13629.56 |
2917 | 2017.04.23 22:08 | close | 1459 | 0.01 | 0.74921 | 0.00000 | 0.74519 | -0.61 | 13628.95 |
2918 | 2017.04.24 14:30 | sell | 1461 | 0.01 | 0.75234 | 0.00000 | 0.74884 | ||
2919 | 2017.04.25 12:30 | t/p | 1461 | 0.01 | 0.74884 | 0.00000 | 0.74884 | 3.43 | 13632.39 |
2920 | 2017.04.26 03:00 | sell | 1462 | 0.01 | 0.74547 | 0.00000 | 0.74197 | ||
2921 | 2017.04.26 20:38 | t/p | 1462 | 0.01 | 0.74197 | 0.00000 | 0.74197 | 3.52 | 13635.91 |
2922 | 2017.04.27 01:30 | buy | 1463 | 0.05 | 0.74317 | 0.00000 | 0.00000 | ||
2923 | 2017.04.27 11:30 | sell | 1464 | 0.01 | 0.74196 | 0.00000 | 0.73846 | ||
2924 | 2017.05.01 15:30 | close | 1463 | 0.05 | 0.74972 | 0.00000 | 0.00000 | 33.15 | 13669.06 |
2925 | 2017.05.01 15:30 | close | 1458 | 0.03 | 0.74972 | 0.00000 | 0.00000 | 1.46 | 13670.52 |
2926 | 2017.05.01 15:30 | close | 1456 | 0.02 | 0.74972 | 0.00000 | 0.00000 | -6.53 | 13663.98 |
2927 | 2017.05.01 15:30 | close | 1455 | 0.01 | 0.74972 | 0.00000 | 0.76637 | -10.82 | 13653.16 |
2928 | 2017.05.02 07:00 | sell | 1465 | 0.02 | 0.74839 | 0.00000 | 0.00000 | ||
2929 | 2017.05.02 22:30 | buy | 1466 | 0.01 | 0.74747 | 0.00000 | 0.75297 | ||
2930 | 2017.05.03 03:57 | close | 1465 | 0.02 | 0.74450 | 0.00000 | 0.00000 | 7.64 | 13660.80 |
2931 | 2017.05.03 03:57 | close | 1464 | 0.01 | 0.74450 | 0.00000 | 0.73846 | -2.90 | 13657.90 |
2932 | 2017.05.04 00:00 | buy | 1467 | 0.02 | 0.73876 | 0.00000 | 0.00000 | ||
2933 | 2017.05.04 02:30 | sell | 1468 | 0.01 | 0.73689 | 0.00000 | 0.73339 | ||
2934 | 2017.05.04 13:16 | t/p | 1468 | 0.01 | 0.73339 | 0.00000 | 0.73339 | 3.51 | 13661.41 |
2935 | 2017.05.05 09:00 | buy | 1469 | 0.03 | 0.73154 | 0.00000 | 0.00000 | ||
2936 | 2017.05.08 03:00 | sell | 1470 | 0.01 | 0.73199 | 0.00000 | 0.72849 | ||
2937 | 2017.05.09 01:29 | close | 1469 | 0.03 | 0.73843 | 0.00000 | 0.00000 | 20.92 | 13682.33 |
2938 | 2017.05.09 01:29 | close | 1467 | 0.02 | 0.73843 | 0.00000 | 0.00000 | -0.51 | 13681.82 |
2939 | 2017.05.09 01:29 | close | 1466 | 0.01 | 0.73843 | 0.00000 | 0.75297 | -8.90 | 13672.92 |
2940 | 2017.05.09 02:30 | sell | 1471 | 0.02 | 0.73444 | 0.00000 | 0.00000 | ||
2941 | 2017.05.09 11:30 | buy | 1472 | 0.01 | 0.73777 | 0.00000 | 0.74327 | ||
2942 | 2017.05.10 01:00 | sell | 1473 | 0.03 | 0.73995 | 0.00000 | 0.00000 | ||
2943 | 2017.05.10 10:14 | t/p | 1472 | 0.01 | 0.74327 | 0.00000 | 0.74327 | 5.55 | 13678.47 |
2944 | 2017.05.10 21:30 | sell | 1474 | 0.05 | 0.74195 | 0.00000 | 0.00000 | ||
2945 | 2017.05.11 08:30 | buy | 1475 | 0.01 | 0.74306 | 0.00000 | 0.74856 | ||
2946 | 2017.05.15 03:30 | buy | 1476 | 0.02 | 0.74085 | 0.00000 | 0.00000 | ||
2947 | 2017.05.16 02:41 | close | 1474 | 0.05 | 0.73826 | 0.00000 | 0.00000 | 15.92 | 13694.39 |
2948 | 2017.05.16 02:41 | close | 1473 | 0.03 | 0.73826 | 0.00000 | 0.00000 | 3.53 | 13697.92 |
2949 | 2017.05.16 02:41 | close | 1471 | 0.02 | 0.73826 | 0.00000 | 0.00000 | -8.89 | 13689.03 |
2950 | 2017.05.16 02:41 | close | 1470 | 0.01 | 0.73826 | 0.00000 | 0.72849 | -6.99 | 13682.04 |
2951 | 2017.05.17 22:00 | buy | 1477 | 0.03 | 0.72790 | 0.00000 | 0.00000 | ||
2952 | 2017.05.18 11:00 | sell | 1478 | 0.01 | 0.72550 | 0.00000 | 0.72200 | ||
2953 | 2017.05.18 11:26 | sell | 1479 | 0.02 | 0.72750 | 0.00000 | 0.00000 | ||
2954 | 2017.05.19 20:59 | close | 1479 | 0.02 | 0.72507 | 0.00000 | 0.00000 | 4.71 | 13686.74 |
2955 | 2017.05.19 20:59 | close | 1478 | 0.01 | 0.72507 | 0.00000 | 0.72200 | 0.34 | 13687.08 |
2956 | 2017.05.22 13:30 | sell | 1480 | 0.01 | 0.72475 | 0.00000 | 0.72125 | ||
2957 | 2017.05.23 16:00 | sell | 1481 | 0.02 | 0.72887 | 0.00000 | 0.00000 | ||
2958 | 2017.05.25 08:31 | close | 1481 | 0.02 | 0.72575 | 0.00000 | 0.00000 | 5.58 | 13692.66 |
2959 | 2017.05.25 08:31 | close | 1480 | 0.01 | 0.72575 | 0.00000 | 0.72125 | -1.43 | 13691.23 |
2960 | 2017.05.26 00:00 | buy | 1482 | 0.05 | 0.72563 | 0.00000 | 0.00000 | ||
2961 | 2017.05.26 02:30 | sell | 1483 | 0.01 | 0.72338 | 0.00000 | 0.71988 | ||
2962 | 2017.05.29 02:00 | sell | 1484 | 0.02 | 0.72619 | 0.00000 | 0.00000 | ||
2963 | 2017.05.31 08:30 | close | 1482 | 0.05 | 0.72613 | 0.00000 | 0.00000 | 2.89 | 13694.11 |
2964 | 2017.05.31 08:30 | close | 1477 | 0.03 | 0.72613 | 0.00000 | 0.00000 | -4.27 | 13689.85 |
2965 | 2017.05.31 08:30 | close | 1476 | 0.02 | 0.72613 | 0.00000 | 0.00000 | -28.76 | 13661.08 |
2966 | 2017.05.31 08:30 | close | 1475 | 0.01 | 0.72613 | 0.00000 | 0.74856 | -16.56 | 13644.53 |
2967 | 2017.05.31 11:48 | close | 1484 | 0.02 | 0.72349 | 0.00000 | 0.00000 | 5.07 | 13649.60 |
2968 | 2017.05.31 11:48 | close | 1483 | 0.01 | 0.72349 | 0.00000 | 0.71988 | -0.37 | 13649.23 |
2969 | 2017.06.01 08:30 | buy | 1485 | 0.01 | 0.71894 | 0.00000 | 0.72444 | ||
2970 | 2017.06.01 14:00 | sell | 1486 | 0.01 | 0.71530 | 0.00000 | 0.71180 | ||
2971 | 2017.06.01 18:30 | buy | 1487 | 0.02 | 0.71694 | 0.00000 | 0.00000 | ||
2972 | 2017.06.02 14:21 | sell | 1488 | 0.02 | 0.71731 | 0.00000 | 0.00000 | ||
2973 | 2017.06.05 07:58 | close | 1487 | 0.02 | 0.72036 | 0.00000 | 0.00000 | 6.97 | 13656.20 |
2974 | 2017.06.05 07:58 | close | 1485 | 0.01 | 0.72036 | 0.00000 | 0.72444 | 1.48 | 13657.68 |
2975 | 2017.06.05 22:30 | sell | 1489 | 0.03 | 0.72220 | 0.00000 | 0.00000 | ||
2976 | 2017.06.06 10:30 | buy | 1490 | 0.01 | 0.72248 | 0.00000 | 0.72798 | ||
2977 | 2017.06.07 07:15 | t/p | 1490 | 0.01 | 0.72798 | 0.00000 | 0.72798 | 5.55 | 13663.23 |
2978 | 2017.06.07 18:00 | sell | 1491 | 0.05 | 0.72813 | 0.00000 | 0.00000 | ||
2979 | 2017.06.08 07:00 | buy | 1492 | 0.01 | 0.72871 | 0.00000 | 0.73421 | ||
2980 | 2017.06.14 08:17 | t/p | 1492 | 0.01 | 0.73421 | 0.00000 | 0.73421 | 5.63 | 13668.86 |
2981 | 2017.06.14 23:30 | sell | 1493 | 0.08 | 0.73704 | 0.00000 | 0.00000 | ||
2982 | 2017.06.15 03:00 | buy | 1494 | 0.01 | 0.74002 | 0.00000 | 0.74552 | ||
2983 | 2017.06.15 13:10 | sell | 1495 | 0.12 | 0.73905 | 0.00000 | 0.00000 | ||
2984 | 2017.06.18 22:00 | sell | 1496 | 0.18 | 0.74120 | 0.00000 | 0.00000 | ||
2985 | 2017.06.21 14:00 | buy | 1497 | 0.02 | 0.73677 | 0.00000 | 0.00000 | ||
2986 | 2017.06.21 14:00 | close | 1496 | 0.18 | 0.73681 | 0.00000 | 0.00000 | 74.67 | 13743.53 |
2987 | 2017.06.21 14:00 | close | 1495 | 0.12 | 0.73681 | 0.00000 | 0.00000 | 22.82 | 13766.35 |
2988 | 2017.06.21 14:00 | close | 1493 | 0.08 | 0.73681 | 0.00000 | 0.00000 | -3.01 | 13763.33 |
2989 | 2017.06.21 14:00 | close | 1491 | 0.05 | 0.73681 | 0.00000 | 0.00000 | -49.67 | 13713.66 |
2990 | 2017.06.21 14:00 | close | 1489 | 0.03 | 0.73681 | 0.00000 | 0.00000 | -48.19 | 13665.47 |
2991 | 2017.06.21 14:00 | close | 1488 | 0.02 | 0.73681 | 0.00000 | 0.00000 | -42.12 | 13623.35 |
2992 | 2017.06.21 14:00 | close | 1486 | 0.01 | 0.73681 | 0.00000 | 0.71180 | -23.16 | 13600.19 |
2993 | 2017.06.21 16:00 | sell | 1498 | 0.01 | 0.73546 | 0.00000 | 0.73196 | ||
2994 | 2017.06.22 06:00 | buy | 1499 | 0.03 | 0.73477 | 0.00000 | 0.00000 | ||
2995 | 2017.06.27 03:19 | close | 1499 | 0.03 | 0.73814 | 0.00000 | 0.00000 | 10.39 | 13610.57 |
2996 | 2017.06.27 03:19 | close | 1497 | 0.02 | 0.73814 | 0.00000 | 0.00000 | 3.06 | 13613.64 |
2997 | 2017.06.27 03:19 | close | 1494 | 0.01 | 0.73814 | 0.00000 | 0.74552 | -1.64 | 13612.00 |
2998 | 2017.06.27 04:00 | buy | 1500 | 0.01 | 0.73866 | 0.00000 | 0.74416 | ||
2999 | 2017.06.27 13:36 | t/p | 1498 | 0.01 | 0.73196 | 0.00000 | 0.73196 | 2.99 | 13614.99 |
3000 | 2017.06.28 02:30 | buy | 1501 | 0.02 | 0.73056 | 0.00000 | 0.00000 | ||
3001 | 2017.06.28 12:30 | sell | 1502 | 0.01 | 0.73118 | 0.00000 | 0.72768 | ||
3002 | 2017.06.29 17:00 | sell | 1503 | 0.02 | 0.73325 | 0.00000 | 0.00000 | ||
3003 | 2017.06.30 00:47 | close | 1501 | 0.02 | 0.73601 | 0.00000 | 0.00000 | 11.15 | 13626.14 |
3004 | 2017.06.30 00:47 | close | 1500 | 0.01 | 0.73601 | 0.00000 | 0.74416 | -2.53 | 13623.61 |
3005 | 2017.06.30 01:30 | buy | 1504 | 0.01 | 0.73657 | 0.00000 | 0.74207 | ||
3006 | 2017.06.30 13:30 | sell | 1505 | 0.03 | 0.73575 | 0.00000 | 0.00000 | ||
3007 | 2017.07.04 05:18 | close | 1505 | 0.03 | 0.73300 | 0.00000 | 0.00000 | 7.77 | 13631.38 |
3008 | 2017.07.04 05:18 | close | 1503 | 0.02 | 0.73300 | 0.00000 | 0.00000 | -0.02 | 13631.35 |
3009 | 2017.07.04 05:18 | close | 1502 | 0.01 | 0.73300 | 0.00000 | 0.72768 | -2.34 | 13629.01 |
3010 | 2017.07.04 05:30 | sell | 1506 | 0.01 | 0.73338 | 0.00000 | 0.72988 | ||
3011 | 2017.07.04 17:00 | buy | 1507 | 0.02 | 0.73457 | 0.00000 | 0.00000 | ||
3012 | 2017.07.06 02:00 | buy | 1508 | 0.03 | 0.73256 | 0.00000 | 0.00000 | ||
3013 | 2017.07.06 17:47 | t/p | 1506 | 0.01 | 0.72988 | 0.00000 | 0.72988 | 3.16 | 13632.18 |
3014 | 2017.07.07 04:30 | buy | 1509 | 0.05 | 0.72921 | 0.00000 | 0.00000 | ||
3015 | 2017.07.07 14:13 | close | 1509 | 0.05 | 0.73314 | 0.00000 | 0.00000 | 19.74 | 13651.92 |
3016 | 2017.07.07 14:13 | close | 1508 | 0.03 | 0.73314 | 0.00000 | 0.00000 | 1.83 | 13653.74 |
3017 | 2017.07.07 14:13 | close | 1507 | 0.02 | 0.73314 | 0.00000 | 0.00000 | -2.62 | 13651.12 |
3018 | 2017.07.07 14:13 | close | 1504 | 0.01 | 0.73314 | 0.00000 | 0.74207 | -3.26 | 13647.86 |
3019 | 2017.07.09 22:30 | sell | 1510 | 0.01 | 0.73227 | 0.00000 | 0.72877 | ||
3020 | 2017.07.10 04:00 | buy | 1511 | 0.01 | 0.73405 | 0.00000 | 0.73955 | ||
3021 | 2017.07.11 16:00 | sell | 1512 | 0.02 | 0.73636 | 0.00000 | 0.00000 | ||
3022 | 2017.07.12 14:01 | t/p | 1511 | 0.01 | 0.73955 | 0.00000 | 0.73955 | 5.58 | 13653.44 |
3023 | 2017.07.13 03:00 | sell | 1513 | 0.03 | 0.74064 | 0.00000 | 0.00000 | ||
3024 | 2017.07.13 08:00 | buy | 1514 | 0.01 | 0.74401 | 0.00000 | 0.74951 | ||
3025 | 2017.07.13 22:30 | sell | 1515 | 0.05 | 0.74755 | 0.00000 | 0.00000 | ||
3026 | 2017.07.14 06:11 | t/p | 1514 | 0.01 | 0.74951 | 0.00000 | 0.74951 | 5.55 | 13658.99 |
3027 | 2017.07.14 07:00 | buy | 1516 | 0.01 | 0.74982 | 0.00000 | 0.75532 | ||
3028 | 2017.07.16 23:30 | sell | 1517 | 0.08 | 0.75385 | 0.00000 | 0.00000 | ||
3029 | 2017.07.18 02:08 | t/p | 1516 | 0.01 | 0.75532 | 0.00000 | 0.75532 | 5.58 | 13664.57 |
3030 | 2017.07.18 03:00 | buy | 1518 | 0.01 | 0.75724 | 0.00000 | 0.76274 | ||
3031 | 2017.07.18 14:16 | sell | 1519 | 0.12 | 0.75585 | 0.00000 | 0.00000 | ||
3032 | 2017.07.20 03:30 | sell | 1520 | 0.18 | 0.75820 | 0.00000 | 0.00000 | ||
3033 | 2017.07.21 02:40 | close | 1520 | 0.18 | 0.75281 | 0.00000 | 0.00000 | 95.88 | 13760.44 |
3034 | 2017.07.21 02:40 | close | 1519 | 0.12 | 0.75281 | 0.00000 | 0.00000 | 31.43 | 13791.87 |
3035 | 2017.07.21 02:40 | close | 1517 | 0.08 | 0.75281 | 0.00000 | 0.00000 | 3.49 | 13795.36 |
3036 | 2017.07.21 02:40 | close | 1515 | 0.05 | 0.75281 | 0.00000 | 0.00000 | -29.88 | 13765.47 |
3037 | 2017.07.21 02:40 | close | 1513 | 0.03 | 0.75281 | 0.00000 | 0.00000 | -38.74 | 13726.73 |
3038 | 2017.07.21 02:40 | close | 1512 | 0.02 | 0.75281 | 0.00000 | 0.00000 | -35.12 | 13691.60 |
3039 | 2017.07.21 02:40 | close | 1510 | 0.01 | 0.75281 | 0.00000 | 0.72877 | -21.85 | 13669.76 |
3040 | 2017.07.21 13:00 | buy | 1521 | 0.02 | 0.75185 | 0.00000 | 0.00000 | ||
3041 | 2017.07.21 15:00 | sell | 1522 | 0.01 | 0.74986 | 0.00000 | 0.74636 | ||
3042 | 2017.07.24 03:01 | buy | 1523 | 0.03 | 0.74984 | 0.00000 | 0.00000 | ||
3043 | 2017.07.24 08:44 | close | 1523 | 0.03 | 0.75357 | 0.00000 | 0.00000 | 11.24 | 13681.00 |
3044 | 2017.07.24 08:44 | close | 1521 | 0.02 | 0.75357 | 0.00000 | 0.00000 | 3.51 | 13684.51 |
3045 | 2017.07.24 08:44 | close | 1518 | 0.01 | 0.75357 | 0.00000 | 0.76274 | -3.54 | 13680.97 |
3046 | 2017.07.25 03:30 | buy | 1524 | 0.01 | 0.75087 | 0.00000 | 0.75637 | ||
3047 | 2017.07.26 02:30 | sell | 1525 | 0.02 | 0.75357 | 0.00000 | 0.00000 | ||
3048 | 2017.07.26 09:43 | t/p | 1524 | 0.01 | 0.75637 | 0.00000 | 0.75637 | 5.55 | 13686.52 |
3049 | 2017.07.26 11:00 | buy | 1526 | 0.01 | 0.75942 | 0.00000 | 0.76492 | ||
3050 | 2017.07.27 01:57 | t/p | 1526 | 0.01 | 0.76492 | 0.00000 | 0.76492 | 5.60 | 13692.11 |
3051 | 2017.07.27 19:30 | sell | 1527 | 0.03 | 0.76827 | 0.00000 | 0.00000 | ||
3052 | 2017.07.28 01:30 | buy | 1528 | 0.01 | 0.77102 | 0.00000 | 0.77652 | ||
3053 | 2017.07.28 12:30 | sell | 1529 | 0.05 | 0.77029 | 0.00000 | 0.00000 | ||
3054 | 2017.07.28 12:56 | sell | 1530 | 0.08 | 0.77229 | 0.00000 | 0.00000 | ||
3055 | 2017.08.01 01:40 | t/p | 1528 | 0.01 | 0.77652 | 0.00000 | 0.77652 | 5.58 | 13697.69 |
3056 | 2017.08.02 06:30 | buy | 1531 | 0.01 | 0.76957 | 0.00000 | 0.77507 | ||
3057 | 2017.08.03 07:57 | close | 1530 | 0.08 | 0.76728 | 0.00000 | 0.00000 | 36.08 | 13733.77 |
3058 | 2017.08.03 07:57 | close | 1529 | 0.05 | 0.76728 | 0.00000 | 0.00000 | 12.51 | 13746.29 |
3059 | 2017.08.03 07:57 | close | 1527 | 0.03 | 0.76728 | 0.00000 | 0.00000 | 1.16 | 13747.44 |
3060 | 2017.08.03 07:57 | close | 1525 | 0.02 | 0.76728 | 0.00000 | 0.00000 | -29.28 | 13718.17 |
3061 | 2017.08.03 07:57 | close | 1522 | 0.01 | 0.76728 | 0.00000 | 0.74636 | -18.62 | 13699.55 |
3062 | 2017.08.04 02:00 | sell | 1532 | 0.01 | 0.76969 | 0.00000 | 0.76619 | ||
3063 | 2017.08.09 00:32 | t/p | 1532 | 0.01 | 0.76619 | 0.00000 | 0.76619 | 3.25 | 13702.80 |
3064 | 2017.08.09 17:30 | buy | 1533 | 0.02 | 0.75999 | 0.00000 | 0.00000 | ||
3065 | 2017.08.10 15:30 | sell | 1534 | 0.01 | 0.76010 | 0.00000 | 0.75660 | ||
3066 | 2017.08.10 22:12 | t/p | 1534 | 0.01 | 0.75660 | 0.00000 | 0.75660 | 3.52 | 13706.32 |
3067 | 2017.08.11 11:30 | buy | 1535 | 0.03 | 0.75645 | 0.00000 | 0.00000 | ||
3068 | 2017.08.14 00:23 | close | 1535 | 0.03 | 0.76167 | 0.00000 | 0.00000 | 15.81 | 13722.12 |
3069 | 2017.08.14 00:23 | close | 1533 | 0.02 | 0.76167 | 0.00000 | 0.00000 | 3.63 | 13725.75 |
3070 | 2017.08.14 00:23 | close | 1531 | 0.01 | 0.76167 | 0.00000 | 0.77507 | -7.63 | 13718.13 |
3071 | 2017.08.14 09:00 | sell | 1536 | 0.01 | 0.76025 | 0.00000 | 0.75675 | ||
3072 | 2017.08.14 12:00 | buy | 1537 | 0.01 | 0.76243 | 0.00000 | 0.76793 | ||
3073 | 2017.08.15 08:48 | sell | 1538 | 0.02 | 0.76225 | 0.00000 | 0.00000 | ||
3074 | 2017.08.16 13:59 | t/p | 1537 | 0.01 | 0.76793 | 0.00000 | 0.76793 | 5.58 | 13723.71 |
3075 | 2017.08.16 20:30 | sell | 1539 | 0.03 | 0.76508 | 0.00000 | 0.00000 | ||
3076 | 2017.08.17 07:30 | buy | 1540 | 0.01 | 0.76830 | 0.00000 | 0.77380 | ||
3077 | 2017.08.17 16:17 | close | 1539 | 0.03 | 0.76217 | 0.00000 | 0.00000 | 7.98 | 13731.69 |
3078 | 2017.08.17 16:17 | close | 1538 | 0.02 | 0.76217 | 0.00000 | 0.00000 | -0.53 | 13731.15 |
3079 | 2017.08.17 16:17 | close | 1536 | 0.01 | 0.76217 | 0.00000 | 0.75675 | -2.36 | 13728.79 |
3080 | 2017.08.18 05:00 | buy | 1541 | 0.02 | 0.75974 | 0.00000 | 0.00000 | ||
3081 | 2017.08.18 15:54 | close | 1541 | 0.02 | 0.76534 | 0.00000 | 0.00000 | 11.25 | 13740.04 |
3082 | 2017.08.18 15:54 | close | 1540 | 0.01 | 0.76534 | 0.00000 | 0.77380 | -2.95 | 13737.08 |
3083 | 2017.08.21 05:00 | sell | 1542 | 0.01 | 0.76529 | 0.00000 | 0.76179 | ||
3084 | 2017.08.21 11:00 | buy | 1543 | 0.01 | 0.76717 | 0.00000 | 0.77267 | ||
3085 | 2017.08.22 02:00 | buy | 1544 | 0.02 | 0.76450 | 0.00000 | 0.00000 | ||
3086 | 2017.08.23 13:30 | t/p | 1542 | 0.01 | 0.76179 | 0.00000 | 0.76179 | 3.34 | 13740.42 |
3087 | 2017.08.24 07:00 | sell | 1545 | 0.01 | 0.76061 | 0.00000 | 0.75711 | ||
3088 | 2017.08.24 16:35 | buy | 1546 | 0.03 | 0.76250 | 0.00000 | 0.00000 | ||
3089 | 2017.08.27 21:00 | t/p | 1545 | 0.01 | 0.75711 | 0.00000 | 0.75711 | 3.42 | 13743.84 |
3090 | 2017.08.28 04:00 | buy | 1547 | 0.05 | 0.75962 | 0.00000 | 0.00000 | ||
3091 | 2017.08.28 10:00 | sell | 1548 | 0.01 | 0.75673 | 0.00000 | 0.75323 | ||
3092 | 2017.08.28 22:17 | t/p | 1548 | 0.01 | 0.75323 | 0.00000 | 0.75323 | 3.52 | 13747.36 |
3093 | 2017.08.28 23:00 | sell | 1549 | 0.01 | 0.75330 | 0.00000 | 0.74980 | ||
3094 | 2017.08.29 15:00 | buy | 1550 | 0.08 | 0.75623 | 0.00000 | 0.00000 | ||
3095 | 2017.08.29 21:05 | close | 1550 | 0.08 | 0.76076 | 0.00000 | 0.00000 | 36.41 | 13783.77 |
3096 | 2017.08.29 21:05 | close | 1547 | 0.05 | 0.76076 | 0.00000 | 0.00000 | 5.86 | 13789.63 |
3097 | 2017.08.29 21:05 | close | 1546 | 0.03 | 0.76076 | 0.00000 | 0.00000 | -5.01 | 13784.61 |
3098 | 2017.08.29 21:05 | close | 1544 | 0.02 | 0.76076 | 0.00000 | 0.00000 | -7.16 | 13777.46 |
3099 | 2017.08.29 21:05 | close | 1543 | 0.01 | 0.76076 | 0.00000 | 0.77267 | -6.24 | 13771.22 |
3100 | 2017.08.30 09:30 | sell | 1551 | 0.02 | 0.76039 | 0.00000 | 0.00000 | ||
3101 | 2017.08.30 21:00 | buy | 1552 | 0.01 | 0.76164 | 0.00000 | 0.76714 | ||
3102 | 2017.09.01 07:19 | sell | 1553 | 0.03 | 0.76239 | 0.00000 | 0.00000 | ||
3103 | 2017.09.01 14:56 | t/p | 1552 | 0.01 | 0.76714 | 0.00000 | 0.76714 | 5.62 | 13776.84 |
3104 | 2017.09.03 23:30 | sell | 1554 | 0.05 | 0.76596 | 0.00000 | 0.00000 | ||
3105 | 2017.09.04 08:26 | close | 1554 | 0.05 | 0.76195 | 0.00000 | 0.00000 | 19.70 | 13796.54 |
3106 | 2017.09.04 08:26 | close | 1553 | 0.03 | 0.76195 | 0.00000 | 0.00000 | 1.07 | 13797.61 |
3107 | 2017.09.04 08:26 | close | 1551 | 0.02 | 0.76195 | 0.00000 | 0.00000 | -4.00 | 13793.61 |
3108 | 2017.09.04 08:26 | close | 1549 | 0.01 | 0.76195 | 0.00000 | 0.74980 | -9.30 | 13784.31 |
3109 | 2017.09.04 21:00 | buy | 1555 | 0.01 | 0.76092 | 0.00000 | 0.76642 | ||
3110 | 2017.09.05 06:30 | sell | 1556 | 0.01 | 0.76163 | 0.00000 | 0.75813 | ||
3111 | 2017.09.05 09:26 | t/p | 1555 | 0.01 | 0.76642 | 0.00000 | 0.76642 | 5.56 | 13789.87 |
3112 | 2017.09.06 16:00 | buy | 1557 | 0.01 | 0.76459 | 0.00000 | 0.77009 | ||
3113 | 2017.09.07 04:00 | sell | 1558 | 0.02 | 0.76363 | 0.00000 | 0.00000 | ||
3114 | 2017.09.08 02:27 | sell | 1559 | 0.03 | 0.76563 | 0.00000 | 0.00000 | ||
3115 | 2017.09.08 15:34 | close | 1559 | 0.03 | 0.76313 | 0.00000 | 0.00000 | 7.53 | 13797.40 |
3116 | 2017.09.08 15:34 | close | 1558 | 0.02 | 0.76313 | 0.00000 | 0.00000 | 0.83 | 13798.22 |
3117 | 2017.09.08 15:34 | close | 1556 | 0.01 | 0.76313 | 0.00000 | 0.75813 | -1.93 | 13796.29 |
3118 | 2017.09.12 03:00 | sell | 1560 | 0.01 | 0.76570 | 0.00000 | 0.76220 | ||
3119 | 2017.09.12 10:43 | t/p | 1557 | 0.01 | 0.77009 | 0.00000 | 0.77009 | 5.68 | 13801.97 |
3120 | 2017.09.12 21:30 | sell | 1561 | 0.02 | 0.76945 | 0.00000 | 0.00000 | ||
3121 | 2017.09.13 07:30 | buy | 1562 | 0.01 | 0.77090 | 0.00000 | 0.77640 | ||
3122 | 2017.09.14 14:57 | sell | 1563 | 0.03 | 0.77145 | 0.00000 | 0.00000 | ||
3123 | 2017.09.15 12:30 | close | 1563 | 0.03 | 0.76867 | 0.00000 | 0.00000 | 8.11 | 13810.08 |
3124 | 2017.09.15 12:30 | close | 1561 | 0.02 | 0.76867 | 0.00000 | 0.00000 | 0.70 | 13810.78 |
3125 | 2017.09.15 12:30 | close | 1560 | 0.01 | 0.76867 | 0.00000 | 0.76220 | -3.42 | 13807.36 |
3126 | 2017.09.15 13:00 | sell | 1564 | 0.01 | 0.76870 | 0.00000 | 0.76520 | ||
3127 | 2017.09.18 18:04 | t/p | 1564 | 0.01 | 0.76520 | 0.00000 | 0.76520 | 3.43 | 13810.79 |
3128 | 2017.09.19 01:00 | buy | 1565 | 0.02 | 0.76657 | 0.00000 | 0.00000 | ||
3129 | 2017.09.19 09:24 | close | 1565 | 0.02 | 0.77078 | 0.00000 | 0.00000 | 8.46 | 13819.25 |
3130 | 2017.09.19 09:24 | close | 1562 | 0.01 | 0.77078 | 0.00000 | 0.77640 | 0.03 | 13819.28 |
3131 | 2017.09.19 23:00 | sell | 1566 | 0.01 | 0.77035 | 0.00000 | 0.76685 | ||
3132 | 2017.09.20 07:00 | buy | 1567 | 0.01 | 0.77343 | 0.00000 | 0.77893 | ||
3133 | 2017.09.20 20:59 | t/p | 1567 | 0.01 | 0.77893 | 0.00000 | 0.77893 | 5.53 | 13824.81 |
3134 | 2017.09.21 03:30 | sell | 1568 | 0.02 | 0.77717 | 0.00000 | 0.00000 | ||
3135 | 2017.09.21 08:49 | close | 1568 | 0.02 | 0.77314 | 0.00000 | 0.00000 | 8.10 | 13832.91 |
3136 | 2017.09.21 08:49 | close | 1566 | 0.01 | 0.77314 | 0.00000 | 0.76685 | -3.16 | 13829.75 |
3137 | 2017.09.22 08:00 | buy | 1569 | 0.01 | 0.77050 | 0.00000 | 0.77600 | ||
3138 | 2017.09.24 21:30 | sell | 1570 | 0.01 | 0.77182 | 0.00000 | 0.76832 | ||
3139 | 2017.09.25 16:01 | t/p | 1570 | 0.01 | 0.76832 | 0.00000 | 0.76832 | 3.43 | 13833.19 |
3140 | 2017.09.26 05:00 | buy | 1571 | 0.02 | 0.76821 | 0.00000 | 0.00000 | ||
3141 | 2017.09.26 14:00 | sell | 1572 | 0.01 | 0.76590 | 0.00000 | 0.76240 | ||
3142 | 2017.09.27 03:30 | buy | 1573 | 0.03 | 0.76483 | 0.00000 | 0.00000 | ||
3143 | 2017.09.28 01:36 | t/p | 1572 | 0.01 | 0.76240 | 0.00000 | 0.76240 | 3.16 | 13836.35 |
3144 | 2017.09.28 18:00 | buy | 1574 | 0.05 | 0.76237 | 0.00000 | 0.00000 | ||
3145 | 2017.09.29 06:00 | sell | 1575 | 0.01 | 0.76170 | 0.00000 | 0.75820 | ||
3146 | 2017.09.29 14:52 | t/p | 1575 | 0.01 | 0.75820 | 0.00000 | 0.75820 | 3.52 | 13839.87 |
3147 | 2017.10.02 01:30 | buy | 1576 | 0.08 | 0.76017 | 0.00000 | 0.00000 | ||
3148 | 2017.10.02 04:00 | sell | 1577 | 0.01 | 0.75913 | 0.00000 | 0.75563 | ||
3149 | 2017.10.03 02:00 | close | 1576 | 0.08 | 0.76398 | 0.00000 | 0.00000 | 30.83 | 13870.70 |
3150 | 2017.10.03 02:00 | close | 1574 | 0.05 | 0.76398 | 0.00000 | 0.00000 | 8.47 | 13879.17 |
3151 | 2017.10.03 02:00 | close | 1573 | 0.03 | 0.76398 | 0.00000 | 0.00000 | -2.12 | 13877.05 |
3152 | 2017.10.03 02:00 | close | 1571 | 0.02 | 0.76398 | 0.00000 | 0.00000 | -8.15 | 13868.91 |
3153 | 2017.10.03 02:00 | close | 1569 | 0.01 | 0.76398 | 0.00000 | 0.77600 | -6.32 | 13862.58 |
3154 | 2017.10.03 05:00 | sell | 1578 | 0.02 | 0.76252 | 0.00000 | 0.00000 | ||
3155 | 2017.10.03 18:00 | buy | 1579 | 0.01 | 0.76299 | 0.00000 | 0.76849 | ||
3156 | 2017.10.06 03:16 | close | 1578 | 0.02 | 0.75964 | 0.00000 | 0.00000 | 4.91 | 13867.50 |
3157 | 2017.10.06 03:16 | close | 1577 | 0.01 | 0.75964 | 0.00000 | 0.75563 | -1.03 | 13866.46 |
3158 | 2017.10.06 15:30 | sell | 1580 | 0.01 | 0.75905 | 0.00000 | 0.75555 | ||
3159 | 2017.10.09 01:00 | buy | 1581 | 0.02 | 0.76099 | 0.00000 | 0.00000 | ||
3160 | 2017.10.11 22:00 | buy | 1582 | 0.03 | 0.75833 | 0.00000 | 0.00000 | ||
3161 | 2017.10.12 07:18 | close | 1582 | 0.03 | 0.76182 | 0.00000 | 0.00000 | 10.74 | 13877.20 |
3162 | 2017.10.12 07:18 | close | 1581 | 0.02 | 0.76182 | 0.00000 | 0.00000 | 1.92 | 13879.12 |
3163 | 2017.10.12 07:18 | close | 1579 | 0.01 | 0.76182 | 0.00000 | 0.76849 | -0.89 | 13878.23 |
3164 | 2017.10.12 22:30 | sell | 1583 | 0.02 | 0.76285 | 0.00000 | 0.00000 | ||
3165 | 2017.10.13 03:30 | buy | 1584 | 0.01 | 0.76382 | 0.00000 | 0.76932 | ||
3166 | 2017.10.16 02:00 | sell | 1585 | 0.03 | 0.76828 | 0.00000 | 0.00000 | ||
3167 | 2017.10.16 06:07 | t/p | 1584 | 0.01 | 0.76932 | 0.00000 | 0.76932 | 5.55 | 13883.78 |
3168 | 2017.10.17 03:30 | buy | 1586 | 0.01 | 0.76683 | 0.00000 | 0.77233 | ||
3169 | 2017.10.25 14:00 | close | 1585 | 0.03 | 0.76377 | 0.00000 | 0.00000 | 11.23 | 13895.01 |
3170 | 2017.10.25 14:00 | close | 1583 | 0.02 | 0.76377 | 0.00000 | 0.00000 | -3.76 | 13891.25 |
3171 | 2017.10.25 14:00 | close | 1580 | 0.01 | 0.76377 | 0.00000 | 0.75555 | -6.22 | 13885.03 |
3172 | 2017.10.26 01:30 | buy | 1587 | 0.02 | 0.76272 | 0.00000 | 0.00000 | ||
3173 | 2017.10.26 09:00 | sell | 1588 | 0.01 | 0.76158 | 0.00000 | 0.75808 | ||
3174 | 2017.10.26 09:19 | sell | 1589 | 0.02 | 0.76358 | 0.00000 | 0.00000 | ||
3175 | 2017.10.27 11:57 | close | 1587 | 0.02 | 0.76688 | 0.00000 | 0.00000 | 8.41 | 13893.44 |
3176 | 2017.10.27 11:57 | close | 1586 | 0.01 | 0.76688 | 0.00000 | 0.77233 | 0.35 | 13893.80 |
3177 | 2017.10.30 00:21 | sell | 1590 | 0.03 | 0.76558 | 0.00000 | 0.00000 | ||
3178 | 2017.10.30 09:30 | buy | 1591 | 0.01 | 0.76643 | 0.00000 | 0.77193 | ||
3179 | 2017.10.31 14:58 | close | 1590 | 0.03 | 0.76308 | 0.00000 | 0.00000 | 7.27 | 13901.07 |
3180 | 2017.10.31 14:58 | close | 1589 | 0.02 | 0.76308 | 0.00000 | 0.00000 | 0.49 | 13901.56 |
3181 | 2017.10.31 14:58 | close | 1588 | 0.01 | 0.76308 | 0.00000 | 0.75808 | -1.76 | 13899.80 |
3182 | 2017.11.02 04:00 | t/p | 1591 | 0.01 | 0.77193 | 0.00000 | 0.77193 | 5.66 | 13905.45 |
3183 | 2017.11.02 10:00 | sell | 1592 | 0.01 | 0.77054 | 0.00000 | 0.76704 | ||
3184 | 2017.11.02 18:00 | buy | 1593 | 0.01 | 0.77160 | 0.00000 | 0.77710 | ||
3185 | 2017.11.03 06:05 | t/p | 1592 | 0.01 | 0.76704 | 0.00000 | 0.76704 | 3.42 | 13908.87 |
3186 | 2017.11.06 03:00 | buy | 1594 | 0.02 | 0.76561 | 0.00000 | 0.00000 | ||
3187 | 2017.11.06 16:30 | sell | 1595 | 0.01 | 0.76682 | 0.00000 | 0.76332 | ||
3188 | 2017.11.07 15:17 | t/p | 1595 | 0.01 | 0.76332 | 0.00000 | 0.76332 | 3.43 | 13912.31 |
3189 | 2017.11.09 01:00 | sell | 1596 | 0.01 | 0.76659 | 0.00000 | 0.76309 | ||
3190 | 2017.11.09 16:45 | t/p | 1596 | 0.01 | 0.76309 | 0.00000 | 0.76309 | 3.52 | 13915.83 |
3191 | 2017.11.10 10:00 | sell | 1597 | 0.01 | 0.76212 | 0.00000 | 0.75862 | ||
3192 | 2017.11.13 03:00 | buy | 1598 | 0.03 | 0.76302 | 0.00000 | 0.00000 | ||
3193 | 2017.11.13 22:20 | t/p | 1597 | 0.01 | 0.75862 | 0.00000 | 0.75862 | 3.43 | 13919.26 |
3194 | 2017.11.14 02:00 | buy | 1599 | 0.05 | 0.76056 | 0.00000 | 0.00000 | ||
3195 | 2017.11.14 10:00 | sell | 1600 | 0.01 | 0.75870 | 0.00000 | 0.75520 | ||
3196 | 2017.11.14 15:11 | t/p | 1600 | 0.01 | 0.75520 | 0.00000 | 0.75520 | 3.51 | 13922.77 |
3197 | 2017.11.15 15:00 | buy | 1601 | 0.08 | 0.74882 | 0.00000 | 0.00000 | ||
3198 | 2017.11.17 01:00 | sell | 1602 | 0.01 | 0.75321 | 0.00000 | 0.74971 | ||
3199 | 2017.11.17 07:46 | t/p | 1602 | 0.01 | 0.74971 | 0.00000 | 0.74971 | 3.52 | 13926.29 |
3200 | 2017.11.20 04:00 | sell | 1603 | 0.01 | 0.74666 | 0.00000 | 0.74316 | ||
3201 | 2017.11.21 02:30 | sell | 1604 | 0.02 | 0.74866 | 0.00000 | 0.00000 | ||
3202 | 2017.11.21 21:30 | sell | 1605 | 0.03 | 0.75126 | 0.00000 | 0.00000 | ||
3203 | 2017.11.22 09:28 | close | 1605 | 0.03 | 0.74847 | 0.00000 | 0.00000 | 8.14 | 13934.43 |
3204 | 2017.11.22 09:28 | close | 1604 | 0.02 | 0.74847 | 0.00000 | 0.00000 | 0.21 | 13934.64 |
3205 | 2017.11.22 09:28 | close | 1603 | 0.01 | 0.74847 | 0.00000 | 0.74316 | -1.99 | 13932.64 |
3206 | 2017.11.22 18:00 | close | 1601 | 0.08 | 0.74620 | 0.00000 | 0.00000 | -19.64 | 13913.01 |
3207 | 2017.11.22 18:00 | close | 1599 | 0.05 | 0.74620 | 0.00000 | 0.00000 | -71.12 | 13841.89 |
3208 | 2017.11.22 18:00 | close | 1598 | 0.03 | 0.74620 | 0.00000 | 0.00000 | -50.01 | 13791.88 |
3209 | 2017.11.22 18:00 | close | 1594 | 0.02 | 0.74620 | 0.00000 | 0.00000 | -38.19 | 13753.69 |
3210 | 2017.11.22 18:00 | close | 1593 | 0.01 | 0.74620 | 0.00000 | 0.77710 | -25.06 | 13728.63 |
3211 | 2017.11.22 22:00 | buy | 1606 | 0.01 | 0.74778 | 0.00000 | 0.75328 | ||
3212 | 2017.11.23 23:00 | sell | 1607 | 0.01 | 0.74818 | 0.00000 | 0.74468 | ||
3213 | 2017.11.27 01:35 | t/p | 1607 | 0.01 | 0.74468 | 0.00000 | 0.74468 | 3.35 | 13731.98 |
3214 | 2017.11.27 17:30 | sell | 1608 | 0.01 | 0.74628 | 0.00000 | 0.74278 | ||
3215 | 2017.11.30 02:03 | buy | 1609 | 0.02 | 0.74578 | 0.00000 | 0.00000 | ||
3216 | 2017.12.01 15:00 | close | 1609 | 0.02 | 0.74920 | 0.00000 | 0.00000 | 6.92 | 13738.90 |
3217 | 2017.12.01 15:00 | close | 1606 | 0.01 | 0.74920 | 0.00000 | 0.75328 | 1.71 | 13740.61 |
3218 | 2017.12.01 17:57 | t/p | 1608 | 0.01 | 0.74278 | 0.00000 | 0.74278 | 2.99 | 13743.59 |
3219 | 2017.12.04 02:00 | buy | 1610 | 0.01 | 0.74730 | 0.00000 | 0.75280 | ||
3220 | 2017.12.04 23:00 | sell | 1611 | 0.01 | 0.74839 | 0.00000 | 0.74489 | ||
3221 | 2017.12.05 03:30 | t/p | 1610 | 0.01 | 0.75280 | 0.00000 | 0.75280 | 5.56 | 13749.15 |
3222 | 2017.12.05 14:00 | sell | 1612 | 0.02 | 0.75139 | 0.00000 | 0.00000 | ||
3223 | 2017.12.06 00:30 | close | 1612 | 0.02 | 0.74861 | 0.00000 | 0.00000 | 5.41 | 13754.56 |
3224 | 2017.12.06 00:30 | close | 1611 | 0.01 | 0.74861 | 0.00000 | 0.74489 | -0.39 | 13754.16 |
3225 | 2017.12.06 11:00 | buy | 1613 | 0.01 | 0.75004 | 0.00000 | 0.75554 | ||
3226 | 2017.12.06 20:00 | sell | 1614 | 0.01 | 0.74875 | 0.00000 | 0.74525 | ||
3227 | 2017.12.07 08:29 | t/p | 1614 | 0.01 | 0.74525 | 0.00000 | 0.74525 | 3.25 | 13757.41 |
3228 | 2017.12.07 16:30 | buy | 1615 | 0.02 | 0.74712 | 0.00000 | 0.00000 | ||
3229 | 2017.12.11 13:00 | sell | 1616 | 0.01 | 0.74512 | 0.00000 | 0.74162 | ||
3230 | 2017.12.12 02:40 | sell | 1617 | 0.02 | 0.74712 | 0.00000 | 0.00000 | ||
3231 | 2017.12.12 11:44 | close | 1615 | 0.02 | 0.75084 | 0.00000 | 0.00000 | 7.62 | 13765.03 |
3232 | 2017.12.12 11:44 | close | 1613 | 0.01 | 0.75084 | 0.00000 | 0.75554 | 0.96 | 13765.99 |
3233 | 2017.12.12 19:30 | sell | 1618 | 0.03 | 0.74975 | 0.00000 | 0.00000 | ||
3234 | 2017.12.13 04:30 | buy | 1619 | 0.01 | 0.74992 | 0.00000 | 0.75542 | ||
3235 | 2017.12.14 00:36 | t/p | 1619 | 0.01 | 0.75542 | 0.00000 | 0.75542 | 5.61 | 13771.60 |
3236 | 2017.12.14 23:00 | sell | 1620 | 0.05 | 0.75766 | 0.00000 | 0.00000 | ||
3237 | 2017.12.15 08:00 | buy | 1621 | 0.01 | 0.75992 | 0.00000 | 0.76542 | ||
3238 | 2017.12.19 06:30 | buy | 1622 | 0.02 | 0.75607 | 0.00000 | 0.00000 | ||
3239 | 2017.12.21 13:30 | close | 1622 | 0.02 | 0.76010 | 0.00000 | 0.00000 | 8.30 | 13779.90 |
3240 | 2017.12.21 13:30 | close | 1621 | 0.01 | 0.76010 | 0.00000 | 0.76542 | 0.33 | 13780.23 |
3241 | 2017.12.25 07:30 | buy | 1623 | 0.01 | 0.76277 | 0.00000 | 0.76827 | ||
3242 | 2017.12.27 08:47 | t/p | 1623 | 0.01 | 0.76827 | 0.00000 | 0.76827 | 5.58 | 13785.81 |
3243 | 2017.12.27 17:30 | sell | 1624 | 0.08 | 0.76713 | 0.00000 | 0.00000 | ||
3244 | 2017.12.28 23:30 | buy | 1625 | 0.01 | 0.76287 | 0.00000 | 0.76837 | ||
3245 | 2018.01.01 22:04 | close | 1624 | 0.08 | 0.75928 | 0.00000 | 0.00000 | 59.60 | 13845.41 |
3246 | 2018.01.01 22:04 | close | 1620 | 0.05 | 0.75928 | 0.00000 | 0.00000 | -15.08 | 13830.33 |
3247 | 2018.01.01 22:04 | close | 1618 | 0.03 | 0.75928 | 0.00000 | 0.00000 | -33.92 | 13796.41 |
3248 | 2018.01.01 22:04 | close | 1617 | 0.02 | 0.75928 | 0.00000 | 0.00000 | -27.89 | 13768.52 |
3249 | 2018.01.01 22:04 | close | 1616 | 0.01 | 0.75928 | 0.00000 | 0.74162 | -16.04 | 13752.47 |
3250 | 2018.01.02 12:00 | sell | 1626 | 0.01 | 0.75980 | 0.00000 | 0.75630 | ||
3251 | 2018.01.02 22:00 | buy | 1627 | 0.02 | 0.76072 | 0.00000 | 0.00000 | ||
3252 | 2018.01.03 11:11 | close | 1627 | 0.02 | 0.76419 | 0.00000 | 0.00000 | 7.02 | 13759.49 |
3253 | 2018.01.03 11:11 | close | 1625 | 0.01 | 0.76419 | 0.00000 | 0.76837 | 1.43 | 13760.92 |
3254 | 2018.01.03 23:30 | sell | 1628 | 0.02 | 0.76500 | 0.00000 | 0.00000 | ||
3255 | 2018.01.04 07:00 | buy | 1629 | 0.01 | 0.76656 | 0.00000 | 0.77206 | ||
3256 | 2018.01.09 18:00 | sell | 1630 | 0.03 | 0.76881 | 0.00000 | 0.00000 | ||
3257 | 2018.01.11 08:08 | t/p | 1629 | 0.01 | 0.77206 | 0.00000 | 0.77206 | 5.71 | 13766.63 |
3258 | 2018.01.11 22:00 | buy | 1631 | 0.01 | 0.77027 | 0.00000 | 0.77577 | ||
3259 | 2018.01.12 10:36 | close | 1630 | 0.03 | 0.76488 | 0.00000 | 0.00000 | 10.54 | 13777.17 |
3260 | 2018.01.12 10:36 | close | 1628 | 0.02 | 0.76488 | 0.00000 | 0.00000 | -1.67 | 13775.50 |
3261 | 2018.01.12 10:36 | close | 1626 | 0.01 | 0.76488 | 0.00000 | 0.75630 | -6.14 | 13769.35 |
3262 | 2018.01.15 11:00 | sell | 1632 | 0.01 | 0.76490 | 0.00000 | 0.76140 | ||
3263 | 2018.01.15 18:00 | buy | 1633 | 0.02 | 0.76743 | 0.00000 | 0.00000 | ||
3264 | 2018.01.16 11:01 | sell | 1634 | 0.02 | 0.76690 | 0.00000 | 0.00000 | ||
3265 | 2018.01.16 19:12 | close | 1634 | 0.02 | 0.76448 | 0.00000 | 0.00000 | 4.86 | 13774.21 |
3266 | 2018.01.16 19:12 | close | 1632 | 0.01 | 0.76448 | 0.00000 | 0.76140 | 0.33 | 13774.55 |
3267 | 2018.01.18 01:30 | sell | 1635 | 0.01 | 0.76687 | 0.00000 | 0.76337 | ||
3268 | 2018.01.22 01:52 | sell | 1636 | 0.02 | 0.76887 | 0.00000 | 0.00000 | ||
3269 | 2018.01.22 16:25 | close | 1633 | 0.02 | 0.77113 | 0.00000 | 0.00000 | 7.78 | 13782.33 |
3270 | 2018.01.22 16:25 | close | 1631 | 0.01 | 0.77113 | 0.00000 | 0.77577 | 1.09 | 13783.42 |
3271 | 2018.01.23 01:18 | sell | 1637 | 0.03 | 0.77087 | 0.00000 | 0.00000 | ||
3272 | 2018.01.23 04:10 | close | 1637 | 0.03 | 0.76838 | 0.00000 | 0.00000 | 7.50 | 13790.92 |
3273 | 2018.01.23 04:10 | close | 1636 | 0.02 | 0.76838 | 0.00000 | 0.00000 | 0.81 | 13791.72 |
3274 | 2018.01.23 04:10 | close | 1635 | 0.01 | 0.76838 | 0.00000 | 0.76337 | -1.78 | 13789.94 |
3275 | 2018.01.23 21:00 | buy | 1638 | 0.01 | 0.76655 | 0.00000 | 0.77205 | ||
3276 | 2018.01.24 02:30 | sell | 1639 | 0.01 | 0.76525 | 0.00000 | 0.76175 | ||
3277 | 2018.01.24 14:57 | t/p | 1639 | 0.01 | 0.76175 | 0.00000 | 0.76175 | 3.51 | 13793.45 |
3278 | 2018.01.24 15:30 | sell | 1640 | 0.01 | 0.76322 | 0.00000 | 0.75972 | ||
3279 | 2018.01.25 04:00 | buy | 1641 | 0.02 | 0.76405 | 0.00000 | 0.00000 | ||
3280 | 2018.01.25 13:54 | t/p | 1640 | 0.01 | 0.75972 | 0.00000 | 0.75972 | 3.25 | 13796.70 |
3281 | 2018.01.26 03:00 | buy | 1642 | 0.03 | 0.75734 | 0.00000 | 0.00000 | ||
3282 | 2018.01.26 11:30 | sell | 1643 | 0.01 | 0.75520 | 0.00000 | 0.75170 | ||
3283 | 2018.01.29 03:30 | sell | 1644 | 0.02 | 0.75762 | 0.00000 | 0.00000 | ||
3284 | 2018.01.30 07:57 | close | 1644 | 0.02 | 0.75505 | 0.00000 | 0.00000 | 4.99 | 13801.69 |
3285 | 2018.01.30 07:57 | close | 1643 | 0.01 | 0.75505 | 0.00000 | 0.75170 | -0.02 | 13801.67 |
3286 | 2018.01.30 18:56 | buy | 1645 | 0.05 | 0.75534 | 0.00000 | 0.00000 | ||
3287 | 2018.01.31 02:30 | sell | 1646 | 0.01 | 0.75348 | 0.00000 | 0.74998 | ||
3288 | 2018.01.31 19:20 | t/p | 1646 | 0.01 | 0.74998 | 0.00000 | 0.74998 | 3.51 | 13805.18 |
3289 | 2018.02.01 21:30 | buy | 1647 | 0.08 | 0.74552 | 0.00000 | 0.00000 | ||
3290 | 2018.02.01 23:00 | sell | 1648 | 0.01 | 0.74409 | 0.00000 | 0.74059 | ||
3291 | 2018.02.02 12:30 | buy | 1649 | 0.12 | 0.74253 | 0.00000 | 0.00000 | ||
3292 | 2018.02.02 13:30 | t/p | 1648 | 0.01 | 0.74059 | 0.00000 | 0.74059 | 3.42 | 13808.60 |
3293 | 2018.02.02 15:00 | sell | 1650 | 0.01 | 0.73941 | 0.00000 | 0.73591 | ||
3294 | 2018.02.04 23:30 | t/p | 1650 | 0.01 | 0.73591 | 0.00000 | 0.73591 | 3.51 | 13812.11 |
3295 | 2018.02.05 06:00 | buy | 1651 | 0.18 | 0.73847 | 0.00000 | 0.00000 | ||
3296 | 2018.02.05 21:30 | sell | 1652 | 0.01 | 0.73505 | 0.00000 | 0.73155 | ||
3297 | 2018.02.06 03:56 | t/p | 1652 | 0.01 | 0.73155 | 0.00000 | 0.73155 | 3.42 | 13815.53 |
3298 | 2018.02.06 10:00 | buy | 1653 | 0.27 | 0.73563 | 0.00000 | 0.00000 | ||
3299 | 2018.02.07 03:00 | sell | 1654 | 0.01 | 0.73810 | 0.00000 | 0.73460 | ||
3300 | 2018.02.08 14:40 | t/p | 1654 | 0.01 | 0.73460 | 0.00000 | 0.73460 | 3.26 | 13818.79 |
3301 | 2018.02.09 05:00 | buy | 1655 | 0.41 | 0.73023 | 0.00000 | 0.00000 | ||
3302 | 2018.02.12 09:30 | sell | 1656 | 0.01 | 0.73363 | 0.00000 | 0.73013 | ||
3303 | 2018.02.12 21:00 | close | 1655 | 0.41 | 0.73708 | 0.00000 | 0.00000 | 283.19 | 14101.98 |
3304 | 2018.02.12 21:00 | close | 1653 | 0.27 | 0.73708 | 0.00000 | 0.00000 | 43.42 | 14145.40 |
3305 | 2018.02.12 21:00 | close | 1651 | 0.18 | 0.73708 | 0.00000 | 0.00000 | -21.95 | 14123.45 |
3306 | 2018.02.12 21:00 | close | 1649 | 0.12 | 0.73708 | 0.00000 | 0.00000 | -63.29 | 14060.16 |
3307 | 2018.02.12 21:00 | close | 1647 | 0.08 | 0.73708 | 0.00000 | 0.00000 | -66.01 | 13994.15 |
3308 | 2018.02.12 21:00 | close | 1645 | 0.05 | 0.73708 | 0.00000 | 0.00000 | -90.08 | 13904.07 |
3309 | 2018.02.12 21:00 | close | 1642 | 0.03 | 0.73708 | 0.00000 | 0.00000 | -59.92 | 13844.15 |
3310 | 2018.02.12 21:00 | close | 1641 | 0.02 | 0.73708 | 0.00000 | 0.00000 | -53.38 | 13790.77 |
3311 | 2018.02.12 21:00 | close | 1638 | 0.01 | 0.73708 | 0.00000 | 0.77205 | -29.11 | 13761.66 |
3312 | 2018.02.13 21:00 | buy | 1657 | 0.01 | 0.73525 | 0.00000 | 0.74075 | ||
3313 | 2018.02.14 13:30 | t/p | 1656 | 0.01 | 0.73013 | 0.00000 | 0.73013 | 3.35 | 13765.01 |
3314 | 2018.02.15 09:30 | sell | 1658 | 0.01 | 0.73515 | 0.00000 | 0.73165 | ||
3315 | 2018.02.15 15:34 | t/p | 1658 | 0.01 | 0.73165 | 0.00000 | 0.73165 | 3.51 | 13768.52 |
3316 | 2018.02.16 00:00 | buy | 1659 | 0.02 | 0.73276 | 0.00000 | 0.00000 | ||
3317 | 2018.02.19 13:00 | sell | 1660 | 0.01 | 0.73435 | 0.00000 | 0.73085 | ||
3318 | 2018.02.20 04:07 | close | 1659 | 0.02 | 0.73635 | 0.00000 | 0.00000 | 7.31 | 13775.83 |
3319 | 2018.02.20 04:07 | close | 1657 | 0.01 | 0.73635 | 0.00000 | 0.74075 | 1.28 | 13777.10 |
3320 | 2018.02.20 21:00 | sell | 1661 | 0.02 | 0.73746 | 0.00000 | 0.00000 | ||
3321 | 2018.02.21 15:14 | close | 1661 | 0.02 | 0.73467 | 0.00000 | 0.00000 | 5.43 | 13782.53 |
3322 | 2018.02.21 15:14 | close | 1660 | 0.01 | 0.73467 | 0.00000 | 0.73085 | -0.49 | 13782.04 |
3323 | 2018.02.22 07:00 | buy | 1662 | 0.01 | 0.73381 | 0.00000 | 0.73931 | ||
3324 | 2018.02.22 19:00 | sell | 1663 | 0.01 | 0.73246 | 0.00000 | 0.72896 | ||
3325 | 2018.02.23 08:38 | buy | 1664 | 0.02 | 0.73181 | 0.00000 | 0.00000 | ||
3326 | 2018.02.26 05:06 | close | 1664 | 0.02 | 0.73523 | 0.00000 | 0.00000 | 6.92 | 13788.96 |
3327 | 2018.02.26 05:06 | close | 1662 | 0.01 | 0.73523 | 0.00000 | 0.73931 | 1.48 | 13790.44 |
3328 | 2018.02.26 17:30 | buy | 1665 | 0.01 | 0.73622 | 0.00000 | 0.74172 | ||
3329 | 2018.02.27 04:00 | sell | 1666 | 0.02 | 0.73524 | 0.00000 | 0.00000 | ||
3330 | 2018.02.27 19:15 | close | 1666 | 0.02 | 0.73256 | 0.00000 | 0.00000 | 5.39 | 13795.83 |
3331 | 2018.02.27 19:15 | close | 1663 | 0.01 | 0.73256 | 0.00000 | 0.72896 | -0.36 | 13795.47 |
3332 | 2018.02.28 06:00 | buy | 1667 | 0.02 | 0.73292 | 0.00000 | 0.00000 | ||
3333 | 2018.02.28 11:42 | close | 1667 | 0.02 | 0.73678 | 0.00000 | 0.00000 | 7.75 | 13803.22 |
3334 | 2018.02.28 11:42 | close | 1665 | 0.01 | 0.73678 | 0.00000 | 0.74172 | 0.61 | 13803.83 |
3335 | 2018.02.28 20:00 | sell | 1668 | 0.01 | 0.73422 | 0.00000 | 0.73072 | ||
3336 | 2018.03.01 01:28 | t/p | 1668 | 0.01 | 0.73072 | 0.00000 | 0.73072 | 3.26 | 13807.09 |
3337 | 2018.03.01 12:30 | buy | 1669 | 0.01 | 0.73169 | 0.00000 | 0.73719 | ||
3338 | 2018.03.01 22:00 | sell | 1670 | 0.01 | 0.73000 | 0.00000 | 0.72650 | ||
3339 | 2018.03.02 10:29 | t/p | 1670 | 0.01 | 0.72650 | 0.00000 | 0.72650 | 3.42 | 13810.51 |
3340 | 2018.03.05 04:00 | sell | 1671 | 0.01 | 0.72546 | 0.00000 | 0.72196 | ||
3341 | 2018.03.05 13:00 | buy | 1672 | 0.02 | 0.72700 | 0.00000 | 0.00000 | ||
3342 | 2018.03.06 00:23 | close | 1672 | 0.02 | 0.73132 | 0.00000 | 0.00000 | 8.73 | 13819.24 |
3343 | 2018.03.06 00:23 | close | 1669 | 0.01 | 0.73132 | 0.00000 | 0.73719 | -0.29 | 13818.95 |
3344 | 2018.03.06 07:00 | sell | 1673 | 0.02 | 0.73032 | 0.00000 | 0.00000 | ||
3345 | 2018.03.06 13:00 | buy | 1674 | 0.01 | 0.73375 | 0.00000 | 0.73925 | ||
3346 | 2018.03.08 00:30 | t/p | 1674 | 0.01 | 0.73925 | 0.00000 | 0.73925 | 5.62 | 13824.57 |
3347 | 2018.03.08 08:00 | sell | 1675 | 0.03 | 0.73697 | 0.00000 | 0.00000 | ||
3348 | 2018.03.08 16:00 | buy | 1676 | 0.01 | 0.73853 | 0.00000 | 0.74403 | ||
3349 | 2018.03.09 11:30 | sell | 1677 | 0.05 | 0.74189 | 0.00000 | 0.00000 | ||
3350 | 2018.03.09 14:52 | t/p | 1676 | 0.01 | 0.74403 | 0.00000 | 0.74403 | 5.56 | 13830.12 |
3351 | 2018.03.09 15:00 | buy | 1678 | 0.01 | 0.74481 | 0.00000 | 0.75031 | ||
3352 | 2018.03.12 09:00 | sell | 1679 | 0.08 | 0.74609 | 0.00000 | 0.00000 | ||
3353 | 2018.03.14 04:30 | buy | 1680 | 0.02 | 0.74242 | 0.00000 | 0.00000 | ||
3354 | 2018.03.14 08:50 | close | 1680 | 0.02 | 0.74597 | 0.00000 | 0.00000 | 7.13 | 13837.25 |
3355 | 2018.03.14 08:50 | close | 1678 | 0.01 | 0.74597 | 0.00000 | 0.75031 | 1.24 | 13838.49 |
3356 | 2018.03.16 01:08 | close | 1679 | 0.08 | 0.74010 | 0.00000 | 0.00000 | 43.96 | 13882.45 |
3357 | 2018.03.16 01:08 | close | 1677 | 0.05 | 0.74010 | 0.00000 | 0.00000 | 5.95 | 13888.40 |
3358 | 2018.03.16 01:08 | close | 1675 | 0.03 | 0.74010 | 0.00000 | 0.00000 | -11.51 | 13876.88 |
3359 | 2018.03.16 01:08 | close | 1673 | 0.02 | 0.74010 | 0.00000 | 0.00000 | -21.73 | 13855.15 |
3360 | 2018.03.16 01:08 | close | 1671 | 0.01 | 0.74010 | 0.00000 | 0.72196 | -15.83 | 13839.32 |
3361 | 2018.03.19 08:30 | buy | 1681 | 0.01 | 0.73458 | 0.00000 | 0.74008 | ||
3362 | 2018.03.19 14:00 | sell | 1682 | 0.01 | 0.73273 | 0.00000 | 0.72923 | ||
3363 | 2018.03.20 22:00 | sell | 1683 | 0.02 | 0.73474 | 0.00000 | 0.00000 | ||
3364 | 2018.03.21 11:48 | close | 1683 | 0.02 | 0.73230 | 0.00000 | 0.00000 | 4.73 | 13844.05 |
3365 | 2018.03.21 11:48 | close | 1682 | 0.01 | 0.73230 | 0.00000 | 0.72923 | 0.26 | 13844.30 |
3366 | 2018.03.22 03:00 | sell | 1684 | 0.01 | 0.73398 | 0.00000 | 0.73048 | ||
3367 | 2018.03.22 13:31 | t/p | 1684 | 0.01 | 0.73048 | 0.00000 | 0.73048 | 3.52 | 13847.82 |
3368 | 2018.03.22 19:17 | buy | 1685 | 0.02 | 0.73257 | 0.00000 | 0.00000 | ||
3369 | 2018.03.22 21:30 | sell | 1686 | 0.01 | 0.73035 | 0.00000 | 0.72685 | ||
3370 | 2018.03.27 20:30 | t/p | 1686 | 0.01 | 0.72685 | 0.00000 | 0.72685 | 3.25 | 13851.07 |
3371 | 2018.03.28 04:30 | buy | 1687 | 0.03 | 0.72957 | 0.00000 | 0.00000 | ||
3372 | 2018.03.28 14:05 | close | 1687 | 0.03 | 0.73324 | 0.00000 | 0.00000 | 11.06 | 13862.13 |
3373 | 2018.03.28 14:05 | close | 1685 | 0.02 | 0.73324 | 0.00000 | 0.00000 | 1.54 | 13863.67 |
3374 | 2018.03.28 14:05 | close | 1681 | 0.01 | 0.73324 | 0.00000 | 0.74008 | -1.11 | 13862.56 |
3375 | 2018.03.29 01:30 | sell | 1688 | 0.01 | 0.73212 | 0.00000 | 0.72862 | ||
3376 | 2018.03.29 07:30 | buy | 1689 | 0.01 | 0.73470 | 0.00000 | 0.74020 | ||
3377 | 2018.03.29 21:30 | sell | 1690 | 0.02 | 0.73446 | 0.00000 | 0.00000 | ||
3378 | 2018.03.30 19:12 | close | 1690 | 0.02 | 0.73188 | 0.00000 | 0.00000 | 5.01 | 13867.57 |
3379 | 2018.03.30 19:12 | close | 1688 | 0.01 | 0.73188 | 0.00000 | 0.72862 | 0.15 | 13867.72 |
3380 | 2018.04.02 06:30 | sell | 1691 | 0.01 | 0.73257 | 0.00000 | 0.72907 | ||
3381 | 2018.04.03 01:00 | buy | 1692 | 0.02 | 0.73248 | 0.00000 | 0.00000 | ||
3382 | 2018.04.03 12:10 | close | 1692 | 0.02 | 0.73598 | 0.00000 | 0.00000 | 7.04 | 13874.76 |
3383 | 2018.04.03 12:10 | close | 1689 | 0.01 | 0.73598 | 0.00000 | 0.74020 | 1.37 | 13876.13 |
3384 | 2018.04.04 01:00 | sell | 1693 | 0.02 | 0.73665 | 0.00000 | 0.00000 | ||
3385 | 2018.04.04 03:00 | buy | 1694 | 0.01 | 0.73867 | 0.00000 | 0.74417 | ||
3386 | 2018.04.04 08:10 | close | 1693 | 0.02 | 0.73354 | 0.00000 | 0.00000 | 6.25 | 13882.38 |
3387 | 2018.04.04 08:10 | close | 1691 | 0.01 | 0.73354 | 0.00000 | 0.72907 | -1.15 | 13881.22 |
3388 | 2018.04.04 08:30 | sell | 1695 | 0.01 | 0.73419 | 0.00000 | 0.73069 | ||
3389 | 2018.04.05 04:30 | sell | 1696 | 0.02 | 0.73903 | 0.00000 | 0.00000 | ||
3390 | 2018.04.06 18:07 | close | 1696 | 0.02 | 0.73567 | 0.00000 | 0.00000 | 6.58 | 13887.80 |
3391 | 2018.04.06 18:07 | close | 1695 | 0.01 | 0.73567 | 0.00000 | 0.73069 | -1.83 | 13885.97 |
3392 | 2018.04.09 10:00 | sell | 1697 | 0.01 | 0.73552 | 0.00000 | 0.73202 | ||
3393 | 2018.04.10 01:54 | sell | 1698 | 0.02 | 0.73752 | 0.00000 | 0.00000 | ||
3394 | 2018.04.11 03:00 | sell | 1699 | 0.03 | 0.74151 | 0.00000 | 0.00000 | ||
3395 | 2018.04.12 07:25 | t/p | 1694 | 0.01 | 0.74417 | 0.00000 | 0.74417 | 5.78 | 13891.75 |
3396 | 2018.04.12 08:00 | buy | 1700 | 0.01 | 0.74436 | 0.00000 | 0.74986 | ||
3397 | 2018.04.12 21:30 | sell | 1701 | 0.05 | 0.74598 | 0.00000 | 0.00000 | ||
3398 | 2018.04.13 06:15 | t/p | 1700 | 0.01 | 0.74986 | 0.00000 | 0.74986 | 5.55 | 13897.30 |
3399 | 2018.04.13 15:30 | sell | 1702 | 0.08 | 0.74823 | 0.00000 | 0.00000 | ||
3400 | 2018.04.16 02:00 | buy | 1703 | 0.01 | 0.74838 | 0.00000 | 0.75388 | ||
3401 | 2018.04.18 03:00 | sell | 1704 | 0.12 | 0.75086 | 0.00000 | 0.00000 | ||
3402 | 2018.04.18 19:05 | t/p | 1703 | 0.01 | 0.75388 | 0.00000 | 0.75388 | 5.57 | 13902.87 |
3403 | 2018.04.19 12:00 | sell | 1705 | 0.18 | 0.75377 | 0.00000 | 0.00000 | ||
3404 | 2018.04.20 07:27 | close | 1705 | 0.18 | 0.74907 | 0.00000 | 0.00000 | 83.40 | 13986.27 |
3405 | 2018.04.20 07:27 | close | 1704 | 0.12 | 0.74907 | 0.00000 | 0.00000 | 17.40 | 14003.67 |
3406 | 2018.04.20 07:27 | close | 1702 | 0.08 | 0.74907 | 0.00000 | 0.00000 | -11.61 | 13992.05 |
3407 | 2018.04.20 07:27 | close | 1701 | 0.05 | 0.74907 | 0.00000 | 0.00000 | -18.99 | 13973.06 |
3408 | 2018.04.20 07:27 | close | 1699 | 0.03 | 0.74907 | 0.00000 | 0.00000 | -25.65 | 13947.41 |
3409 | 2018.04.20 07:27 | close | 1698 | 0.02 | 0.74907 | 0.00000 | 0.00000 | -25.27 | 13922.14 |
3410 | 2018.04.20 07:27 | close | 1697 | 0.01 | 0.74907 | 0.00000 | 0.73202 | -14.74 | 13907.40 |
3411 | 2018.04.22 23:30 | buy | 1706 | 0.01 | 0.74824 | 0.00000 | 0.75374 | ||
3412 | 2018.04.23 09:00 | sell | 1707 | 0.01 | 0.74715 | 0.00000 | 0.74365 | ||
3413 | 2018.04.24 00:01 | t/p | 1707 | 0.01 | 0.74365 | 0.00000 | 0.74365 | 3.42 | 13910.82 |
3414 | 2018.04.24 03:30 | buy | 1708 | 0.02 | 0.74421 | 0.00000 | 0.00000 | ||
3415 | 2018.04.24 19:00 | sell | 1709 | 0.01 | 0.74349 | 0.00000 | 0.73999 | ||
3416 | 2018.04.27 02:30 | sell | 1710 | 0.02 | 0.74731 | 0.00000 | 0.00000 | ||
3417 | 2018.04.27 08:53 | close | 1708 | 0.02 | 0.74830 | 0.00000 | 0.00000 | 8.47 | 13919.29 |
3418 | 2018.04.27 08:53 | close | 1706 | 0.01 | 0.74830 | 0.00000 | 0.75374 | 0.24 | 13919.53 |
3419 | 2018.04.27 09:30 | buy | 1711 | 0.01 | 0.74867 | 0.00000 | 0.75417 | ||
3420 | 2018.05.01 21:00 | buy | 1712 | 0.02 | 0.74642 | 0.00000 | 0.00000 | ||
3421 | 2018.05.03 01:39 | close | 1712 | 0.02 | 0.74992 | 0.00000 | 0.00000 | 7.24 | 13926.77 |
3422 | 2018.05.03 01:39 | close | 1711 | 0.01 | 0.74992 | 0.00000 | 0.75417 | 1.40 | 13928.18 |
3423 | 2018.05.03 02:00 | buy | 1713 | 0.01 | 0.75009 | 0.00000 | 0.75559 | ||
3424 | 2018.05.03 16:00 | sell | 1714 | 0.03 | 0.74956 | 0.00000 | 0.00000 | ||
3425 | 2018.05.07 02:00 | sell | 1715 | 0.05 | 0.75220 | 0.00000 | 0.00000 | ||
3426 | 2018.05.08 09:31 | close | 1715 | 0.05 | 0.74893 | 0.00000 | 0.00000 | 15.99 | 13944.16 |
3427 | 2018.05.08 09:31 | close | 1714 | 0.03 | 0.74893 | 0.00000 | 0.00000 | 1.12 | 13945.28 |
3428 | 2018.05.08 09:31 | close | 1710 | 0.02 | 0.74893 | 0.00000 | 0.00000 | -4.81 | 13940.47 |
3429 | 2018.05.08 09:31 | close | 1709 | 0.01 | 0.74893 | 0.00000 | 0.73999 | -6.68 | 13933.79 |
3430 | 2018.05.08 23:00 | buy | 1716 | 0.02 | 0.74633 | 0.00000 | 0.00000 | ||
3431 | 2018.05.09 07:30 | sell | 1717 | 0.01 | 0.74403 | 0.00000 | 0.74053 | ||
3432 | 2018.05.10 00:14 | close | 1716 | 0.02 | 0.75033 | 0.00000 | 0.00000 | 8.24 | 13942.03 |
3433 | 2018.05.10 00:14 | close | 1713 | 0.01 | 0.75033 | 0.00000 | 0.75559 | 0.43 | 13942.46 |
3434 | 2018.05.10 04:30 | sell | 1718 | 0.02 | 0.74969 | 0.00000 | 0.00000 | ||
3435 | 2018.05.10 08:30 | buy | 1719 | 0.01 | 0.75134 | 0.00000 | 0.75684 | ||
3436 | 2018.05.11 03:30 | sell | 1720 | 0.03 | 0.75545 | 0.00000 | 0.00000 | ||
3437 | 2018.05.11 06:23 | t/p | 1719 | 0.01 | 0.75684 | 0.00000 | 0.75684 | 5.56 | 13948.01 |
3438 | 2018.05.11 07:30 | buy | 1721 | 0.01 | 0.75673 | 0.00000 | 0.76223 | ||
3439 | 2018.05.15 01:30 | buy | 1722 | 0.02 | 0.75387 | 0.00000 | 0.00000 | ||
3440 | 2018.05.15 12:44 | close | 1720 | 0.03 | 0.75046 | 0.00000 | 0.00000 | 14.52 | 13962.53 |
3441 | 2018.05.15 12:44 | close | 1718 | 0.02 | 0.75046 | 0.00000 | 0.00000 | -2.07 | 13960.46 |
3442 | 2018.05.15 12:44 | close | 1717 | 0.01 | 0.75046 | 0.00000 | 0.74053 | -6.98 | 13953.48 |
3443 | 2018.05.16 06:00 | buy | 1723 | 0.03 | 0.74836 | 0.00000 | 0.00000 | ||
3444 | 2018.05.17 01:49 | close | 1723 | 0.03 | 0.75342 | 0.00000 | 0.00000 | 15.48 | 13968.96 |
3445 | 2018.05.17 01:49 | close | 1722 | 0.02 | 0.75342 | 0.00000 | 0.00000 | -0.70 | 13968.26 |
3446 | 2018.05.17 01:49 | close | 1721 | 0.01 | 0.75342 | 0.00000 | 0.76223 | -3.17 | 13965.09 |
3447 | 2018.05.17 13:30 | sell | 1724 | 0.01 | 0.75240 | 0.00000 | 0.74890 | ||
3448 | 2018.05.18 05:00 | buy | 1725 | 0.01 | 0.75227 | 0.00000 | 0.75777 | ||
3449 | 2018.05.18 14:35 | t/p | 1724 | 0.01 | 0.74890 | 0.00000 | 0.74890 | 3.43 | 13968.52 |
3450 | 2018.05.22 04:00 | sell | 1726 | 0.01 | 0.75526 | 0.00000 | 0.75176 | ||
3451 | 2018.05.22 06:51 | t/p | 1725 | 0.01 | 0.75777 | 0.00000 | 0.75777 | 5.58 | 13974.10 |
3452 | 2018.05.22 08:00 | buy | 1727 | 0.01 | 0.75637 | 0.00000 | 0.76187 | ||
3453 | 2018.05.22 21:06 | t/p | 1726 | 0.01 | 0.75176 | 0.00000 | 0.75176 | 3.52 | 13977.62 |
3454 | 2018.05.23 15:00 | buy | 1728 | 0.02 | 0.75062 | 0.00000 | 0.00000 | ||
3455 | 2018.05.24 03:30 | sell | 1729 | 0.01 | 0.75142 | 0.00000 | 0.74792 | ||
3456 | 2018.05.24 13:45 | t/p | 1729 | 0.01 | 0.74792 | 0.00000 | 0.74792 | 3.51 | 13981.13 |
3457 | 2018.05.25 05:30 | sell | 1730 | 0.01 | 0.75065 | 0.00000 | 0.74715 | ||
3458 | 2018.05.25 20:57 | t/p | 1730 | 0.01 | 0.74715 | 0.00000 | 0.74715 | 3.52 | 13984.65 |
3459 | 2018.05.28 15:30 | sell | 1731 | 0.01 | 0.74955 | 0.00000 | 0.74605 | ||
3460 | 2018.05.29 15:54 | t/p | 1731 | 0.01 | 0.74605 | 0.00000 | 0.74605 | 3.42 | 13988.08 |
3461 | 2018.05.29 16:30 | sell | 1732 | 0.01 | 0.74472 | 0.00000 | 0.74122 | ||
3462 | 2018.05.29 18:26 | t/p | 1732 | 0.01 | 0.74122 | 0.00000 | 0.74122 | 3.51 | 13991.59 |
3463 | 2018.05.30 04:30 | buy | 1733 | 0.03 | 0.74492 | 0.00000 | 0.00000 | ||
3464 | 2018.05.31 02:00 | sell | 1734 | 0.01 | 0.74675 | 0.00000 | 0.74325 | ||
3465 | 2018.06.01 09:57 | t/p | 1734 | 0.01 | 0.74325 | 0.00000 | 0.74325 | 3.42 | 13995.01 |
3466 | 2018.06.01 10:00 | sell | 1735 | 0.01 | 0.74292 | 0.00000 | 0.73942 | ||
3467 | 2018.06.04 01:30 | close | 1733 | 0.03 | 0.75057 | 0.00000 | 0.00000 | 17.41 | 14012.42 |
3468 | 2018.06.04 01:30 | close | 1728 | 0.02 | 0.75057 | 0.00000 | 0.00000 | 0.51 | 14012.93 |
3469 | 2018.06.04 01:30 | close | 1727 | 0.01 | 0.75057 | 0.00000 | 0.76187 | -5.49 | 14007.43 |
3470 | 2018.06.05 01:30 | sell | 1736 | 0.02 | 0.75525 | 0.00000 | 0.00000 | ||
3471 | 2018.06.05 18:12 | close | 1736 | 0.02 | 0.74939 | 0.00000 | 0.00000 | 11.77 | 14019.20 |
3472 | 2018.06.05 18:12 | close | 1735 | 0.01 | 0.74939 | 0.00000 | 0.73942 | -6.66 | 14012.54 |
3473 | 2018.06.06 00:30 | buy | 1737 | 0.01 | 0.75145 | 0.00000 | 0.75695 | ||
3474 | 2018.06.06 12:15 | t/p | 1737 | 0.01 | 0.75695 | 0.00000 | 0.75695 | 5.53 | 14018.07 |
3475 | 2018.06.06 20:00 | sell | 1738 | 0.01 | 0.75593 | 0.00000 | 0.75243 | ||
3476 | 2018.06.07 07:24 | t/p | 1738 | 0.01 | 0.75243 | 0.00000 | 0.75243 | 3.25 | 14021.32 |
3477 | 2018.06.08 13:30 | buy | 1739 | 0.01 | 0.74905 | 0.00000 | 0.75455 | ||
3478 | 2018.06.11 00:00 | sell | 1740 | 0.01 | 0.74865 | 0.00000 | 0.74515 | ||
3479 | 2018.06.13 18:31 | t/p | 1740 | 0.01 | 0.74515 | 0.00000 | 0.74515 | 3.34 | 14024.66 |
3480 | 2018.06.13 18:31 | sell | 1741 | 0.01 | 0.74483 | 0.00000 | 0.74133 | ||
3481 | 2018.06.15 10:30 | buy | 1742 | 0.02 | 0.74554 | 0.00000 | 0.00000 | ||
3482 | 2018.06.15 15:34 | t/p | 1741 | 0.01 | 0.74133 | 0.00000 | 0.74133 | 3.16 | 14027.82 |
3483 | 2018.06.15 15:34 | sell | 1743 | 0.01 | 0.74101 | 0.00000 | 0.73751 | ||
3484 | 2018.06.18 05:00 | buy | 1744 | 0.03 | 0.74220 | 0.00000 | 0.00000 | ||
3485 | 2018.06.18 23:34 | t/p | 1743 | 0.01 | 0.73751 | 0.00000 | 0.73751 | 3.43 | 14031.25 |
3486 | 2018.06.19 16:00 | buy | 1745 | 0.05 | 0.73501 | 0.00000 | 0.00000 | ||
3487 | 2018.06.20 13:30 | sell | 1746 | 0.01 | 0.73381 | 0.00000 | 0.73031 | ||
3488 | 2018.06.22 03:00 | buy | 1747 | 0.08 | 0.73241 | 0.00000 | 0.00000 | ||
3489 | 2018.06.25 17:29 | t/p | 1746 | 0.01 | 0.73031 | 0.00000 | 0.73031 | 3.09 | 14034.34 |
3490 | 2018.06.26 23:30 | sell | 1748 | 0.01 | 0.73246 | 0.00000 | 0.72896 | ||
3491 | 2018.06.28 13:30 | close | 1747 | 0.08 | 0.73341 | 0.00000 | 0.00000 | 9.24 | 14043.58 |
3492 | 2018.06.28 13:30 | close | 1745 | 0.05 | 0.73341 | 0.00000 | 0.00000 | -6.65 | 14036.93 |
3493 | 2018.06.28 13:30 | close | 1744 | 0.03 | 0.73341 | 0.00000 | 0.00000 | -25.58 | 14011.35 |
3494 | 2018.06.28 13:30 | close | 1742 | 0.02 | 0.73341 | 0.00000 | 0.00000 | -23.72 | 13987.62 |
3495 | 2018.06.28 13:30 | close | 1739 | 0.01 | 0.73341 | 0.00000 | 0.75455 | -15.21 | 13972.42 |
3496 | 2018.06.28 16:00 | buy | 1749 | 0.01 | 0.73410 | 0.00000 | 0.73960 | ||
3497 | 2018.07.02 15:01 | t/p | 1748 | 0.01 | 0.72896 | 0.00000 | 0.72896 | 2.99 | 13975.41 |
3498 | 2018.07.03 01:30 | buy | 1750 | 0.02 | 0.72975 | 0.00000 | 0.00000 | ||
3499 | 2018.07.03 08:48 | close | 1750 | 0.02 | 0.73395 | 0.00000 | 0.00000 | 8.44 | 13983.85 |
3500 | 2018.07.03 08:48 | close | 1749 | 0.01 | 0.73395 | 0.00000 | 0.73960 | -0.07 | 13983.77 |
3501 | 2018.07.03 17:00 | sell | 1751 | 0.01 | 0.73171 | 0.00000 | 0.72821 | ||
3502 | 2018.07.04 03:00 | buy | 1752 | 0.01 | 0.73485 | 0.00000 | 0.74035 | ||
3503 | 2018.07.05 21:33 | sell | 1753 | 0.02 | 0.73372 | 0.00000 | 0.00000 | ||
3504 | 2018.07.08 22:00 | sell | 1754 | 0.03 | 0.73572 | 0.00000 | 0.00000 | ||
3505 | 2018.07.09 15:36 | t/p | 1752 | 0.01 | 0.74035 | 0.00000 | 0.74035 | 5.66 | 13989.43 |
3506 | 2018.07.10 07:00 | sell | 1755 | 0.05 | 0.74030 | 0.00000 | 0.00000 | ||
3507 | 2018.07.10 15:30 | buy | 1756 | 0.01 | 0.74123 | 0.00000 | 0.74673 | ||
3508 | 2018.07.10 22:45 | close | 1755 | 0.05 | 0.73619 | 0.00000 | 0.00000 | 20.63 | 14010.06 |
3509 | 2018.07.10 22:45 | close | 1754 | 0.03 | 0.73619 | 0.00000 | 0.00000 | -1.94 | 14008.12 |
3510 | 2018.07.10 22:45 | close | 1753 | 0.02 | 0.73619 | 0.00000 | 0.00000 | -5.48 | 14002.64 |
3511 | 2018.07.10 22:45 | close | 1751 | 0.01 | 0.73619 | 0.00000 | 0.72821 | -5.11 | 13997.53 |
3512 | 2018.07.11 15:30 | buy | 1757 | 0.02 | 0.73507 | 0.00000 | 0.00000 | ||
3513 | 2018.07.11 21:00 | sell | 1758 | 0.01 | 0.73339 | 0.00000 | 0.72989 | ||
3514 | 2018.07.12 13:22 | close | 1757 | 0.02 | 0.73988 | 0.00000 | 0.00000 | 9.81 | 14007.34 |
3515 | 2018.07.12 13:22 | close | 1756 | 0.01 | 0.73988 | 0.00000 | 0.74673 | -1.25 | 14006.09 |
3516 | 2018.07.13 04:00 | sell | 1759 | 0.02 | 0.74303 | 0.00000 | 0.00000 | ||
3517 | 2018.07.17 01:48 | close | 1759 | 0.02 | 0.73807 | 0.00000 | 0.00000 | 9.61 | 14015.70 |
3518 | 2018.07.17 01:48 | close | 1758 | 0.01 | 0.73807 | 0.00000 | 0.72989 | -5.22 | 14010.48 |
3519 | 2018.07.17 04:30 | buy | 1760 | 0.01 | 0.74073 | 0.00000 | 0.74623 | ||
3520 | 2018.07.17 10:30 | sell | 1761 | 0.01 | 0.73650 | 0.00000 | 0.73300 | ||
3521 | 2018.07.17 19:00 | buy | 1762 | 0.02 | 0.73871 | 0.00000 | 0.00000 | ||
3522 | 2018.07.19 01:30 | close | 1762 | 0.02 | 0.74216 | 0.00000 | 0.00000 | 7.13 | 14017.61 |
3523 | 2018.07.19 01:30 | close | 1760 | 0.01 | 0.74216 | 0.00000 | 0.74623 | 1.54 | 14019.16 |
3524 | 2018.07.19 21:18 | t/p | 1761 | 0.01 | 0.73300 | 0.00000 | 0.73300 | 3.17 | 14022.33 |
3525 | 2018.07.19 23:00 | buy | 1763 | 0.01 | 0.73522 | 0.00000 | 0.74072 | ||
3526 | 2018.07.22 22:00 | sell | 1764 | 0.01 | 0.73619 | 0.00000 | 0.73269 | ||
3527 | 2018.07.23 13:09 | t/p | 1764 | 0.01 | 0.73269 | 0.00000 | 0.73269 | 3.43 | 14025.76 |
3528 | 2018.07.24 00:00 | buy | 1765 | 0.02 | 0.73320 | 0.00000 | 0.00000 | ||
3529 | 2018.07.24 13:35 | close | 1765 | 0.02 | 0.73663 | 0.00000 | 0.00000 | 6.89 | 14032.65 |
3530 | 2018.07.24 13:35 | close | 1763 | 0.01 | 0.73663 | 0.00000 | 0.74072 | 1.49 | 14034.14 |
3531 | 2018.07.25 02:30 | sell | 1766 | 0.01 | 0.73618 | 0.00000 | 0.73268 | ||
3532 | 2018.07.25 14:30 | buy | 1767 | 0.01 | 0.73640 | 0.00000 | 0.74190 | ||
3533 | 2018.07.27 03:00 | buy | 1768 | 0.02 | 0.73439 | 0.00000 | 0.00000 | ||
3534 | 2018.07.30 14:37 | t/p | 1766 | 0.01 | 0.73268 | 0.00000 | 0.73268 | 3.09 | 14037.22 |
3535 | 2018.08.01 00:30 | sell | 1769 | 0.01 | 0.73481 | 0.00000 | 0.73131 | ||
3536 | 2018.08.07 06:11 | close | 1768 | 0.02 | 0.73781 | 0.00000 | 0.00000 | 7.32 | 14044.55 |
3537 | 2018.08.07 06:11 | close | 1767 | 0.01 | 0.73781 | 0.00000 | 0.74190 | 1.75 | 14046.30 |
3538 | 2018.08.07 17:30 | sell | 1770 | 0.02 | 0.73873 | 0.00000 | 0.00000 | ||
3539 | 2018.08.08 02:30 | buy | 1771 | 0.01 | 0.73899 | 0.00000 | 0.74449 | ||
3540 | 2018.08.09 13:36 | close | 1770 | 0.02 | 0.73567 | 0.00000 | 0.00000 | 5.46 | 14051.75 |
3541 | 2018.08.09 13:36 | close | 1769 | 0.01 | 0.73567 | 0.00000 | 0.73131 | -1.73 | 14050.02 |
3542 | 2018.08.10 03:30 | buy | 1772 | 0.02 | 0.73274 | 0.00000 | 0.00000 | ||
3543 | 2018.08.10 06:00 | sell | 1773 | 0.01 | 0.73045 | 0.00000 | 0.72695 | ||
3544 | 2018.08.10 06:18 | t/p | 1773 | 0.01 | 0.72695 | 0.00000 | 0.72695 | 3.51 | 14053.53 |
3545 | 2018.08.10 06:18 | sell | 1774 | 0.01 | 0.72661 | 0.00000 | 0.72311 | ||
3546 | 2018.08.12 21:05 | t/p | 1774 | 0.01 | 0.72311 | 0.00000 | 0.72311 | 3.52 | 14057.05 |
3547 | 2018.08.12 21:30 | sell | 1775 | 0.01 | 0.72337 | 0.00000 | 0.71987 | ||
3548 | 2018.08.13 09:00 | buy | 1776 | 0.03 | 0.72374 | 0.00000 | 0.00000 | ||
3549 | 2018.08.14 10:04 | t/p | 1775 | 0.01 | 0.71987 | 0.00000 | 0.71987 | 3.34 | 14060.39 |
3550 | 2018.08.14 21:30 | buy | 1777 | 0.05 | 0.71986 | 0.00000 | 0.00000 | ||
3551 | 2018.08.15 04:30 | sell | 1778 | 0.01 | 0.71865 | 0.00000 | 0.71515 | ||
3552 | 2018.08.17 10:30 | sell | 1779 | 0.02 | 0.72401 | 0.00000 | 0.00000 | ||
3553 | 2018.08.17 18:27 | close | 1777 | 0.05 | 0.72637 | 0.00000 | 0.00000 | 33.33 | 14093.72 |
3554 | 2018.08.17 18:27 | close | 1776 | 0.03 | 0.72637 | 0.00000 | 0.00000 | 8.37 | 14102.09 |
3555 | 2018.08.17 18:27 | close | 1772 | 0.02 | 0.72637 | 0.00000 | 0.00000 | -12.45 | 14089.65 |
3556 | 2018.08.17 18:27 | close | 1771 | 0.01 | 0.72637 | 0.00000 | 0.74449 | -12.40 | 14077.25 |
3557 | 2018.08.20 04:30 | sell | 1780 | 0.03 | 0.72707 | 0.00000 | 0.00000 | ||
3558 | 2018.08.20 21:00 | buy | 1781 | 0.01 | 0.72747 | 0.00000 | 0.73297 | ||
3559 | 2018.08.22 01:50 | close | 1780 | 0.03 | 0.72348 | 0.00000 | 0.00000 | 10.29 | 14087.53 |
3560 | 2018.08.22 01:50 | close | 1779 | 0.02 | 0.72348 | 0.00000 | 0.00000 | 0.54 | 14088.07 |
3561 | 2018.08.22 01:50 | close | 1778 | 0.01 | 0.72348 | 0.00000 | 0.71515 | -5.46 | 14082.62 |
3562 | 2018.08.22 18:30 | buy | 1782 | 0.02 | 0.72266 | 0.00000 | 0.00000 | ||
3563 | 2018.08.23 01:00 | sell | 1783 | 0.01 | 0.71942 | 0.00000 | 0.71592 | ||
3564 | 2018.08.23 13:36 | t/p | 1783 | 0.01 | 0.71592 | 0.00000 | 0.71592 | 3.52 | 14086.14 |
3565 | 2018.08.24 02:00 | buy | 1784 | 0.03 | 0.71457 | 0.00000 | 0.00000 | ||
3566 | 2018.08.24 14:47 | close | 1784 | 0.03 | 0.72125 | 0.00000 | 0.00000 | 20.13 | 14106.27 |
3567 | 2018.08.24 14:47 | close | 1782 | 0.02 | 0.72125 | 0.00000 | 0.00000 | -2.63 | 14103.64 |
3568 | 2018.08.24 14:47 | close | 1781 | 0.01 | 0.72125 | 0.00000 | 0.73297 | -6.10 | 14097.54 |
3569 | 2018.08.27 03:00 | sell | 1785 | 0.01 | 0.71992 | 0.00000 | 0.71642 | ||
3570 | 2018.08.27 15:30 | buy | 1786 | 0.01 | 0.72034 | 0.00000 | 0.72584 | ||
3571 | 2018.08.28 17:59 | t/p | 1785 | 0.01 | 0.71642 | 0.00000 | 0.71642 | 3.43 | 14100.97 |
3572 | 2018.08.29 01:00 | buy | 1787 | 0.02 | 0.71739 | 0.00000 | 0.00000 | ||
3573 | 2018.08.29 06:30 | sell | 1788 | 0.01 | 0.71379 | 0.00000 | 0.71029 | ||
3574 | 2018.08.29 13:31 | t/p | 1788 | 0.01 | 0.71029 | 0.00000 | 0.71029 | 3.51 | 14104.48 |
3575 | 2018.08.30 00:30 | buy | 1789 | 0.03 | 0.70937 | 0.00000 | 0.00000 | ||
3576 | 2018.08.30 03:00 | sell | 1790 | 0.01 | 0.70754 | 0.00000 | 0.70404 | ||
3577 | 2018.08.30 18:18 | t/p | 1790 | 0.01 | 0.70404 | 0.00000 | 0.70404 | 3.51 | 14107.99 |
3578 | 2018.09.03 03:30 | buy | 1791 | 0.05 | 0.69744 | 0.00000 | 0.00000 | ||
3579 | 2018.09.03 19:00 | sell | 1792 | 0.01 | 0.69880 | 0.00000 | 0.69530 | ||
3580 | 2018.09.06 20:04 | t/p | 1792 | 0.01 | 0.69530 | 0.00000 | 0.69530 | 3.09 | 14111.08 |
3581 | 2018.09.07 15:30 | buy | 1793 | 0.08 | 0.69111 | 0.00000 | 0.00000 | ||
3582 | 2018.09.10 03:45 | buy | 1794 | 0.12 | 0.68911 | 0.00000 | 0.00000 | ||
3583 | 2018.09.10 22:00 | sell | 1795 | 0.01 | 0.69333 | 0.00000 | 0.68983 | ||
3584 | 2018.09.12 15:18 | close | 1794 | 0.12 | 0.69668 | 0.00000 | 0.00000 | 91.87 | 14202.94 |
3585 | 2018.09.12 15:18 | close | 1793 | 0.08 | 0.69668 | 0.00000 | 0.00000 | 45.37 | 14248.31 |
3586 | 2018.09.12 15:18 | close | 1791 | 0.05 | 0.69668 | 0.00000 | 0.00000 | -2.68 | 14245.63 |
3587 | 2018.09.12 15:18 | close | 1789 | 0.03 | 0.69668 | 0.00000 | 0.00000 | -37.42 | 14208.21 |
3588 | 2018.09.12 15:18 | close | 1787 | 0.02 | 0.69668 | 0.00000 | 0.00000 | -40.90 | 14167.31 |
3589 | 2018.09.12 15:18 | close | 1786 | 0.01 | 0.69668 | 0.00000 | 0.72584 | -23.37 | 14143.94 |
3590 | 2018.09.13 11:00 | sell | 1796 | 0.02 | 0.69658 | 0.00000 | 0.00000 | ||
3591 | 2018.09.13 12:30 | buy | 1797 | 0.01 | 0.69671 | 0.00000 | 0.70221 | ||
3592 | 2018.09.14 01:53 | close | 1796 | 0.02 | 0.69374 | 0.00000 | 0.00000 | 5.53 | 14149.47 |
3593 | 2018.09.14 01:53 | close | 1795 | 0.01 | 0.69374 | 0.00000 | 0.68983 | -0.93 | 14148.54 |
3594 | 2018.09.14 12:30 | sell | 1798 | 0.01 | 0.69302 | 0.00000 | 0.68952 | ||
3595 | 2018.09.17 05:00 | buy | 1799 | 0.02 | 0.69247 | 0.00000 | 0.00000 | ||
3596 | 2018.09.17 22:42 | t/p | 1798 | 0.01 | 0.68952 | 0.00000 | 0.68952 | 3.42 | 14151.96 |
3597 | 2018.09.18 19:11 | close | 1799 | 0.02 | 0.69665 | 0.00000 | 0.00000 | 8.45 | 14160.41 |
3598 | 2018.09.18 19:11 | close | 1797 | 0.01 | 0.69665 | 0.00000 | 0.70221 | 0.02 | 14160.42 |
3599 | 2018.09.19 22:00 | sell | 1800 | 0.01 | 0.70205 | 0.00000 | 0.69855 | ||
3600 | 2018.09.20 14:45 | t/p | 1800 | 0.01 | 0.69855 | 0.00000 | 0.69855 | 3.25 | 14163.67 |
3601 | 2018.09.21 05:00 | buy | 1801 | 0.01 | 0.69942 | 0.00000 | 0.70492 | ||
3602 | 2018.09.21 08:30 | sell | 1802 | 0.01 | 0.69806 | 0.00000 | 0.69456 | ||
3603 | 2018.09.24 09:43 | buy | 1803 | 0.02 | 0.69742 | 0.00000 | 0.00000 | ||
3604 | 2018.09.25 09:02 | sell | 1804 | 0.02 | 0.70006 | 0.00000 | 0.00000 | ||
3605 | 2018.09.25 12:28 | close | 1803 | 0.02 | 0.70085 | 0.00000 | 0.00000 | 6.94 | 14170.61 |
3606 | 2018.09.25 12:28 | close | 1801 | 0.01 | 0.70085 | 0.00000 | 0.70492 | 1.49 | 14172.10 |
3607 | 2018.09.25 12:30 | buy | 1805 | 0.01 | 0.70132 | 0.00000 | 0.70682 | ||
3608 | 2018.09.26 18:30 | sell | 1806 | 0.03 | 0.70259 | 0.00000 | 0.00000 | ||
3609 | 2018.09.27 05:53 | close | 1806 | 0.03 | 0.69983 | 0.00000 | 0.00000 | 7.54 | 14179.64 |
3610 | 2018.09.27 05:53 | close | 1804 | 0.02 | 0.69983 | 0.00000 | 0.00000 | -0.23 | 14179.41 |
3611 | 2018.09.27 05:53 | close | 1802 | 0.01 | 0.69983 | 0.00000 | 0.69456 | -2.30 | 14177.11 |
3612 | 2018.09.28 00:00 | sell | 1807 | 0.01 | 0.70381 | 0.00000 | 0.70031 | ||
3613 | 2018.09.28 14:47 | t/p | 1805 | 0.01 | 0.70682 | 0.00000 | 0.70682 | 5.65 | 14182.75 |
3614 | 2018.09.30 23:59 | close at stop | 1807 | 0.01 | 0.70911 | 0.00000 | 0.70031 | -5.32 | 14177.43 |